#Date Unixtime Value #------------------------------------------------- 2021-06-12 23:59:58 1623542398 1014.4000 2021-06-12 23:58:58 1623542338 1014.4000 2021-06-12 23:57:58 1623542278 1014.5000 2021-06-12 23:56:59 1623542219 1014.5000 2021-06-12 23:55:58 1623542158 1014.5000 2021-06-12 23:54:58 1623542098 1014.5000 2021-06-12 23:53:58 1623542038 1014.5000 2021-06-12 23:52:59 1623541979 1014.5000 2021-06-12 23:51:58 1623541918 1014.5000 2021-06-12 23:50:58 1623541858 1014.5000 2021-06-12 23:49:58 1623541798 1014.6000 2021-06-12 23:48:59 1623541739 1014.6000 2021-06-12 23:47:58 1623541678 1014.5000 2021-06-12 23:46:58 1623541618 1014.6000 2021-06-12 23:45:58 1623541558 1014.5000 2021-06-12 23:44:58 1623541498 1014.6000 2021-06-12 23:43:59 1623541439 1014.6000 2021-06-12 23:42:58 1623541378 1014.5000 2021-06-12 23:41:58 1623541318 1014.5000 2021-06-12 23:40:58 1623541258 1014.5000 2021-06-12 23:39:59 1623541199 1014.6000 2021-06-12 23:38:58 1623541138 1014.5000 2021-06-12 23:37:58 1623541078 1014.5000 2021-06-12 23:36:58 1623541018 1014.5000 2021-06-12 23:35:59 1623540959 1014.5000 2021-06-12 23:34:58 1623540898 1014.5000 2021-06-12 23:33:58 1623540838 1014.5000 2021-06-12 23:32:58 1623540778 1014.5000 2021-06-12 23:31:58 1623540718 1014.5000 2021-06-12 23:30:59 1623540659 1014.5000 2021-06-12 23:29:58 1623540598 1014.6000 2021-06-12 23:28:58 1623540538 1014.5000 2021-06-12 23:27:58 1623540478 1014.5000 2021-06-12 23:26:59 1623540419 1014.6000 2021-06-12 23:25:58 1623540358 1014.6000 2021-06-12 23:24:58 1623540298 1014.6000 2021-06-12 23:23:58 1623540238 1014.5000 2021-06-12 23:22:58 1623540178 1014.5000 2021-06-12 23:21:59 1623540119 1014.5000 2021-06-12 23:20:58 1623540058 1014.5000 2021-06-12 23:19:58 1623539998 1014.5000 2021-06-12 23:18:58 1623539938 1014.5000 2021-06-12 23:17:59 1623539879 1014.4000 2021-06-12 23:16:58 1623539818 1014.5000 2021-06-12 23:15:58 1623539758 1014.5000 2021-06-12 23:14:58 1623539698 1014.5000 2021-06-12 23:13:58 1623539638 1014.5000 2021-06-12 23:12:59 1623539579 1014.5000 2021-06-12 23:11:58 1623539518 1014.5000 2021-06-12 23:10:58 1623539458 1014.4000 2021-06-12 23:09:58 1623539398 1014.4000 2021-06-12 23:08:59 1623539339 1014.5000 2021-06-12 23:07:58 1623539278 1014.5000 2021-06-12 23:06:58 1623539218 1014.5000 2021-06-12 23:04:59 1623539099 1014.5000 2021-06-12 23:03:58 1623539038 1014.5000 2021-06-12 23:02:58 1623538978 1014.5000 2021-06-12 23:01:58 1623538918 1014.4000 2021-06-12 23:00:58 1623538858 1014.4000 2021-06-12 22:59:59 1623538799 1014.5000 2021-06-12 22:58:58 1623538738 1014.4000 2021-06-12 22:57:58 1623538678 1014.5000 2021-06-12 22:56:58 1623538618 1014.4000 2021-06-12 22:55:59 1623538559 1014.4000 2021-06-12 22:54:58 1623538498 1014.5000 2021-06-12 22:53:58 1623538438 1014.5000 2021-06-12 22:52:58 1623538378 1014.5000 2021-06-12 22:51:59 1623538319 1014.5000 2021-06-12 22:50:58 1623538258 1014.5000 2021-06-12 22:49:58 1623538198 1014.5000 2021-06-12 22:48:58 1623538138 1014.5000 2021-06-12 22:47:58 1623538078 1014.5000 2021-06-12 22:46:59 1623538019 1014.5000 2021-06-12 22:45:58 1623537958 1014.5000 2021-06-12 22:44:58 1623537898 1014.5000 2021-06-12 22:43:58 1623537838 1014.5000 2021-06-12 22:42:59 1623537779 1014.5000 2021-06-12 22:41:58 1623537718 1014.5000 2021-06-12 22:40:58 1623537658 1014.5000 2021-06-12 22:39:58 1623537598 1014.5000 2021-06-12 22:38:58 1623537538 1014.4000 2021-06-12 22:37:59 1623537479 1014.4000 2021-06-12 22:36:58 1623537418 1014.4000 2021-06-12 22:35:58 1623537358 1014.4000 2021-06-12 22:34:58 1623537298 1014.4000 2021-06-12 22:33:59 1623537239 1014.5000 2021-06-12 22:32:58 1623537178 1014.4000 2021-06-12 22:31:58 1623537118 1014.4000 2021-06-12 22:30:58 1623537058 1014.5000 2021-06-12 22:29:59 1623536999 1014.5000 2021-06-12 22:28:58 1623536938 1014.4000 2021-06-12 22:27:58 1623536878 1014.5000 2021-06-12 22:26:58 1623536818 1014.5000 2021-06-12 22:25:58 1623536758 1014.4000 2021-06-12 22:24:59 1623536699 1014.5000 2021-06-12 22:23:58 1623536638 1014.5000 2021-06-12 22:22:58 1623536578 1014.5000 2021-06-12 22:21:58 1623536518 1014.5000 2021-06-12 22:20:59 1623536459 1014.6000 2021-06-12 22:19:58 1623536398 1014.6000 2021-06-12 22:18:58 1623536338 1014.5000 2021-06-12 22:17:58 1623536278 1014.5000 2021-06-12 22:16:59 1623536219 1014.6000 2021-06-12 22:15:58 1623536158 1014.5000 2021-06-12 22:14:58 1623536098 1014.5000 2021-06-12 22:13:58 1623536038 1014.5000 2021-06-12 22:12:58 1623535978 1014.5000 2021-06-12 22:11:59 1623535919 1014.6000 2021-06-12 22:10:58 1623535858 1014.6000 2021-06-12 22:09:58 1623535798 1014.5000 2021-06-12 22:08:58 1623535738 1014.6000 2021-06-12 22:07:59 1623535679 1014.5000 2021-06-12 22:06:58 1623535618 1014.5000 2021-06-12 22:05:58 1623535558 1014.5000 2021-06-12 22:04:58 1623535498 1014.5000 2021-06-12 22:03:59 1623535439 1014.5000 2021-06-12 22:02:58 1623535378 1014.5000 2021-06-12 22:01:58 1623535318 1014.5000 2021-06-12 22:00:58 1623535258 1014.5000 2021-06-12 21:59:58 1623535198 1014.4000 2021-06-12 21:58:59 1623535139 1014.5000 2021-06-12 21:57:58 1623535078 1014.5000 2021-06-12 21:56:58 1623535018 1014.5000 2021-06-12 21:55:58 1623534958 1014.4000 2021-06-12 21:54:59 1623534899 1014.5000 2021-06-12 21:53:58 1623534838 1014.5000 2021-06-12 21:52:58 1623534778 1014.5000 2021-06-12 21:51:58 1623534718 1014.5000 2021-06-12 21:50:58 1623534658 1014.4000 2021-06-12 21:49:59 1623534599 1014.5000 2021-06-12 21:48:58 1623534538 1014.5000 2021-06-12 21:47:58 1623534478 1014.5000 2021-06-12 21:46:58 1623534418 1014.5000 2021-06-12 21:45:59 1623534359 1014.4000 2021-06-12 21:44:58 1623534298 1014.4000 2021-06-12 21:43:58 1623534238 1014.4000 2021-06-12 21:42:58 1623534178 1014.4000 2021-06-12 21:41:59 1623534119 1014.4000 2021-06-12 21:40:58 1623534058 1014.5000 2021-06-12 21:39:58 1623533998 1014.4000 2021-06-12 21:38:58 1623533938 1014.4000 2021-06-12 21:37:58 1623533878 1014.5000 2021-06-12 21:36:59 1623533819 1014.5000 2021-06-12 21:35:58 1623533758 1014.5000 2021-06-12 21:34:58 1623533698 1014.4000 2021-06-12 21:33:58 1623533638 1014.4000 2021-06-12 21:32:59 1623533579 1014.4000 2021-06-12 21:31:58 1623533518 1014.4000 2021-06-12 21:30:58 1623533458 1014.4000 2021-06-12 21:29:58 1623533398 1014.4000 2021-06-12 21:28:59 1623533339 1014.4000 2021-06-12 21:27:58 1623533278 1014.3000 2021-06-12 21:26:58 1623533218 1014.4000 2021-06-12 21:25:58 1623533158 1014.4000 2021-06-12 21:24:58 1623533098 1014.3000 2021-06-12 21:23:59 1623533039 1014.4000 2021-06-12 21:22:58 1623532978 1014.4000 2021-06-12 21:21:58 1623532918 1014.4000 2021-06-12 21:20:58 1623532858 1014.4000 2021-06-12 21:19:59 1623532799 1014.4000 2021-06-12 21:18:58 1623532738 1014.3000 2021-06-12 21:17:58 1623532678 1014.4000 2021-06-12 21:16:58 1623532618 1014.3000 2021-06-12 21:15:59 1623532559 1014.3000 2021-06-12 21:14:58 1623532498 1014.3000 2021-06-12 21:13:58 1623532438 1014.4000 2021-06-12 21:12:58 1623532378 1014.4000 2021-06-12 21:11:59 1623532319 1014.4000 2021-06-12 21:10:58 1623532258 1014.4000 2021-06-12 21:09:58 1623532198 1014.4000 2021-06-12 21:08:58 1623532138 1014.4000 2021-06-12 21:07:58 1623532078 1014.4000 2021-06-12 21:06:59 1623532019 1014.4000 2021-06-12 21:05:58 1623531958 1014.4000 2021-06-12 21:04:58 1623531898 1014.3000 2021-06-12 21:03:59 1623531839 1014.4000 2021-06-12 21:02:58 1623531778 1014.4000 2021-06-12 21:01:58 1623531718 1014.3000 