#Date Unixtime Value #------------------------------------------------- 2021-06-11 23:59:58 1623455998 1016.1000 2021-06-11 23:58:58 1623455938 1016.0000 2021-06-11 23:57:59 1623455879 1016.1000 2021-06-11 23:56:58 1623455818 1016.0000 2021-06-11 23:55:58 1623455758 1016.1000 2021-06-11 23:54:58 1623455698 1016.0000 2021-06-11 23:53:59 1623455639 1016.0000 2021-06-11 23:52:58 1623455578 1016.1000 2021-06-11 23:51:58 1623455518 1016.1000 2021-06-11 23:50:58 1623455458 1016.1000 2021-06-11 23:49:58 1623455398 1016.0000 2021-06-11 23:48:59 1623455339 1016.1000 2021-06-11 23:47:58 1623455278 1016.1000 2021-06-11 23:46:58 1623455218 1016.1000 2021-06-11 23:45:58 1623455158 1016.1000 2021-06-11 23:44:59 1623455099 1016.2000 2021-06-11 23:43:58 1623455038 1016.1000 2021-06-11 23:42:58 1623454978 1016.1000 2021-06-11 23:41:58 1623454918 1016.1000 2021-06-11 23:40:58 1623454858 1016.1000 2021-06-11 23:39:59 1623454799 1016.1000 2021-06-11 23:38:58 1623454738 1016.1000 2021-06-11 23:37:58 1623454678 1016.1000 2021-06-11 23:36:58 1623454618 1016.1000 2021-06-11 23:35:59 1623454559 1016.0000 2021-06-11 23:34:58 1623454498 1016.1000 2021-06-11 23:33:58 1623454438 1016.1000 2021-06-11 23:32:58 1623454378 1016.0000 2021-06-11 23:31:59 1623454319 1016.1000 2021-06-11 23:30:58 1623454258 1016.1000 2021-06-11 23:29:58 1623454198 1016.1000 2021-06-11 23:28:58 1623454138 1016.1000 2021-06-11 23:27:58 1623454078 1016.2000 2021-06-11 23:26:59 1623454019 1016.2000 2021-06-11 23:25:58 1623453958 1016.2000 2021-06-11 23:24:58 1623453898 1016.1000 2021-06-11 23:23:58 1623453838 1016.1000 2021-06-11 23:22:59 1623453779 1016.2000 2021-06-11 23:21:58 1623453718 1016.1000 2021-06-11 23:20:58 1623453658 1016.1000 2021-06-11 23:19:58 1623453598 1016.1000 2021-06-11 23:18:59 1623453539 1016.1000 2021-06-11 23:17:58 1623453478 1016.1000 2021-06-11 23:16:58 1623453418 1016.0000 2021-06-11 23:15:58 1623453358 1016.1000 2021-06-11 23:14:58 1623453298 1016.1000 2021-06-11 23:13:59 1623453239 1016.0000 2021-06-11 23:12:58 1623453178 1016.1000 2021-06-11 23:11:58 1623453118 1016.0000 2021-06-11 23:10:58 1623453058 1016.0000 2021-06-11 23:09:59 1623452999 1016.0000 2021-06-11 23:08:58 1623452938 1016.0000 2021-06-11 23:07:58 1623452878 1016.0000 2021-06-11 23:06:58 1623452818 1016.0000 2021-06-11 23:05:59 1623452759 1016.0000 2021-06-11 23:04:58 1623452698 1016.1000 2021-06-11 23:03:58 1623452638 1016.1000 2021-06-11 23:02:58 1623452578 1016.1000 2021-06-11 23:01:58 1623452518 1016.0000 2021-06-11 23:00:59 1623452459 1016.0000 2021-06-11 22:59:58 1623452398 1015.9000 2021-06-11 22:58:58 1623452338 1016.0000 2021-06-11 22:57:58 1623452278 1015.9000 2021-06-11 22:56:59 1623452219 1015.9000 2021-06-11 22:55:58 1623452158 1015.9000 2021-06-11 22:54:58 1623452098 1015.9000 2021-06-11 22:53:58 1623452038 1015.9000 2021-06-11 22:52:59 1623451979 1015.9000 2021-06-11 22:51:58 1623451918 1015.9000 2021-06-11 22:49:58 1623451798 1015.8000 2021-06-11 22:49:58 1623451798 1015.8000 