2021-06-12 21:00:58 1623531658 1014.3000 2021-06-12 20:59:59 1623531599 1014.4000 2021-06-12 20:58:58 1623531538 1014.3000 2021-06-12 20:57:58 1623531478 1014.4000 2021-06-12 20:56:58 1623531418 1014.3000 2021-06-12 20:55:58 1623531358 1014.3000 2021-06-12 20:54:59 1623531299 1014.4000 2021-06-12 20:53:58 1623531238 1014.3000 2021-06-12 20:52:58 1623531178 1014.4000 2021-06-12 20:51:58 1623531118 1014.4000 2021-06-12 20:50:59 1623531059 1014.3000 2021-06-12 20:49:58 1623530998 1014.4000 2021-06-12 20:48:58 1623530938 1014.4000 2021-06-12 20:47:58 1623530878 1014.4000 2021-06-12 20:46:59 1623530819 1014.3000 2021-06-12 20:45:58 1623530758 1014.4000 2021-06-12 20:44:58 1623530698 1014.3000 2021-06-12 20:43:58 1623530638 1014.4000 2021-06-12 20:42:58 1623530578 1014.3000 2021-06-12 20:41:59 1623530519 1014.2000 2021-06-12 20:40:58 1623530458 1014.3000 2021-06-12 20:39:58 1623530398 1014.3000 2021-06-12 20:38:59 1623530339 1014.4000 2021-06-12 20:37:58 1623530278 1014.3000 2021-06-12 20:36:58 1623530218 1014.3000 2021-06-12 20:35:58 1623530158 1014.3000 2021-06-12 20:34:59 1623530099 1014.3000 2021-06-12 20:33:58 1623530038 1014.3000 2021-06-12 20:32:58 1623529978 1014.3000 2021-06-12 20:31:58 1623529918 1014.3000 2021-06-12 20:30:59 1623529859 1014.3000 2021-06-12 20:29:58 1623529798 1014.3000 2021-06-12 20:28:58 1623529738 1014.2000 2021-06-12 20:27:58 1623529678 1014.3000 2021-06-12 20:26:58 1623529618 1014.3000 2021-06-12 20:25:59 1623529559 1014.4000 2021-06-12 20:24:58 1623529498 1014.3000 2021-06-12 20:23:58 1623529438 1014.3000 2021-06-12 20:22:58 1623529378 1014.3000 2021-06-12 20:21:59 1623529319 1014.3000 2021-06-12 20:20:58 1623529258 1014.3000 2021-06-12 20:19:58 1623529198 1014.3000 2021-06-12 20:18:58 1623529138 1014.2000 2021-06-12 20:17:58 1623529078 1014.2000 2021-06-12 20:16:59 1623529019 1014.2000 2021-06-12 20:15:58 1623528958 1014.2000 2021-06-12 20:14:58 1623528898 1014.2000 2021-06-12 20:13:59 1623528839 1014.2000 2021-06-12 20:12:58 1623528778 1014.2000 2021-06-12 20:11:58 1623528718 1014.2000 2021-06-12 20:10:58 1623528658 1014.2000 2021-06-12 20:09:59 1623528599 1014.3000 2021-06-12 20:08:58 1623528538 1014.3000 2021-06-12 20:07:58 1623528478 1014.3000 2021-06-12 20:06:58 1623528418 1014.2000 2021-06-12 20:05:59 1623528359 1014.3000 2021-06-12 20:04:58 1623528298 1014.3000 2021-06-12 20:03:58 1623528238 1014.3000 2021-06-12 20:02:58 1623528178 1014.3000 2021-06-12 20:01:58 1623528118 1014.2000 2021-06-12 20:00:59 1623528059 1014.2000 2021-06-12 19:59:58 1623527998 1014.2000 2021-06-12 19:58:58 1623527938 1014.2000 2021-06-12 19:57:58 1623527878 1014.1000 2021-06-12 19:56:59 1623527819 1014.2000 2021-06-12 19:55:58 1623527758 1014.1000 2021-06-12 19:54:58 1623527698 1014.1000 2021-06-12 19:53:58 1623527638 1014.1000 2021-06-12 19:52:58 1623527578 1014.1000 2021-06-12 19:51:59 1623527519 1014.1000 2021-06-12 19:50:58 1623527458 1014.1000 2021-06-12 19:49:59 1623527399 1014.1000 2021-06-12 19:48:58 1623527338 1014.0000 2021-06-12 19:47:58 1623527278 1014.0000 2021-06-12 19:46:58 1623527218 1014.0000 2021-06-12 19:45:59 1623527159 1014.0000 2021-06-12 19:44:58 1623527098 1014.0000 2021-06-12 19:43:59 1623527039 1014.1000 2021-06-12 19:42:58 1623526978 1014.1000 2021-06-12 19:41:58 1623526918 1014.0000 2021-06-12 19:40:58 1623526858 1014.1000 2021-06-12 19:39:59 1623526799 1014.1000 2021-06-12 19:38:58 1623526738 1014.1000 2021-06-12 19:37:58 1623526678 1014.0000 2021-06-12 19:36:58 1623526618 1014.0000 2021-06-12 19:35:59 1623526559 1014.0000 2021-06-12 19:34:58 1623526498 1014.0000 2021-06-12 19:33:58 1623526438 1014.0000 2021-06-12 19:32:58 1623526378 1014.1000 2021-06-12 19:31:58 1623526318 1014.0000 2021-06-12 19:30:59 1623526259 1014.1000 2021-06-12 19:29:58 1623526198 1014.0000 2021-06-12 19:28:58 1623526138 1014.0000 2021-06-12 19:27:58 1623526078 1014.0000 2021-06-12 19:26:59 1623526019 1014.1000 2021-06-12 19:25:58 1623525958 1014.0000 2021-06-12 19:24:58 1623525898 1014.0000 2021-06-12 19:23:59 1623525839 1014.0000 2021-06-12 19:22:58 1623525778 1013.9000 2021-06-12 19:21:58 1623525718 1013.9000 2021-06-12 19:20:58 1623525658 1013.9000 2021-06-12 19:19:59 1623525599 1013.9000 2021-06-12 19:18:58 1623525538 1013.9000 2021-06-12 19:17:58 1623525478 1013.9000 2021-06-12 19:16:58 1623525418 1013.9000 2021-06-12 19:15:58 1623525358 1013.8000 2021-06-12 19:14:59 1623525299 1013.9000 2021-06-12 19:13:58 1623525238 1013.8000 2021-06-12 19:12:58 1623525178 1013.8000 2021-06-12 19:11:58 1623525118 1013.8000 2021-06-12 19:10:59 1623525059 1013.9000 2021-06-12 19:09:58 1623524998 1013.9000 2021-06-12 19:08:58 1623524938 1013.9000 2021-06-12 19:07:58 1623524878 1013.8000 2021-06-12 19:06:59 1623524819 1013.9000 2021-06-12 19:05:58 1623524758 1013.9000 2021-06-12 19:04:58 1623524698 1013.8000 2021-06-12 19:03:58 1623524638 1013.8000 2021-06-12 19:02:58 1623524578 1013.8000 2021-06-12 19:01:59 1623524519 1013.9000 2021-06-12 19:00:58 1623524458 1013.8000 2021-06-12 18:59:58 1623524398 1013.8000 2021-06-12 18:58:59 1623524339 1013.8000 2021-06-12 18:57:58 1623524278 1013.8000 2021-06-12 18:56:58 1623524218 1013.8000 2021-06-12 18:55:58 1623524158 1013.7000 2021-06-12 18:54:59 1623524099 1013.8000 2021-06-12 18:53:58 1623524038 1013.8000 2021-06-12 18:52:58 1623523978 1013.8000 2021-06-12 18:51:58 1623523918 1013.8000 2021-06-12 18:50:58 1623523858 1013.8000 2021-06-12 18:49:59 1623523799 1013.9000 2021-06-12 18:48:58 1623523738 1013.8000 2021-06-12 18:47:58 1623523678 1013.9000 2021-06-12 18:46:58 1623523618 1013.9000 2021-06-12 18:45:59 1623523559 1013.8000 2021-06-12 18:43:58 1623523438 1013.9000 2021-06-12 18:42:58 1623523378 1013.8000 2021-06-12 18:41:59 1623523319 1013.9000 2021-06-12 18:40:58 1623523258 1013.8000 2021-06-12 18:39:58 1623523198 1013.8000 2021-06-12 18:38:58 1623523138 1013.8000 2021-06-12 18:37:58 1623523078 1013.8000 2021-06-12 18:36:59 1623523019 1013.8000 2021-06-12 18:35:58 1623522958 1013.8000 2021-06-12 18:34:58 1623522898 1013.8000 2021-06-12 18:33:59 1623522839 1013.8000 2021-06-12 18:32:58 1623522778 1013.8000 2021-06-12 18:31:58 1623522718 1013.8000 2021-06-12 18:30:58 1623522658 1013.7000 2021-06-12 18:29:59 1623522599 1013.7000 2021-06-12 18:28:58 1623522538 1013.7000 2021-06-12 18:27:58 1623522478 1013.7000 2021-06-12 18:26:58 1623522418 1013.7000 2021-06-12 18:25:58 1623522358 1013.7000 2021-06-12 18:24:59 1623522299 1013.6000 2021-06-12 18:23:58 1623522238 1013.6000 2021-06-12 18:22:58 1623522178 1013.6000 2021-06-12 18:21:58 1623522118 1013.6000 2021-06-12 18:20:59 1623522059 1013.7000 2021-06-12 18:19:58 1623521998 1013.6000 2021-06-12 18:18:58 1623521938 1013.6000 2021-06-12 18:17:58 1623521878 1013.5000 2021-06-12 18:16:59 1623521819 1013.5000 2021-06-12 18:15:58 1623521758 1013.6000 2021-06-12 18:14:58 1623521698 1013.6000 2021-06-12 18:13:58 1623521638 1013.6000 2021-06-12 18:12:58 1623521578 1013.6000 2021-06-12 18:11:59 1623521519 1013.5000 2021-06-12 18:10:58 1623521458 1013.6000 2021-06-12 18:09:58 1623521398 1013.6000 2021-06-12 18:08:59 1623521339 1013.6000 2021-06-12 18:07:58 1623521278 1013.5000 2021-06-12 18:06:58 1623521218 1013.6000 2021-06-12 18:05:58 1623521158 1013.5000 2021-06-12 18:04:59 1623521099 1013.6000 2021-06-12 18:03:58 1623521038 1013.6000 2021-06-12 18:02:58 1623520978 1013.5000 2021-06-12 18:01:58 1623520918 1013.5000 2021-06-12 18:00:58 1623520858 1013.5000 2021-06-12 17:59:59 1623520799 1013.5000 2021-06-12 17:58:58 1623520738 1013.5000 2021-06-12 17:57:58 1623520678 1013.5000 2021-06-12 17:56:58 1623520618 1013.5000 2021-06-12 17:55:59 1623520559 1013.5000 2021-06-12 17:54:58 1623520498 1013.4000 2021-06-12 17:53:58 1623520438 1013.5000 2021-06-12 17:52:58 1623520378 1013.5000 2021-06-12 17:51:59 1623520319 1013.6000 2021-06-12 17:50:58 1623520258 1013.5000 2021-06-12 17:49:58 1623520198 1013.5000 2021-06-12 17:48:58 1623520138 1013.5000 2021-06-12 17:47:58 1623520078 1013.5000 2021-06-12 17:46:59 1623520019 1013.6000 2021-06-12 17:45:58 1623519958 1013.5000 2021-06-12 17:44:59 1623519899 1013.5000 2021-06-12 17:43:58 1623519838 1013.5000 2021-06-12 17:42:58 1623519778 1013.5000 2021-06-12 17:41:58 1623519718 1013.5000 2021-06-12 17:40:59 1623519659 1013.5000 2021-06-12 17:39:58 1623519598 1013.5000 2021-06-12 17:38:58 1623519538 1013.5000 2021-06-12 17:37:59 1623519479 1013.5000 2021-06-12 17:36:58 1623519418 1013.5000 2021-06-12 17:35:58 1623519358 1013.5000 2021-06-12 17:34:58 1623519298 1013.4000 2021-06-12 17:33:58 1623519238 1013.4000 2021-06-12 17:32:59 1623519179 1013.5000 2021-06-12 17:31:58 1623519118 1013.5000 2021-06-12 17:30:58 1623519058 1013.5000 2021-06-12 17:29:58 1623518998 1013.5000 2021-06-12 17:28:59 1623518939 1013.6000 2021-06-12 17:27:58 1623518878 1013.5000 2021-06-12 17:26:58 1623518818 1013.6000 2021-06-12 17:24:58 1623518698 1013.5000 2021-06-12 17:24:58 1623518698 1013.5000 2021-06-12 17:23:58 1623518638 1013.5000 2021-06-12 17:22:58 1623518578 1013.5000 2021-06-12 17:21:58 1623518518 1013.5000 2021-06-12 17:20:59 1623518459 1013.5000 2021-06-12 17:19:58 1623518398 1013.5000 2021-06-12 17:18:58 1623518338 1013.5000 2021-06-12 17:17:58 1623518278 1013.5000 2021-06-12 17:16:59 1623518219 1013.5000 2021-06-12 17:15:58 1623518158 1013.5000 2021-06-12 17:14:58 1623518098 1013.4000 2021-06-12 17:13:58 1623518038 1013.5000 2021-06-12 17:12:59 1623517979 1013.4000 2021-06-12 17:11:58 1623517918 1013.4000 2021-06-12 17:10:58 1623517858 1013.4000 2021-06-12 17:09:58 1623517798 1013.4000 2021-06-12 17:08:59 1623517739 1013.5000 2021-06-12 17:07:58 1623517678 1013.4000 2021-06-12 17:06:58 1623517618 1013.4000 2021-06-12 17:05:58 1623517558 1013.4000 2021-06-12 17:04:58 1623517498 1013.4000 2021-06-12 17:03:59 1623517439 1013.5000 2021-06-12 17:02:58 1623517378 1013.4000 2021-06-12 17:01:58 1623517318 1013.4000 2021-06-12 17:00:58 1623517258 1013.4000 2021-06-12 16:59:59 1623517199 1013.4000 2021-06-12 16:58:58 1623517138 1013.4000 2021-06-12 16:57:58 1623517078 1013.4000 2021-06-12 16:56:58 1623517018 1013.4000 2021-06-12 16:55:58 1623516958 1013.5000 2021-06-12 16:54:59 1623516899 1013.4000 2021-06-12 16:53:58 1623516838 1013.5000 2021-06-12 16:52:58 1623516778 1013.5000 2021-06-12 16:51:58 1623516718 1013.4000 2021-06-12 16:50:59 1623516659 1013.4000 2021-06-12 16:49:58 1623516598 1013.5000 2021-06-12 16:48:58 1623516538 1013.5000 2021-06-12 16:47:58 1623516478 1013.5000 2021-06-12 16:46:58 1623516418 1013.5000 2021-06-12 16:45:59 1623516359 1013.5000 2021-06-12 16:44:58 1623516298 1013.4000 2021-06-12 16:43:58 1623516238 1013.5000 2021-06-12 16:42:58 1623516178 1013.4000 2021-06-12 16:41:59 1623516119 1013.4000 2021-06-12 16:40:58 1623516058 1013.5000 2021-06-12 16:39:58 1623515998 1013.4000 2021-06-12 16:38:58 1623515938 1013.4000 2021-06-12 16:37:59 1623515879 1013.5000 2021-06-12 16:36:58 1623515818 1013.5000 2021-06-12 16:35:58 1623515758 1013.5000 2021-06-12 16:34:58 1623515698 1013.5000 2021-06-12 16:33:58 1623515638 1013.5000 2021-06-12 16:32:59 1623515579 1013.5000 2021-06-12 16:31:58 1623515518 1013.5000 2021-06-12 16:30:58 1623515458 1013.5000 2021-06-12 16:29:58 1623515398 1013.5000 2021-06-12 16:28:59 1623515339 1013.6000 2021-06-12 16:27:58 1623515278 1013.5000 2021-06-12 16:26:58 1623515218 1013.5000 2021-06-12 16:25:58 1623515158 1013.5000 2021-06-12 16:24:59 1623515099 1013.5000 2021-06-12 16:23:58 1623515038 1013.6000 2021-06-12 16:22:58 1623514978 1013.6000 2021-06-12 16:21:58 1623514918 1013.6000 2021-06-12 16:20:58 1623514858 1013.6000 2021-06-12 16:19:59 1623514799 1013.6000 2021-06-12 16:18:58 1623514738 1013.6000 2021-06-12 16:17:58 1623514678 1013.7000 2021-06-12 16:16:58 1623514618 1013.7000 2021-06-12 16:15:59 1623514559 1013.6000 2021-06-12 16:14:58 1623514498 1013.7000 2021-06-12 16:13:58 1623514438 1013.7000 2021-06-12 16:12:58 1623514378 1013.7000 2021-06-12 16:11:59 1623514319 1013.7000 2021-06-12 16:10:58 1623514258 1013.7000 2021-06-12 16:09:58 1623514198 1013.8000 2021-06-12 16:08:58 1623514138 1013.8000 2021-06-12 16:07:58 1623514078 1013.8000 2021-06-12 16:06:59 1623514019 1013.8000 2021-06-12 16:05:58 1623513958 1013.8000 2021-06-12 16:04:58 1623513898 1013.8000 2021-06-12 16:03:59 1623513839 1013.9000 2021-06-12 16:02:58 1623513778 1013.9000 2021-06-12 16:01:58 1623513718 1014.0000 2021-06-12 16:00:58 1623513658 1014.0000 2021-06-12 15:59:59 1623513599 1013.9000 2021-06-12 15:58:58 1623513538 1013.9000 2021-06-12 15:57:58 1623513478 1013.9000 2021-06-12 15:56:58 1623513418 1013.9000 2021-06-12 15:55:58 1623513358 1013.9000 2021-06-12 15:54:59 1623513299 1014.0000 2021-06-12 15:53:58 1623513238 1013.9000 2021-06-12 15:52:58 1623513178 1013.9000 2021-06-12 15:51:58 1623513118 1013.9000 2021-06-12 15:50:59 1623513059 1013.9000 2021-06-12 15:49:58 1623512998 1014.0000 2021-06-12 15:48:58 1623512938 1013.9000 2021-06-12 15:47:58 1623512878 1013.9000 2021-06-12 15:46:59 1623512819 1013.9000 2021-06-12 15:45:58 1623512758 1014.0000 2021-06-12 15:44:58 1623512698 1014.0000 2021-06-12 15:43:58 1623512638 1013.9000 2021-06-12 15:42:58 1623512578 1014.0000 2021-06-12 15:41:59 1623512519 1014.0000 2021-06-12 15:40:58 1623512458 1014.0000 2021-06-12 15:39:58 1623512398 1014.0000 2021-06-12 15:38:59 1623512339 1014.0000 2021-06-12 15:37:58 1623512278 1014.1000 2021-06-12 15:36:58 1623512218 1014.1000 2021-06-12 15:35:58 1623512158 1014.0000 2021-06-12 15:34:59 1623512099 1014.1000 2021-06-12 15:33:58 1623512038 1014.1000 2021-06-12 15:32:58 1623511978 1014.2000 2021-06-12 15:31:58 1623511918 1014.2000 2021-06-12 15:30:58 1623511858 1014.2000 2021-06-12 15:29:59 1623511799 1014.1000 2021-06-12 15:28:58 1623511738 1014.2000 2021-06-12 15:27:58 1623511678 1014.2000 2021-06-12 15:26:58 1623511618 1014.2000 2021-06-12 15:25:59 1623511559 1014.2000 2021-06-12 15:24:58 1623511498 1014.2000 2021-06-12 15:23:58 1623511438 1014.2000 2021-06-12 15:22:58 1623511378 1014.1000 2021-06-12 15:21:59 1623511319 1014.2000 2021-06-12 15:20:58 1623511258 1014.2000 2021-06-12 15:19:58 1623511198 1014.2000 2021-06-12 15:18:58 1623511138 1014.2000 2021-06-12 15:17:58 1623511078 1014.2000 2021-06-12 15:16:59 1623511019 1014.3000 2021-06-12 15:15:58 1623510958 1014.2000 2021-06-12 15:14:59 1623510899 1014.3000 2021-06-12 15:13:58 1623510838 1014.2000 2021-06-12 15:12:58 1623510778 1014.2000 2021-06-12 15:11:58 1623510718 1014.2000 2021-06-12 15:10:59 1623510659 1014.2000 2021-06-12 15:09:58 1623510598 1014.2000 2021-06-12 15:08:58 1623510538 1014.2000 2021-06-12 15:07:58 1623510478 1014.2000 2021-06-12 15:06:59 1623510419 1014.2000 2021-06-12 15:05:58 1623510358 1014.1000 2021-06-12 15:04:58 1623510298 1014.1000 2021-06-12 15:03:58 1623510238 1014.2000 2021-06-12 15:02:58 1623510178 1014.1000 2021-06-12 15:01:59 1623510119 1014.1000 2021-06-12 15:00:58 1623510058 