2021-06-11 22:48:59 1623451739 1015.9000 2021-06-11 22:47:58 1623451678 1015.9000 2021-06-11 22:46:58 1623451618 1015.9000 2021-06-11 22:45:58 1623451558 1016.0000 2021-06-11 22:44:58 1623451498 1015.9000 2021-06-11 22:43:59 1623451439 1015.9000 2021-06-11 22:42:58 1623451378 1015.9000 2021-06-11 22:41:58 1623451318 1015.9000 2021-06-11 22:40:58 1623451258 1015.8000 2021-06-11 22:39:59 1623451199 1015.9000 2021-06-11 22:38:58 1623451138 1015.9000 2021-06-11 22:37:58 1623451078 1015.9000 2021-06-11 22:36:58 1623451018 1015.8000 2021-06-11 22:35:59 1623450959 1015.8000 2021-06-11 22:34:58 1623450898 1015.9000 2021-06-11 22:33:58 1623450838 1015.9000 2021-06-11 22:32:58 1623450778 1015.9000 2021-06-11 22:31:58 1623450718 1015.9000 2021-06-11 22:30:59 1623450659 1015.9000 2021-06-11 22:29:58 1623450598 1015.9000 2021-06-11 22:28:58 1623450538 1015.8000 2021-06-11 22:27:58 1623450478 1015.8000 2021-06-11 22:26:59 1623450419 1015.9000 2021-06-11 22:25:58 1623450358 1015.9000 2021-06-11 22:24:58 1623450298 1015.8000 2021-06-11 22:23:58 1623450238 1015.8000 2021-06-11 22:22:59 1623450179 1015.8000 2021-06-11 22:21:58 1623450118 1015.8000 2021-06-11 22:20:58 1623450058 1015.8000 2021-06-11 22:19:58 1623449998 1015.8000 2021-06-11 22:18:58 1623449938 1015.7000 2021-06-11 22:17:59 1623449879 1015.7000 2021-06-11 22:16:58 1623449818 1015.8000 2021-06-11 22:15:58 1623449758 1015.7000 2021-06-11 22:14:58 1623449698 1015.7000 2021-06-11 22:13:59 1623449639 1015.7000 2021-06-11 22:12:58 1623449578 1015.7000 2021-06-11 22:11:58 1623449518 1015.7000 2021-06-11 22:10:58 1623449458 1015.7000 2021-06-11 22:09:58 1623449398 1015.7000 2021-06-11 22:08:59 1623449339 1015.8000 2021-06-11 22:07:58 1623449278 1015.7000 2021-06-11 22:06:58 1623449218 1015.7000 2021-06-11 22:05:58 1623449158 1015.6000 2021-06-11 22:04:59 1623449099 1015.7000 2021-06-11 22:03:58 1623449038 1015.7000 2021-06-11 22:02:58 1623448978 1015.6000 2021-06-11 22:01:58 1623448918 1015.6000 2021-06-11 22:00:59 1623448859 1015.6000 2021-06-11 21:59:58 1623448798 1015.6000 2021-06-11 21:58:58 1623448738 1015.6000 2021-06-11 21:57:58 1623448678 1015.6000 2021-06-11 21:56:59 1623448619 1015.6000 2021-06-11 21:55:58 1623448558 1015.7000 2021-06-11 21:54:58 1623448498 1015.6000 2021-06-11 21:53:58 1623448438 1015.6000 2021-06-11 21:52:58 1623448378 1015.5000 2021-06-11 21:51:59 1623448319 1015.5000 2021-06-11 21:50:58 1623448258 1015.4000 2021-06-11 21:49:58 1623448198 1015.5000 2021-06-11 21:48:58 1623448138 1015.4000 2021-06-11 21:47:59 1623448079 1015.5000 2021-06-11 21:46:58 1623448018 1015.5000 2021-06-11 21:45:58 1623447958 1015.5000 2021-06-11 21:44:58 1623447898 1015.5000 2021-06-11 21:43:59 1623447839 1015.5000 2021-06-11 21:42:58 1623447778 1015.5000 2021-06-11 21:41:58 1623447718 1015.5000 2021-06-11 21:40:58 1623447658 1015.6000 2021-06-11 21:39:58 1623447598 1015.6000 2021-06-11 21:38:59 1623447539 1015.6000 2021-06-11 21:37:58 1623447478 1015.5000 2021-06-11 21:36:58 