1014.2000 2021-06-12 14:59:58 1623509998 1014.2000 2021-06-12 14:58:58 1623509938 1014.2000 2021-06-12 14:57:59 1623509879 1014.2000 2021-06-12 14:56:58 1623509818 1014.2000 2021-06-12 14:55:58 1623509758 1014.2000 2021-06-12 14:54:58 1623509698 1014.2000 2021-06-12 14:53:59 1623509639 1014.2000 2021-06-12 14:52:58 1623509578 1014.3000 2021-06-12 14:51:58 1623509518 1014.3000 2021-06-12 14:50:58 1623509458 1014.2000 2021-06-12 14:49:58 1623509398 1014.2000 2021-06-12 14:48:59 1623509339 1014.2000 2021-06-12 14:47:58 1623509278 1014.3000 2021-06-12 14:46:58 1623509218 1014.2000 2021-06-12 14:45:58 1623509158 1014.2000 2021-06-12 14:44:59 1623509099 1014.3000 2021-06-12 14:43:58 1623509038 1014.3000 2021-06-12 14:42:58 1623508978 1014.2000 2021-06-12 14:41:58 1623508918 1014.2000 2021-06-12 14:40:59 1623508859 1014.3000 2021-06-12 14:39:58 1623508798 1014.3000 2021-06-12 14:38:58 1623508738 1014.4000 2021-06-12 14:37:58 1623508678 1014.4000 2021-06-12 14:36:58 1623508618 1014.3000 2021-06-12 14:35:59 1623508559 1014.4000 2021-06-12 14:34:58 1623508498 1014.3000 2021-06-12 14:33:58 1623508438 1014.4000 2021-06-12 14:32:58 1623508378 1014.4000 2021-06-12 14:31:59 1623508319 1014.4000 2021-06-12 14:30:58 1623508258 1014.4000 2021-06-12 14:29:58 1623508198 1014.5000 2021-06-12 14:28:58 1623508138 1014.4000 2021-06-12 14:27:59 1623508079 1014.4000 2021-06-12 14:26:58 1623508018 1014.5000 2021-06-12 14:25:58 1623507958 1014.5000 2021-06-12 14:24:58 1623507898 1014.5000 2021-06-12 14:23:58 1623507838 1014.5000 2021-06-12 14:22:59 1623507779 1014.5000 2021-06-12 14:21:58 1623507718 1014.5000 2021-06-12 14:20:58 1623507658 1014.5000 2021-06-12 14:19:58 1623507598 1014.5000 2021-06-12 14:18:59 1623507539 1014.6000 2021-06-12 14:17:58 1623507478 1014.6000 2021-06-12 14:16:58 1623507418 1014.6000 2021-06-12 14:15:58 1623507358 1014.5000 2021-06-12 14:14:59 1623507299 1014.5000 2021-06-12 14:13:58 1623507238 1014.6000 2021-06-12 14:12:58 1623507178 1014.5000 2021-06-12 14:11:58 1623507118 1014.6000 2021-06-12 14:10:58 1623507058 1014.6000 2021-06-12 14:09:59 1623506999 1014.6000 2021-06-12 14:08:58 1623506938 1014.6000 2021-06-12 14:07:58 1623506878 1014.6000 2021-06-12 14:06:58 1623506818 1014.6000 2021-06-12 14:05:59 1623506759 1014.6000 2021-06-12 14:04:58 1623506698 1014.6000 2021-06-12 14:03:58 1623506638 1014.7000 2021-06-12 14:02:58 1623506578 1014.6000 2021-06-12 14:01:59 1623506519 1014.7000 2021-06-12 14:00:58 1623506458 1014.7000 2021-06-12 13:59:58 1623506398 1014.7000 2021-06-12 13:58:58 1623506338 1014.7000 2021-06-12 13:57:58 1623506278 1014.7000 2021-06-12 13:56:59 1623506219 1014.8000 2021-06-12 13:55:58 1623506158 1014.7000 2021-06-12 13:54:58 1623506098 1014.7000 2021-06-12 13:53:58 1623506038 1014.7000 2021-06-12 13:52:59 1623505979 1014.8000 2021-06-12 13:51:58 1623505918 1014.7000 2021-06-12 13:50:58 1623505858 1014.8000 2021-06-12 13:49:58 1623505798 1014.8000 2021-06-12 13:48:58 1623505738 1014.8000 2021-06-12 13:47:59 1623505679 1014.8000 2021-06-12 13:46:58 1623505618 1014.8000 2021-06-12 13:45:58 1623505558 1014.7000 2021-06-12 13:44:58 1623505498 1014.8000 2021-06-12 13:43:59 1623505439 1014.7000 2021-06-12 13:42:58 1623505378 1014.8000 2021-06-12 13:41:58 1623505318 1014.8000 2021-06-12 13:40:58 1623505258 1014.8000 2021-06-12 13:39:59 1623505199 1014.8000 2021-06-12 13:38:58 1623505138 1014.8000 2021-06-12 13:37:58 1623505078 1014.9000 2021-06-12 13:36:58 1623505018 1014.8000 2021-06-12 13:35:58 1623504958 1014.8000 2021-06-12 13:34:59 1623504899 1014.8000 2021-06-12 13:33:58 1623504838 1014.9000 2021-06-12 13:32:58 1623504778 1014.8000 2021-06-12 13:31:58 1623504718 1014.9000 2021-06-12 13:30:59 1623504659 1014.9000 2021-06-12 13:29:58 1623504598 1014.9000 2021-06-12 13:28:58 1623504538 1015.0000 2021-06-12 13:27:58 1623504478 1014.9000 2021-06-12 13:26:58 1623504418 1014.9000 2021-06-12 13:25:59 1623504359 1014.9000 2021-06-12 13:24:58 1623504298 1014.9000 2021-06-12 13:23:58 1623504238 1014.9000 2021-06-12 13:22:58 1623504178 1015.0000 2021-06-12 13:21:59 1623504119 1015.0000 2021-06-12 13:20:58 1623504058 1014.9000 2021-06-12 13:19:58 1623503998 1015.0000 2021-06-12 13:18:58 1623503938 1015.0000 2021-06-12 13:17:59 1623503879 1015.0000 2021-06-12 13:16:58 1623503818 1015.0000 2021-06-12 13:15:58 1623503758 1015.0000 2021-06-12 13:14:58 1623503698 1015.0000 2021-06-12 13:13:58 1623503638 1015.1000 2021-06-12 13:12:59 1623503579 1015.0000 2021-06-12 13:11:58 1623503518 1015.1000 2021-06-12 13:10:58 1623503458 1015.1000 2021-06-12 13:09:58 1623503398 1015.1000 2021-06-12 13:08:59 1623503339 1015.1000 2021-06-12 13:07:58 1623503278 1015.2000 2021-06-12 13:06:58 1623503218 1015.3000 2021-06-12 13:05:58 1623503158 1015.2000 2021-06-12 13:04:58 1623503098 1015.2000 2021-06-12 13:03:59 1623503039 1015.2000 2021-06-12 13:02:58 1623502978 1015.2000 2021-06-12 13:01:58 1623502918 1015.3000 2021-06-12 13:00:58 1623502858 1015.2000 2021-06-12 12:59:59 1623502799 1015.3000 2021-06-12 12:58:58 1623502738 1015.3000 2021-06-12 12:57:58 1623502678 1015.2000 2021-06-12 12:56:58 1623502618 1015.3000 2021-06-12 12:55:59 1623502559 1015.3000 2021-06-12 12:54:58 1623502498 1015.3000 2021-06-12 12:53:58 1623502438 1015.3000 2021-06-12 12:52:58 1623502378 1015.3000 2021-06-12 12:51:58 1623502318 1015.3000 2021-06-12 12:50:59 1623502259 1015.3000 2021-06-12 12:49:58 1623502198 1015.3000 2021-06-12 12:48:58 1623502138 1015.3000 2021-06-12 12:47:58 1623502078 1015.3000 2021-06-12 12:46:59 1623502019 1015.4000 2021-06-12 12:45:58 1623501958 1015.3000 2021-06-12 12:44:58 1623501898 1015.3000 2021-06-12 12:43:58 1623501838 1015.3000 2021-06-12 12:42:58 1623501778 1015.3000 2021-06-12 12:41:59 1623501719 1015.4000 2021-06-12 12:40:58 1623501658 1015.3000 2021-06-12 12:39:58 1623501598 1015.4000 2021-06-12 12:38:58 1623501538 1015.3000 2021-06-12 12:37:59 1623501479 1015.3000 2021-06-12 12:36:58 1623501418 1015.3000 2021-06-12 12:35:58 1623501358 1015.3000 2021-06-12 12:34:58 1623501298 1015.4000 2021-06-12 12:33:59 1623501239 1015.4000 2021-06-12 12:32:58 1623501178 1015.4000 2021-06-12 12:31:58 1623501118 1015.4000 2021-06-12 12:30:58 1623501058 1015.4000 2021-06-12 12:29:59 1623500999 1015.4000 2021-06-12 12:28:58 1623500938 1015.4000 2021-06-12 12:27:58 1623500878 1015.5000 2021-06-12 12:26:58 1623500818 1015.5000 2021-06-12 12:25:58 1623500758 1015.4000 2021-06-12 12:24:59 1623500699 1015.4000 2021-06-12 12:23:58 1623500638 1015.5000 2021-06-12 12:22:58 1623500578 1015.5000 2021-06-12 12:21:58 1623500518 1015.5000 2021-06-12 12:20:59 1623500459 1015.5000 2021-06-12 12:19:58 1623500398 1015.5000 2021-06-12 12:18:58 1623500338 1015.5000 2021-06-12 12:17:58 1623500278 1015.4000 2021-06-12 12:16:59 1623500219 1015.5000 2021-06-12 12:15:58 1623500158 1015.5000 2021-06-12 12:14:58 1623500098 1015.5000 2021-06-12 12:13:58 1623500038 1015.4000 2021-06-12 12:12:59 1623499979 1015.4000 2021-06-12 12:11:58 1623499918 1015.5000 2021-06-12 12:10:58 1623499858 1015.5000 2021-06-12 12:09:58 1623499798 1015.6000 2021-06-12 12:08:58 1623499738 1015.5000 2021-06-12 12:07:59 1623499679 1015.6000 2021-06-12 12:06:58 1623499618 1015.5000 2021-06-12 12:05:58 1623499558 1015.6000 2021-06-12 12:04:58 1623499498 1015.6000 2021-06-12 12:03:59 1623499439 1015.6000 2021-06-12 12:02:58 1623499378 1015.6000 2021-06-12 12:01:58 1623499318 1015.6000 2021-06-12 12:00:58 