1623447418 1015.5000 2021-06-11 21:35:58 1623447358 1015.6000 2021-06-11 21:34:59 1623447299 1015.5000 2021-06-11 21:33:58 1623447238 1015.5000 2021-06-11 21:32:58 1623447178 1015.6000 2021-06-11 21:31:58 1623447118 1015.6000 2021-06-11 21:30:59 1623447059 1015.5000 2021-06-11 21:29:58 1623446998 1015.5000 2021-06-11 21:28:58 1623446938 1015.6000 2021-06-11 21:27:58 1623446878 1015.5000 2021-06-11 21:26:58 1623446818 1015.5000 2021-06-11 21:25:59 1623446759 1015.5000 2021-06-11 21:24:58 1623446698 1015.6000 2021-06-11 21:23:58 1623446638 1015.6000 2021-06-11 21:22:58 1623446578 1015.5000 2021-06-11 21:21:59 1623446519 1015.4000 2021-06-11 21:20:58 1623446458 1015.5000 2021-06-11 21:19:58 1623446398 1015.4000 2021-06-11 21:18:58 1623446338 1015.4000 2021-06-11 21:17:58 1623446278 1015.4000 2021-06-11 21:16:59 1623446219 1015.4000 2021-06-11 21:15:58 1623446158 1015.4000 2021-06-11 21:14:58 1623446098 1015.4000 2021-06-11 21:13:58 1623446038 1015.4000 2021-06-11 21:12:59 1623445979 1015.4000 2021-06-11 21:11:58 1623445918 1015.4000 2021-06-11 21:10:58 1623445858 1015.4000 2021-06-11 21:09:58 1623445798 1015.4000 2021-06-11 21:08:59 1623445739 1015.4000 2021-06-11 21:07:58 1623445678 1015.5000 2021-06-11 21:06:58 1623445618 1015.5000 2021-06-11 21:05:58 1623445558 1015.5000 2021-06-11 21:04:58 1623445498 1015.4000 2021-06-11 21:03:59 1623445439 1015.4000 2021-06-11 21:02:58 1623445378 1015.4000 2021-06-11 21:01:58 1623445318 1015.4000 2021-06-11 21:00:58 1623445258 1015.3000 2021-06-11 20:59:59 1623445199 1015.4000 2021-06-11 20:58:58 1623445138 1015.5000 2021-06-11 20:57:58 1623445078 1015.4000 2021-06-11 20:56:58 1623445018 1015.4000 2021-06-11 20:55:59 1623444959 1015.4000 2021-06-11 20:54:58 1623444898 1015.5000 2021-06-11 20:53:58 1623444838 1015.4000 2021-06-11 20:52:58 1623444778 1015.4000 2021-06-11 20:51:58 1623444718 1015.4000 2021-06-11 20:50:59 1623444659 1015.5000 2021-06-11 20:49:58 1623444598 1015.5000 2021-06-11 20:48:58 1623444538 1015.5000 2021-06-11 20:47:58 1623444478 1015.5000 2021-06-11 20:46:59 1623444419 1015.5000 2021-06-11 20:45:58 1623444358 1015.5000 2021-06-11 20:44:58 1623444298 1015.4000 2021-06-11 20:43:58 1623444238 1015.4000 2021-06-11 20:42:58 1623444178 1015.4000 2021-06-11 20:41:59 1623444119 1015.4000 2021-06-11 20:40:58 1623444058 1015.3000 2021-06-11 20:39:58 1623443998 1015.4000 2021-06-11 20:38:58 1623443938 1015.4000 2021-06-11 20:37:59 1623443879 1015.4000 2021-06-11 20:36:58 1623443818 1015.4000 2021-06-11 20:35:58 1623443758 1015.4000 2021-06-11 20:34:58 1623443698 1015.4000 2021-06-11 20:33:58 1623443638 1015.2000 2021-06-11 20:32:59 1623443579 1015.3000 2021-06-11 20:31:58 1623443518 1015.3000 2021-06-11 20:30:58 1623443458 1015.3000 2021-06-11 20:29:58 1623443398 1015.3000 2021-06-11 20:28:59 1623443339 1015.3000 2021-06-11 20:27:58 1623443278 1015.3000 2021-06-11 20:26:58 1623443218 1015.3000 2021-06-11 20:25:58 1623443158 1015.3000 2021-06-11 20:24:59 1623443099 1015.3000 2021-06-11 