1623499258 1015.6000 2021-06-12 11:59:59 1623499199 1015.6000 2021-06-12 11:58:58 1623499138 1015.6000 2021-06-12 11:57:58 1623499078 1015.7000 2021-06-12 11:56:58 1623499018 1015.6000 2021-06-12 11:55:58 1623498958 1015.6000 2021-06-12 11:54:59 1623498899 1015.6000 2021-06-12 11:53:58 1623498838 1015.6000 2021-06-12 11:52:58 1623498778 1015.6000 2021-06-12 11:51:58 1623498718 1015.6000 2021-06-12 11:50:59 1623498659 1015.6000 2021-06-12 11:49:58 1623498598 1015.7000 2021-06-12 11:48:58 1623498538 1015.7000 2021-06-12 11:47:58 1623498478 1015.7000 2021-06-12 11:46:59 1623498419 1015.7000 2021-06-12 11:45:58 1623498358 1015.6000 2021-06-12 11:44:58 1623498298 1015.7000 2021-06-12 11:43:58 1623498238 1015.6000 2021-06-12 11:42:58 1623498178 1015.7000 2021-06-12 11:41:59 1623498119 1015.7000 2021-06-12 11:40:58 1623498058 1015.8000 2021-06-12 11:39:58 1623497998 1015.7000 2021-06-12 11:38:58 1623497938 1015.7000 2021-06-12 11:37:59 1623497879 1015.8000 2021-06-12 11:36:58 1623497818 1015.8000 2021-06-12 11:35:58 1623497758 1015.7000 2021-06-12 11:34:58 1623497698 1015.7000 2021-06-12 11:33:59 1623497639 1015.8000 2021-06-12 11:32:58 1623497578 1015.8000 2021-06-12 11:31:58 1623497518 1015.8000 2021-06-12 11:30:58 1623497458 1015.8000 2021-06-12 11:29:58 1623497398 1015.8000 2021-06-12 11:28:59 1623497339 1015.8000 2021-06-12 11:27:58 1623497278 1015.8000 2021-06-12 11:26:58 1623497218 1015.9000 2021-06-12 11:25:58 1623497158 1015.8000 2021-06-12 11:24:59 1623497099 1015.8000 2021-06-12 11:23:58 1623497038 1015.9000 2021-06-12 11:22:58 1623496978 1015.8000 2021-06-12 11:21:58 1623496918 1015.8000 2021-06-12 11:20:59 1623496859 1015.8000 2021-06-12 11:19:58 1623496798 1015.8000 2021-06-12 11:18:58 1623496738 1015.8000 2021-06-12 11:17:58 1623496678 1015.8000 2021-06-12 11:16:58 1623496618 1015.7000 2021-06-12 11:15:59 1623496559 1015.8000 2021-06-12 11:14:58 1623496498 1015.8000 2021-06-12 11:13:58 1623496438 1015.8000 2021-06-12 11:12:58 1623496378 1015.7000 2021-06-12 11:11:59 1623496319 1015.8000 2021-06-12 11:10:58 1623496258 1015.7000 2021-06-12 11:09:58 1623496198 1015.8000 2021-06-12 11:08:58 1623496138 1015.8000 2021-06-12 11:07:58 1623496078 1015.8000 2021-06-12 11:06:59 1623496019 1015.8000 2021-06-12 11:05:58 1623495958 1015.9000 2021-06-12 11:04:58 1623495898 1015.9000 2021-06-12 11:03:58 1623495838 1015.8000 2021-06-12 11:02:59 1623495779 1015.9000 2021-06-12 11:01:58 1623495718 1015.9000 2021-06-12 11:00:58 1623495658 1015.9000 2021-06-12 10:59:58 1623495598 1015.9000 2021-06-12 10:58:59 1623495539 1015.9000 2021-06-12 10:57:58 1623495478 1015.9000 2021-06-12 10:56:58 1623495418 1016.0000 2021-06-12 10:55:58 1623495358 1016.0000 2021-06-12 10:54:58 1623495298 1015.9000 2021-06-12 10:53:59 1623495239 1016.0000 2021-06-12 10:52:58 1623495178 1016.0000 2021-06-12 10:51:58 1623495118 1016.1000 2021-06-12 10:50:58 1623495058 1016.1000 2021-06-12 10:49:59 1623494999 1016.1000 2021-06-12 10:48:58 1623494938 1016.1000 2021-06-12 10:47:58 1623494878 1016.1000 2021-06-12 10:46:58 1623494818 1016.1000 2021-06-12 10:45:59 1623494759 1016.2000 2021-06-12 10:44:58 1623494698 1016.2000 2021-06-12 10:43:58 1623494638 1016.2000 2021-06-12 10:42:58 1623494578 1016.2000 2021-06-12 10:41:58 1623494518 1016.2000 2021-06-12 10:40:59 1623494459 1016.2000 2021-06-12 10:39:58 1623494398 1016.2000 2021-06-12 10:38:58 1623494338 1016.2000 2021-06-12 10:37:58 1623494278 1016.2000 2021-06-12 10:36:59 1623494219 1016.2000 2021-06-12 10:35:58 1623494158 1016.3000 2021-06-12 10:34:58 1623494098 1016.3000 2021-06-12 10:33:58 1623494038 1016.3000 2021-06-12 10:32:59 1623493979 1016.3000 2021-06-12 10:31:58 1623493918 1016.4000 2021-06-12 10:30:58 1623493858 1016.4000 2021-06-12 10:29:58 1623493798 1016.3000 2021-06-12 10:28:58 1623493738 1016.4000 2021-06-12 10:27:59 1623493679 1016.4000 2021-06-12 10:26:58 1623493618 1016.3000 2021-06-12 10:25:58 1623493558 1016.4000 2021-06-12 10:24:58 1623493498 1016.4000 2021-06-12 10:23:59 1623493439 1016.4000 2021-06-12 10:22:58 1623493378 1016.3000 2021-06-12 10:21:58 1623493318 1016.4000 2021-06-12 10:20:58 1623493258 1016.4000 2021-06-12 10:19:59 1623493199 1016.4000 2021-06-12 10:18:58 1623493138 1016.4000 2021-06-12 10:17:58 1623493078 1016.4000 2021-06-12 10:16:58 1623493018 1016.4000 2021-06-12 10:14:58 1623492898 1016.5000 2021-06-12 10:14:58 1623492898 1016.5000 2021-06-12 10:13:58 1623492838 1016.4000 2021-06-12 10:12:59 1623492779 1016.5000 2021-06-12 10:11:58 1623492718 1016.5000 2021-06-12 10:10:58 1623492658 1016.6000 2021-06-12 10:09:58 1623492598 1016.5000 2021-06-12 10:08:58 1623492538 1016.5000 2021-06-12 10:07:59 1623492479 1016.5000 2021-06-12 10:06:58 1623492418 1016.6000 2021-06-12 10:05:58 1623492358 1016.6000 2021-06-12 10:04:58 1623492298 1016.5000 2021-06-12 10:03:59 1623492239 1016.6000 2021-06-12 10:02:58 1623492178 1016.5000 2021-06-12 10:01:58 1623492118 1016.6000 2021-06-12 10:00:58 1623492058 1016.6000 2021-06-12 09:59:58 1623491998 1016.6000 2021-06-12 09:58:59 1623491939 1016.6000 2021-06-12 09:57:58 1623491878 1016.6000 2021-06-12 09:56:58 1623491818 1016.7000 2021-06-12 09:55:58 1623491758 1016.6000 2021-06-12 09:54:59 1623491699 1016.6000 2021-06-12 09:53:58 1623491638 1016.6000 2021-06-12 09:52:58 1623491578 1016.6000 2021-06-12 09:51:58 1623491518 1016.6000 2021-06-12 09:50:59 1623491459 1016.6000 2021-06-12 09:49:58 1623491398 1016.7000 2021-06-12 09:48:58 1623491338 1016.6000 2021-06-12 09:47:58 1623491278 1016.6000 2021-06-12 09:46:58 1623491218 1016.6000 2021-06-12 09:45:59 1623491159 1016.7000 2021-06-12 09:44:58 1623491098 1016.6000 2021-06-12 09:43:58 1623491038 1016.6000 2021-06-12 09:42:58 1623490978 1016.7000 2021-06-12 09:41:59 1623490919 1016.6000 2021-06-12 09:40:58 1623490858 1016.6000 2021-06-12 09:39:58 1623490798 1016.6000 2021-06-12 09:38:58 1623490738 1016.6000 2021-06-12 09:37:59 1623490679 1016.7000 2021-06-12 09:36:58 1623490618 1016.7000 2021-06-12 09:35:58 1623490558 1016.7000 2021-06-12 09:34:58 1623490498 1016.6000 2021-06-12 09:33:58 1623490438 1016.6000 2021-06-12 09:32:59 1623490379 1016.7000 2021-06-12 09:31:58 1623490318 1016.7000 2021-06-12 09:30:58 1623490258 1016.7000 2021-06-12 09:29:58 1623490198 1016.7000 2021-06-12 09:28:59 1623490139 1016.7000 2021-06-12 09:27:58 1623490078 1016.6000 2021-06-12 09:26:58 1623490018 1016.7000 2021-06-12 09:25:58 1623489958 1016.7000 2021-06-12 09:24:58 1623489898 1016.6000 2021-06-12 09:23:59 1623489839 1016.7000 2021-06-12 09:22:58 1623489778 1016.7000 2021-06-12 09:21:58 1623489718 1016.7000 2021-06-12 09:20:58 1623489658 1016.7000 2021-06-12 09:19:59 1623489599 1016.8000 2021-06-12 09:18:58 1623489538 1016.8000 2021-06-12 09:17:58 1623489478 1016.8000 2021-06-12 09:16:58 1623489418 1016.8000 2021-06-12 09:15:59 1623489359 1016.8000 2021-06-12 09:14:58 1623489298 1016.8000 2021-06-12 09:13:58 1623489238 1016.8000 2021-06-12 09:12:58 1623489178 1016.9000 2021-06-12 09:11:58 1623489118 1016.8000 2021-06-12 09:10:59 1623489059 1016.8000 2021-06-12 09:09:58 1623488998 1016.9000 2021-06-12 09:08:58 1623488938 1016.9000 2021-06-12 09:07:58 1623488878 1016.9000 2021-06-12 09:06:59 1623488819 1016.9000 2021-06-12 09:05:58 1623488758 1016.9000 2021-06-12 09:04:58 1623488698 1016.9000 2021-06-12 09:03:58 1623488638 1016.9000 2021-06-12 09:02:58 1623488578 1016.9000 2021-06-12 09:01:59 1623488519 1016.9000 2021-06-12 09:00:58 1623488458 1016.9000 2021-06-12 08:59:58 1623488398 1016.9000 2021-06-12 08:58:58 1623488338 1016.9000 2021-06-12 08:57:59 1623488279 1016.9000 2021-06-12 08:56:58 1623488218 1016.9000 2021-06-12 08:55:58 1623488158 1016.9000 2021-06-12 08:54:58 1623488098 1016.9000 2021-06-12 08:53:59 1623488039 1016.9000 2021-06-12 08:52:58 1623487978 1016.9000 2021-06-12 08:51:58 1623487918 1016.9000 2021-06-12 08:50:58 1623487858 1017.0000 2021-06-12 08:49:58 1623487798 1016.9000 2021-06-12 08:48:59 1623487739 1016.9000 2021-06-12 08:47:58 1623487678 1016.9000 2021-06-12 08:46:58 1623487618 1016.9000 2021-06-12 08:45:58 1623487558 1016.8000 2021-06-12 08:44:59 1623487499 1016.9000 2021-06-12 08:43:58 1623487438 1016.8000 2021-06-12 08:42:58 1623487378 1016.9000 2021-06-12 08:41:58 1623487318 1016.8000 2021-06-12 08:40:58 1623487258 1016.8000 2021-06-12 08:39:59 1623487199 1016.8000 2021-06-12 08:38:58 1623487138 1016.8000 2021-06-12 08:37:58 1623487078 1016.8000 2021-06-12 08:36:58 1623487018 1016.8000 2021-06-12 08:35:59 1623486959 1016.9000 2021-06-12 08:34:58 1623486898 1016.9000 2021-06-12 08:33:58 1623486838 1016.9000 2021-06-12 08:32:58 1623486778 1016.9000 2021-06-12 08:31:59 1623486719 1016.9000 2021-06-12 08:30:58 1623486658 1017.0000 2021-06-12 08:29:58 1623486598 1017.0000 2021-06-12 08:28:58 1623486538 1017.0000 2021-06-12 08:27:58 1623486478 1017.0000 2021-06-12 08:26:59 1623486419 1016.9000 2021-06-12 08:25:58 1623486358 1016.9000 2021-06-12 08:24:58 1623486298 1016.9000 2021-06-12 08:23:58 1623486238 1016.9000 2021-06-12 08:22:59 1623486179 1016.9000 2021-06-12 08:21:58 1623486118 1016.9000 2021-06-12 08:20:58 1623486058 1016.9000 2021-06-12 08:19:58 1623485998 1016.9000 2021-06-12 08:18:59 1623485939 1016.9000 2021-06-12 08:17:58 1623485878 1016.9000 2021-06-12 08:16:58 1623485818 1016.8000 2021-06-12 08:15:58 1623485758 1017.0000 2021-06-12 08:14:58 1623485698 1016.9000 2021-06-12 08:13:59 1623485639 1016.9000 2021-06-12 08:12:58 1623485578 1017.0000 2021-06-12 08:11:58 1623485518 1016.9000 2021-06-12 08:10:58 1623485458 1016.9000 2021-06-12 08:09:59 1623485399 1016.9000 2021-06-12 08:08:58 1623485338 1016.9000 2021-06-12 08:07:58 1623485278 1016.9000 2021-06-12 08:06:58 1623485218 1016.8000 2021-06-12 08:05:59 1623485159 1016.9000 2021-06-12 08:04:58 1623485098 1017.0000 2021-06-12 08:03:58 1623485038 1016.9000 2021-06-12 08:02:58 1623484978 1016.9000 2021-06-12 08:01:58 1623484918 1016.8000 2021-06-12 08:00:59 1623484859 1016.9000 2021-06-12 07:59:58 1623484798 1016.9000 2021-06-12 07:58:58 1623484738 1016.9000 2021-06-12 07:57:58 1623484678 1016.9000 2021-06-12 07:56:59 1623484619 1016.9000 2021-06-12 07:55:58 1623484558 1016.9000 2021-06-12 07:54:58 1623484498 1016.9000 2021-06-12 07:53:58 1623484438 1016.9000 2021-06-12 07:52:59 1623484379 1017.0000 2021-06-12 07:51:58 1623484318 1017.0000 2021-06-12 07:50:58 1623484258 1017.0000 2021-06-12 07:49:58 1623484198 1016.9000 2021-06-12 07:48:58 1623484138 1017.0000 2021-06-12 07:47:59 1623484079 1016.9000 2021-06-12 07:46:58 1623484018 1017.0000 2021-06-12 07:45:58 1623483958 1016.9000 2021-06-12 07:44:58 1623483898 1016.9000 2021-06-12 07:43:59 1623483839 1016.9000 2021-06-12 07:42:58 1623483778 1017.0000 2021-06-12 07:41:58 1623483718 1017.0000 2021-06-12 07:40:58 1623483658 1016.9000 2021-06-12 07:39:58 1623483598 1017.0000 2021-06-12 07:38:59 1623483539 1016.9000 2021-06-12 07:37:58 1623483478 1017.0000 2021-06-12 07:36:58 1623483418 1016.9000 2021-06-12 07:35:58 1623483358 1016.9000 2021-06-12 07:34:59 1623483299 1017.0000 2021-06-12 07:33:58 1623483238 1016.9000 2021-06-12 07:32:58 1623483178 1016.9000 2021-06-12 07:31:58 1623483118 1016.8000 2021-06-12 07:30:59 1623483059 1016.9000 2021-06-12 07:29:58 1623482998 1016.9000 2021-06-12 07:28:58 1623482938 1016.9000 2021-06-12 07:27:58 1623482878 1016.9000 2021-06-12 07:26:59 1623482819 1016.9000 2021-06-12 07:25:58 1623482758 1016.9000 2021-06-12 07:24:58 1623482698 1016.9000 2021-06-12 07:23:58 1623482638 1016.9000 2021-06-12 07:22:58 1623482578 1017.0000 2021-06-12 07:21:59 1623482519 1016.9000 2021-06-12 07:20:58 1623482458 1017.0000 2021-06-12 07:19:58 1623482398 1016.9000 2021-06-12 07:18:58 1623482338 1016.9000 2021-06-12 07:17:59 1623482279 1016.9000 2021-06-12 07:16:58 1623482218 1016.9000 2021-06-12 07:15:58 1623482158 1016.9000 2021-06-12 07:14:58 1623482098 1017.0000 2021-06-12 07:13:58 1623482038 1016.9000 2021-06-12 07:12:59 1623481979 1016.9000 2021-06-12 07:11:58 1623481918 1016.9000 2021-06-12 07:10:58 1623481858 1017.0000 2021-06-12 07:09:58 1623481798 1016.8000 2021-06-12 07:08:59 1623481739 1017.0000 2021-06-12 07:07:58 1623481678 1016.9000 2021-06-12 07:06:58 1623481618 1016.9000 2021-06-12 07:05:58 1623481558 1017.0000 2021-06-12 07:04:58 1623481498 1016.9000 2021-06-12 07:03:59 1623481439 1017.0000 2021-06-12 07:02:58 1623481378 1017.0000 2021-06-12 07:01:58 1623481318 1017.0000 2021-06-12 07:00:58 1623481258 1016.9000 2021-06-12 06:59:59 1623481199 1017.0000 2021-06-12 06:58:58 1623481138 1016.9000 2021-06-12 06:57:58 1623481078 1016.9000 2021-06-12 06:56:58 1623481018 1016.9000 2021-06-12 06:55:59 1623480959 1016.9000 2021-06-12 06:54:58 1623480898 1016.9000 2021-06-12 06:53:58 1623480838 1016.9000 2021-06-12 06:52:58 1623480778 1016.8000 2021-06-12 06:51:59 1623480719 1016.9000 2021-06-12 06:50:58 1623480658 1016.9000 2021-06-12 06:49:58 1623480598 1016.8000 2021-06-12 06:48:58 1623480538 1016.8000 2021-06-12 06:47:59 1623480479 1016.8000 2021-06-12 06:46:58 1623480418 1016.8000 2021-06-12 06:45:58 1623480358 1016.9000 2021-06-12 06:44:58 1623480298 1016.8000 2021-06-12 06:43:58 1623480238 1016.8000 2021-06-12 06:42:59 1623480179 1016.8000 2021-06-12 06:41:58 1623480118 1016.8000 2021-06-12 06:40:58 1623480058 1016.8000 2021-06-12 06:39:58 1623479998 1016.8000 2021-06-12 06:38:59 1623479939 1016.8000 2021-06-12 06:37:58 1623479878 1016.8000 2021-06-12 06:36:58 1623479818 1016.8000 2021-06-12 06:35:58 1623479758 1016.8000 2021-06-12 06:34:59 1623479699 1016.8000 2021-06-12 06:33:58 1623479638 1016.8000 2021-06-12 06:32:58 1623479578 1016.8000 2021-06-12 06:31:58 1623479518 1016.7000 2021-06-12 06:30:58 1623479458 1016.7000 2021-06-12 06:29:59 1623479399 1016.7000 2021-06-12 06:28:58 1623479338 1016.8000 2021-06-12 06:27:58 1623479278 1016.8000 2021-06-12 06:26:58 1623479218 1016.7000 2021-06-12 06:25:59 1623479159 1016.8000 2021-06-12 06:24:58 1623479098 1016.8000 2021-06-12 06:23:58 1623479038 1016.7000 2021-06-12 06:22:58 1623478978 1016.7000 2021-06-12 06:21:58 1623478918 1016.7000 2021-06-12 06:20:59 1623478859 1016.7000 2021-06-12 06:19:58 1623478798 1016.7000 2021-06-12 06:18:58 1623478738 1016.7000 2021-06-12 06:17:58 1623478678 1016.7000 2021-06-12 06:16:59 1623478619 1016.6000 2021-06-12 06:15:58 1623478558 1016.7000 2021-06-12 06:14:58 1623478498 1016.6000 2021-06-12 06:13:58 1623478438 1016.6000 2021-06-12 06:12:59 1623478379 1016.6000 2021-06-12 06:11:58 1623478318 1016.6000 2021-06-12 06:10:58 1623478258 1016.6000 2021-06-12 06:09:58 1623478198 1016.6000 2021-06-12 06:08:59 1623478139 1016.6000 2021-06-12 06:07:58 1623478078 1016.7000 2021-06-12 06:06:58 1623478018 1016.6000 2021-06-12 06:05:58 1623477958 1016.7000 2021-06-12 06:04:58 1623477898 1016.6000 2021-06-12 06:03:59 1623477839 1016.7000 2021-06-12 06:02:58 1623477778 1016.7000 2021-06-12 06:01:58 1623477718 1016.7000 2021-06-12 