20:23:58 1623443038 1015.2000 2021-06-11 20:22:58 1623442978 1015.3000 2021-06-11 20:21:58 1623442918 1015.3000 2021-06-11 20:20:58 1623442858 1015.2000 2021-06-11 20:19:59 1623442799 1015.2000 2021-06-11 20:18:58 1623442738 1015.2000 2021-06-11 20:17:58 1623442678 1015.2000 2021-06-11 20:16:58 1623442618 1015.2000 2021-06-11 20:15:59 1623442559 1015.1000 2021-06-11 20:14:58 1623442498 1015.2000 2021-06-11 20:13:58 1623442438 1015.1000 2021-06-11 20:12:58 1623442378 1015.2000 2021-06-11 20:11:58 1623442318 1015.1000 2021-06-11 20:10:59 1623442259 1015.1000 2021-06-11 20:09:58 1623442198 1015.1000 2021-06-11 20:08:58 1623442138 1015.1000 2021-06-11 20:07:58 1623442078 1015.0000 2021-06-11 20:06:59 1623442019 1015.0000 2021-06-11 20:05:58 1623441958 1015.1000 2021-06-11 20:04:58 1623441898 1015.0000 2021-06-11 20:03:58 1623441838 1015.0000 2021-06-11 20:02:59 1623441779 1015.0000 2021-06-11 20:01:58 1623441718 1015.0000 2021-06-11 20:00:58 1623441658 1015.0000 2021-06-11 19:59:58 1623441598 1014.9000 2021-06-11 19:58:58 1623441538 1014.9000 2021-06-11 19:57:59 1623441479 1014.9000 2021-06-11 19:56:58 1623441418 1014.8000 2021-06-11 19:55:58 1623441358 1014.9000 2021-06-11 19:54:58 1623441298 1014.8000 2021-06-11 19:53:59 1623441239 1014.8000 2021-06-11 19:52:58 1623441178 1014.8000 2021-06-11 19:51:58 1623441118 1014.7000 2021-06-11 19:50:58 1623441058 1014.8000 2021-06-11 19:49:59 1623440999 1014.8000 2021-06-11 19:48:58 1623440938 1014.7000 2021-06-11 19:47:58 1623440878 1014.7000 2021-06-11 19:46:58 1623440818 1014.7000 2021-06-11 19:45:58 1623440758 1014.7000 2021-06-11 19:44:59 1623440699 1014.7000 2021-06-11 19:43:58 1623440638 1014.6000 2021-06-11 19:42:58 1623440578 1014.7000 2021-06-11 19:41:58 1623440518 1014.6000 2021-06-11 19:40:59 1623440459 1014.6000 2021-06-11 19:39:58 1623440398 1014.6000 2021-06-11 19:38:58 1623440338 1014.6000 2021-06-11 19:37:58 1623440278 1014.5000 2021-06-11 19:36:58 1623440218 1014.6000 2021-06-11 19:35:59 1623440159 1014.6000 2021-06-11 19:34:58 1623440098 1014.5000 2021-06-11 19:33:58 1623440038 1014.5000 2021-06-11 19:32:58 1623439978 1014.5000 2021-06-11 19:31:59 1623439919 1014.5000 2021-06-11 19:30:58 1623439858 1014.5000 2021-06-11 19:29:58 1623439798 1014.5000 2021-06-11 19:28:58 1623439738 1014.5000 2021-06-11 19:27:59 1623439679 1014.5000 2021-06-11 19:26:58 1623439618 1014.5000 2021-06-11 19:25:58 1623439558 1014.4000 2021-06-11 19:24:58 1623439498 1014.4000 2021-06-11 19:23:58 1623439438 1014.4000 2021-06-11 19:22:59 1623439379 1014.5000 2021-06-11 19:21:58 1623439318 1014.5000 2021-06-11 19:20:58 1623439258 1014.4000 2021-06-11 19:19:58 1623439198 1014.4000 2021-06-11 19:18:59 1623439139 1014.3000 2021-06-11 19:17:58 1623439078 1014.5000 2021-06-11 19:16:58 1623439018 1014.4000 2021-06-11 19:15:58 1623438958 1014.3000 2021-06-11 19:14:59 1623438899 1014.4000 2021-06-11 19:13:58 1623438838 1014.4000 2021-06-11 19:12:58 1623438778 1014.3000 2021-06-11 19:11:58 1623438718 