06:00:58 1623477658 1016.6000 2021-06-12 05:59:59 1623477599 1016.6000 2021-06-12 05:58:58 1623477538 1016.6000 2021-06-12 05:57:58 1623477478 1016.6000 2021-06-12 05:56:58 1623477418 1016.6000 2021-06-12 05:55:59 1623477359 1016.6000 2021-06-12 05:54:58 1623477298 1016.6000 2021-06-12 05:53:58 1623477238 1016.6000 2021-06-12 05:52:58 1623477178 1016.6000 2021-06-12 05:51:58 1623477118 1016.6000 2021-06-12 05:50:59 1623477059 1016.6000 2021-06-12 05:49:58 1623476998 1016.6000 2021-06-12 05:48:58 1623476938 1016.5000 2021-06-12 05:47:58 1623476878 1016.6000 2021-06-12 05:46:59 1623476819 1016.6000 2021-06-12 05:45:58 1623476758 1016.6000 2021-06-12 05:44:58 1623476698 1016.5000 2021-06-12 05:43:58 1623476638 1016.6000 2021-06-12 05:42:59 1623476579 1016.6000 2021-06-12 05:41:58 1623476518 1016.6000 2021-06-12 05:40:58 1623476458 1016.6000 2021-06-12 05:39:58 1623476398 1016.6000 2021-06-12 05:38:58 1623476338 1016.5000 2021-06-12 05:37:59 1623476279 1016.6000 2021-06-12 05:36:58 1623476218 1016.5000 2021-06-12 05:35:58 1623476158 1016.5000 2021-06-12 05:34:58 1623476098 1016.5000 2021-06-12 05:33:59 1623476039 1016.6000 2021-06-12 05:32:58 1623475978 1016.6000 2021-06-12 05:31:58 1623475918 1016.5000 2021-06-12 05:30:58 1623475858 1016.5000 2021-06-12 05:29:58 1623475798 1016.5000 2021-06-12 05:28:59 1623475739 1016.5000 2021-06-12 05:27:58 1623475678 1016.5000 2021-06-12 05:26:58 1623475618 1016.5000 2021-06-12 05:25:58 1623475558 1016.5000 2021-06-12 05:24:59 1623475499 1016.5000 2021-06-12 05:23:58 1623475438 1016.6000 2021-06-12 05:22:58 1623475378 1016.5000 2021-06-12 05:21:58 1623475318 1016.5000 2021-06-12 05:20:59 1623475259 1016.5000 2021-06-12 05:19:58 1623475198 1016.5000 2021-06-12 05:18:58 1623475138 1016.5000 2021-06-12 05:17:58 1623475078 1016.5000 2021-06-12 05:16:58 1623475018 1016.4000 2021-06-12 05:15:59 1623474959 1016.5000 2021-06-12 05:14:58 1623474898 1016.4000 2021-06-12 05:13:58 1623474838 1016.5000 2021-06-12 05:12:58 1623474778 1016.4000 2021-06-12 05:11:59 1623474719 1016.5000 2021-06-12 05:10:58 1623474658 1016.4000 2021-06-12 05:09:58 1623474598 1016.4000 2021-06-12 05:08:58 1623474538 1016.4000 2021-06-12 05:07:59 1623474479 1016.4000 2021-06-12 05:06:58 1623474418 1016.3000 2021-06-12 05:05:58 1623474358 1016.3000 2021-06-12 05:04:58 1623474298 1016.2000 2021-06-12 05:03:59 1623474239 1016.3000 2021-06-12 05:02:58 1623474178 1016.2000 2021-06-12 05:01:58 1623474118 1016.3000 2021-06-12 05:00:58 1623474058 1016.3000 2021-06-12 04:59:58 1623473998 1016.2000 2021-06-12 04:58:59 1623473939 1016.3000 2021-06-12 04:57:58 1623473878 1016.2000 2021-06-12 04:56:58 1623473818 1016.3000 2021-06-12 04:55:58 1623473758 1016.2000 2021-06-12 04:54:59 1623473699 1016.2000 2021-06-12 04:53:58 1623473638 1016.2000 2021-06-12 04:52:58 1623473578 1016.2000 2021-06-12 04:51:58 1623473518 1016.2000 2021-06-12 04:50:59 1623473459 1016.2000 2021-06-12 04:49:58 1623473398 1016.3000 2021-06-12 04:48:58 1623473338 1016.2000 2021-06-12 04:47:58 1623473278 1016.3000 2021-06-12 04:46:59 1623473219 1016.2000 2021-06-12 04:45:58 1623473158 1016.3000 2021-06-12 04:44:58 1623473098 1016.3000 2021-06-12 04:43:58 1623473038 1016.2000 2021-06-12 04:42:58 1623472978 1016.2000 2021-06-12 04:41:59 1623472919 1016.2000 2021-06-12 04:40:58 1623472858 1016.2000 2021-06-12 04:39:58 1623472798 1016.2000 2021-06-12 04:38:58 1623472738 1016.1000 2021-06-12 04:37:59 1623472679 1016.1000 2021-06-12 04:36:58 1623472618 1016.1000 2021-06-12 04:35:58 1623472558 1016.1000 2021-06-12 04:34:58 1623472498 1016.1000 2021-06-12 04:33:59 1623472439 1016.2000 2021-06-12 04:32:58 1623472378 1016.2000 2021-06-12 04:31:58 1623472318 1016.2000 2021-06-12 04:30:58 1623472258 1016.2000 2021-06-12 04:29:58 1623472198 1016.2000 2021-06-12 04:28:59 1623472139 1016.2000 2021-06-12 04:27:58 1623472078 1016.2000 2021-06-12 04:26:58 1623472018 1016.3000 2021-06-12 04:25:58 1623471958 1016.2000 2021-06-12 04:24:59 1623471899 1016.3000 2021-06-12 04:23:58 1623471838 1016.2000 2021-06-12 04:22:58 1623471778 1016.1000 2021-06-12 04:21:58 1623471718 1016.1000 2021-06-12 04:20:59 1623471659 1016.2000 2021-06-12 04:19:58 1623471598 1016.1000 2021-06-12 04:18:58 1623471538 1016.2000 2021-06-12 04:17:58 1623471478 1016.1000 2021-06-12 04:16:59 1623471419 1016.2000 2021-06-12 04:15:58 1623471358 1016.1000 2021-06-12 04:14:58 1623471298 1016.2000 2021-06-12 04:13:58 1623471238 1016.2000 2021-06-12 04:12:58 1623471178 1016.1000 2021-06-12 04:11:59 1623471119 1016.2000 2021-06-12 04:10:58 1623471058 1016.2000 2021-06-12 04:09:58 1623470998 1016.2000 2021-06-12 04:08:58 1623470938 1016.2000 2021-06-12 04:07:59 1623470879 1016.2000 2021-06-12 04:06:58 1623470818 1016.2000 2021-06-12 04:05:58 1623470758 1016.1000 2021-06-12 04:04:58 1623470698 1016.1000 2021-06-12 04:03:58 1623470638 1016.1000 2021-06-12 04:02:59 1623470579 1016.2000 2021-06-12 04:01:58 1623470518 1016.2000 2021-06-12 04:00:58 1623470458 1016.2000 2021-06-12 03:59:58 1623470398 1016.2000 2021-06-12 03:58:59 1623470339 1016.1000 2021-06-12 03:57:58 1623470278 1016.2000 2021-06-12 03:56:58 1623470218 1016.1000 2021-06-12 03:55:58 1623470158 1016.1000 2021-06-12 03:54:59 1623470099 1016.2000 2021-06-12 03:53:58 1623470038 1016.2000 2021-06-12 03:52:58 1623469978 1016.1000 2021-06-12 03:51:58 1623469918 1016.2000 2021-06-12 03:50:58 1623469858 1016.1000 2021-06-12 03:49:59 1623469799 1016.2000 2021-06-12 03:48:58 1623469738 1016.1000 2021-06-12 03:47:58 1623469678 1016.1000 2021-06-12 03:46:58 1623469618 1016.2000 2021-06-12 03:45:59 1623469559 1016.2000 2021-06-12 03:44:58 1623469498 1016.1000 2021-06-12 03:43:58 1623469438 1016.1000 2021-06-12 03:42:58 1623469378 1016.1000 2021-06-12 03:41:59 1623469319 1016.1000 2021-06-12 03:40:58 1623469258 1016.1000 2021-06-12 03:39:58 1623469198 1016.1000 2021-06-12 03:38:58 1623469138 1016.1000 2021-06-12 03:37:58 1623469078 1016.0000 2021-06-12 03:36:59 1623469019 1016.0000 2021-06-12 03:35:58 1623468958 1016.1000 2021-06-12 03:34:58 1623468898 1016.1000 2021-06-12 03:33:58 1623468838 1016.0000 2021-06-12 03:32:59 1623468779 1016.1000 2021-06-12 03:31:58 1623468718 1016.1000 2021-06-12 03:30:58 1623468658 1016.1000 2021-06-12 03:29:58 1623468598 1016.0000 2021-06-12 03:28:59 1623468539 1016.0000 2021-06-12 03:27:58 1623468478 1016.1000 2021-06-12 03:26:58 1623468418 1016.1000 2021-06-12 03:25:58 1623468358 1016.0000 2021-06-12 03:24:58 1623468298 1016.0000 2021-06-12 03:23:59 1623468239 1016.0000 2021-06-12 03:22:58 1623468178 1016.0000 2021-06-12 03:21:58 1623468118 1016.0000 2021-06-12 03:20:58 1623468058 1016.0000 2021-06-12 03:19:59 1623467999 1015.9000 2021-06-12 03:18:58 1623467938 1016.0000 2021-06-12 03:17:58 1623467878 1016.0000 2021-06-12 03:16:58 1623467818 1016.0000 2021-06-12 03:15:59 1623467759 1015.9000 2021-06-12 03:14:58 1623467698 1016.0000 2021-06-12 03:13:58 1623467638 1016.0000 2021-06-12 03:12:58 1623467578 1015.9000 2021-06-12 03:11:58 1623467518 1015.9000 2021-06-12 03:10:59 1623467459 1015.9000 2021-06-12 03:09:58 1623467398 1015.9000 2021-06-12 03:08:58 1623467338 1015.9000 2021-06-12 03:07:58 1623467278 1015.9000 2021-06-12 03:06:59 1623467219 1016.0000 2021-06-12 03:05:58 1623467158 1015.9000 2021-06-12 03:04:58 1623467098 1016.0000 2021-06-12 03:03:58 1623467038 1016.0000 2021-06-12 03:02:58 1623466978 1016.0000 2021-06-12 03:01:59 1623466919 1016.0000 2021-06-12 03:00:58 1623466858 1016.0000 2021-06-12 02:59:58 1623466798 1016.0000 2021-06-12 02:58:58 1623466738 1016.0000 2021-06-12 02:57:59 1623466679 1016.1000 2021-06-12 02:56:58 1623466618 1016.0000 2021-06-12 02:55:58 1623466558 1016.0000 2021-06-12 02:54:58 1623466498 1016.0000 2021-06-12 02:53:59 1623466439 1016.0000 2021-06-12 02:52:58 1623466378 1016.0000 2021-06-12 02:51:58 1623466318 1016.1000 2021-06-12 02:50:58 1623466258 1016.0000 2021-06-12 02:49:58 1623466198 1016.0000 2021-06-12 02:48:59 1623466139 1016.1000 2021-06-12 02:47:58 1623466078 1016.1000 2021-06-12 02:46:58 1623466018 1016.1000 2021-06-12 02:45:58 1623465958 1016.1000 2021-06-12 02:44:59 1623465899 1016.1000 2021-06-12 02:43:58 1623465838 1016.1000 2021-06-12 02:42:58 1623465778 1016.2000 2021-06-12 02:41:58 1623465718 1016.1000 2021-06-12 02:40:58 1623465658 1016.0000 2021-06-12 02:39:59 1623465599 1016.1000 2021-06-12 02:38:58 1623465538 1016.0000 2021-06-12 02:37:58 1623465478 1016.0000 2021-06-12 02:36:58 1623465418 1016.0000 2021-06-12 02:35:59 1623465359 1016.0000 2021-06-12 02:34:58 1623465298 1016.0000 2021-06-12 02:33:58 1623465238 1016.0000 2021-06-12 02:32:58 1623465178 1016.0000 2021-06-12 02:31:59 1623465119 1016.0000 2021-06-12 02:30:58 1623465058 1016.0000 2021-06-12 02:29:58 1623464998 1016.0000 2021-06-12 02:28:58 1623464938 1016.0000 2021-06-12 02:27:59 1623464879 1016.0000 2021-06-12 02:26:58 1623464818 1016.0000 2021-06-12 02:25:58 1623464758 1016.0000 2021-06-12 02:24:58 1623464698 1016.0000 2021-06-12 02:23:58 1623464638 1016.0000 2021-06-12 02:22:59 1623464579 1016.1000 2021-06-12 02:21:58 1623464518 1016.0000 2021-06-12 02:20:58 1623464458 1016.0000 2021-06-12 02:19:58 1623464398 1016.0000 2021-06-12 02:18:59 1623464339 1016.1000 2021-06-12 02:17:58 1623464278 1016.1000 2021-06-12 02:16:58 1623464218 1016.1000 2021-06-12 02:15:58 1623464158 1016.0000 2021-06-12 02:14:59 1623464099 1016.1000 2021-06-12 02:13:58 1623464038 1016.1000 2021-06-12 02:12:58 1623463978 1016.1000 2021-06-12 02:11:58 1623463918 1016.0000 2021-06-12 02:10:58 1623463858 1016.0000 2021-06-12 02:09:59 1623463799 1016.0000 2021-06-12 02:08:58 1623463738 1016.0000 2021-06-12 02:07:58 1623463678 1016.0000 2021-06-12 02:06:58 1623463618 1016.0000 2021-06-12 02:05:59 1623463559 1016.0000 2021-06-12 02:04:58 1623463498 1016.0000 2021-06-12 02:03:58 1623463438 1016.0000 2021-06-12 02:02:58 1623463378 1016.0000 2021-06-12 02:01:58 1623463318 1016.0000 2021-06-12 02:00:59 1623463259 1016.0000 2021-06-12 01:59:58 1623463198 1016.0000 2021-06-12 01:58:58 1623463138 1016.0000 2021-06-12 01:57:58 1623463078 1016.0000 2021-06-12 01:56:59 1623463019 1016.0000 2021-06-12 01:55:58 1623462958 1016.0000 2021-06-12 01:54:58 1623462898 1016.0000 2021-06-12 01:53:58 1623462838 1016.0000 2021-06-12 01:52:58 1623462778 1016.0000 2021-06-12 01:51:59 1623462719 1016.0000 2021-06-12 01:50:58 1623462658 1016.0000 2021-06-12 01:49:58 1623462598 1016.0000 2021-06-12 01:48:58 1623462538 1016.0000 2021-06-12 01:47:59 1623462479 1016.0000 2021-06-12 01:46:58 1623462418 1016.1000 2021-06-12 01:45:58 1623462358 1016.0000 2021-06-12 01:44:58 1623462298 1016.0000 2021-06-12 01:43:59 1623462239 1016.0000 2021-06-12 01:42:58 1623462178 1016.0000 2021-06-12 01:41:58 1623462118 1016.1000 2021-06-12 01:40:58 1623462058 1016.0000 2021-06-12 01:39:58 1623461998 1016.0000 2021-06-12 01:38:59 1623461939 1016.0000 2021-06-12 01:37:58 1623461878 1016.1000 2021-06-12 01:36:58 1623461818 1016.1000 2021-06-12 01:35:58 1623461758 1016.1000 2021-06-12 01:34:59 1623461699 1016.1000 2021-06-12 01:33:58 1623461638 1016.1000 2021-06-12 01:32:58 1623461578 1016.1000 2021-06-12 01:31:58 1623461518 1016.1000 2021-06-12 01:30:58 1623461458 1016.1000 2021-06-12 01:29:59 1623461399 1016.1000 2021-06-12 01:28:58 1623461338 1016.1000 2021-06-12 01:27:58 1623461278 1016.1000 2021-06-12 01:26:58 1623461218 1016.0000 2021-06-12 01:25:59 1623461159 1016.0000 2021-06-12 01:24:58 1623461098 1016.0000 2021-06-12 01:23:58 1623461038 1016.0000 2021-06-12 01:22:58 1623460978 1016.0000 2021-06-12 01:21:58 1623460918 1015.9000 2021-06-12 01:20:59 1623460859 1016.0000 2021-06-12 01:19:58 1623460798 1016.0000 2021-06-12 01:18:58 1623460738 1016.0000 2021-06-12 01:17:58 1623460678 1016.0000 2021-06-12 01:16:59 1623460619 1015.9000 2021-06-12 01:15:58 1623460558 1015.9000 2021-06-12 01:14:58 1623460498 1016.0000 2021-06-12 01:13:58 1623460438 1015.9000 2021-06-12 01:12:59 1623460379 1015.9000 2021-06-12 01:11:58 1623460318 1016.0000 2021-06-12 01:10:58 1623460258 1016.0000 2021-06-12 01:09:58 1623460198 1015.9000 2021-06-12 01:08:58 1623460138 1016.0000 2021-06-12 01:07:59 1623460079 1016.0000 2021-06-12 01:06:58 1623460018 1016.0000 2021-06-12 01:05:58 1623459958 1016.0000 2021-06-12 01:04:58 1623459898 1016.0000 2021-06-12 01:03:59 1623459839 1015.9000 2021-06-12 01:02:58 1623459778 1016.0000 2021-06-12 01:01:58 1623459718 1015.9000 2021-06-12 01:00:58 1623459658 1015.9000 2021-06-12 00:59:59 1623459599 1015.9000 2021-06-12 00:58:58 1623459538 1016.0000 2021-06-12 00:57:58 1623459478 1015.9000 2021-06-12 00:56:58 1623459418 1015.9000 2021-06-12 00:55:58 1623459358 1015.9000 2021-06-12 00:54:59 1623459299 1016.0000 2021-06-12 00:53:58 1623459238 1016.0000 2021-06-12 00:52:58 1623459178 1016.0000 2021-06-12 00:51:58 1623459118 1016.0000 2021-06-12 00:50:59 1623459059 1016.0000 2021-06-12 00:49:58 1623458998 1016.0000 2021-06-12 00:48:58 1623458938 1016.0000 2021-06-12 00:47:58 1623458878 1015.9000 2021-06-12 00:46:59 1623458819 1015.9000 2021-06-12 00:45:58 1623458758 1015.9000 2021-06-12 00:44:58 1623458698 1015.9000 2021-06-12 00:43:58 1623458638 1015.9000 2021-06-12 00:42:58 1623458578 1015.8000 2021-06-12 00:41:59 1623458519 1015.9000 2021-06-12 00:40:58 1623458458 1015.9000 2021-06-12 00:39:58 1623458398 1015.9000 2021-06-12 00:38:58 1623458338 1015.9000 2021-06-12 00:37:59 1623458279 1016.0000 2021-06-12 00:36:58 1623458218 1015.9000 2021-06-12 00:35:58 1623458158 1016.0000 2021-06-12 00:34:58 1623458098 1016.0000 2021-06-12 00:33:58 1623458038 1016.0000 2021-06-12 00:32:59 1623457979 1016.0000 2021-06-12 00:31:58 1623457918 1016.0000 2021-06-12 00:30:58 1623457858 1016.0000 2021-06-12 00:29:58 1623457798 1016.0000 2021-06-12 00:28:59 1623457739 1016.0000 2021-06-12 00:27:58 1623457678 1016.0000 2021-06-12 00:26:58 1623457618 1016.1000 2021-06-12 00:25:58 1623457558 1016.1000 2021-06-12 00:24:59 1623457499 1016.0000 2021-06-12 00:23:58 1623457438 1016.0000 2021-06-12 00:22:58 1623457378 1016.0000 2021-06-12 00:21:58 1623457318 1016.0000 2021-06-12 00:20:58 1623457258 1015.9000 2021-06-12 00:19:59 1623457199 1016.0000 2021-06-12 00:18:58 1623457138 1016.0000 2021-06-12 00:17:58 1623457078 1016.0000 2021-06-12 00:16:58 1623457018 1015.9000 2021-06-12 00:14:58 1623456898 1015.9000 2021-06-12 00:13:58 1623456838 1015.9000 2021-06-12 00:12:58 1623456778 1016.0000 2021-06-12 00:11:59 1623456719 1016.0000 2021-06-12 00:10:58 1623456658 1016.0000 2021-06-12 00:09:58 1623456598 1016.1000 2021-06-12 00:08:58 1623456538 1016.0000 2021-06-12 00:07:58 1623456478 1016.0000 2021-06-12 00:06:59 1623456419 1016.1000 2021-06-12 00:05:58 1623456358 1016.1000 2021-06-12 00:04:58 1623456298 1016.1000 2021-06-12 00:03:58 1623456238 1016.0000 2021-06-12 00:02:59 1623456179 1016.1000 2021-06-12 00:01:59 1623456119 1016.1000 2021-06-12 00:00:58 1623456058 1016.1000