1014.3000 2021-06-11 19:10:58 1623438658 1014.3000 2021-06-11 19:09:59 1623438599 1014.3000 2021-06-11 19:08:58 1623438538 1014.3000 2021-06-11 19:07:58 1623438478 1014.2000 2021-06-11 19:06:58 1623438418 1014.2000 2021-06-11 19:05:59 1623438359 1014.1000 2021-06-11 19:04:58 1623438298 1014.1000 2021-06-11 19:03:58 1623438238 1014.1000 2021-06-11 19:02:58 1623438178 1014.0000 2021-06-11 19:01:59 1623438119 1014.0000 2021-06-11 19:00:58 1623438058 1014.1000 2021-06-11 18:59:58 1623437998 1014.1000 2021-06-11 18:58:58 1623437938 1014.1000 2021-06-11 18:57:58 1623437878 1014.1000 2021-06-11 18:56:59 1623437819 1014.1000 2021-06-11 18:55:58 1623437758 1014.0000 2021-06-11 18:54:58 1623437698 1014.1000 2021-06-11 18:53:58 1623437638 1014.0000 2021-06-11 18:52:59 1623437579 1014.1000 2021-06-11 18:51:58 1623437518 1014.1000 2021-06-11 18:50:58 1623437458 1014.1000 2021-06-11 18:49:58 1623437398 1014.1000 2021-06-11 18:48:59 1623437339 1014.1000 2021-06-11 18:47:58 1623437278 1014.0000 2021-06-11 18:46:58 1623437218 1014.0000 2021-06-11 18:45:58 1623437158 1014.0000 2021-06-11 18:44:58 1623437098 1014.0000 2021-06-11 18:43:59 1623437039 1014.0000 2021-06-11 18:42:58 1623436978 1014.0000 2021-06-11 18:41:58 1623436918 1014.0000 2021-06-11 18:40:58 1623436858 1013.9000 2021-06-11 18:39:59 1623436799 1014.0000 2021-06-11 18:38:58 1623436738 1014.0000 2021-06-11 18:37:58 1623436678 1013.9000 2021-06-11 18:36:58 1623436618 1013.9000 2021-06-11 18:35:59 1623436559 1014.0000 2021-06-11 18:34:58 1623436498 1014.0000 2021-06-11 18:33:58 1623436438 1013.9000 2021-06-11 18:32:58 1623436378 1013.8000 2021-06-11 18:31:59 1623436319 1013.9000 2021-06-11 18:30:58 1623436258 1013.9000 2021-06-11 18:29:58 1623436198 1013.9000 2021-06-11 18:28:58 1623436138 1013.9000 2021-06-11 18:27:58 1623436078 1013.8000 2021-06-11 18:26:59 1623436019 1013.9000 2021-06-11 18:25:58 1623435958 1013.9000 2021-06-11 18:24:58 1623435898 1013.8000 2021-06-11 18:23:58 1623435838 1013.8000 2021-06-11 18:22:59 1623435779 1013.9000 2021-06-11 18:21:58 1623435718 1013.8000 2021-06-11 18:20:58 1623435658 1013.8000 2021-06-11 18:19:58 1623435598 1013.8000 2021-06-11 18:18:58 1623435538 1013.8000 2021-06-11 18:17:59 1623435479 1013.8000 2021-06-11 18:16:58 1623435418 1013.8000 2021-06-11 18:15:58 1623435358 1013.8000 2021-06-11 18:14:58 1623435298 1013.7000 2021-06-11 18:13:59 1623435239 1013.8000 2021-06-11 18:12:58 1623435178 1013.8000 2021-06-11 18:11:58 1623435118 1013.8000 2021-06-11 18:10:58 1623435058 1013.8000 2021-06-11 18:09:59 1623434999 1013.8000 2021-06-11 18:08:58 1623434938 1013.8000 2021-06-11 18:07:58 1623434878 1013.8000 2021-06-11 18:06:58 1623434818 1013.7000 2021-06-11 18:05:58 1623434758 1013.7000 2021-06-11 18:04:59 1623434699 1013.8000 2021-06-11 18:03:58 1623434638 1013.8000 2021-06-11 18:02:58 1623434578 1013.8000 2021-06-11 18:01:58 1623434518 1013.8000 2021-06-11 18:00:59 1623434459 1013.7000 2021-06-11 17:59:58 1623434398 1013.7000 2021-06-11 17:58:58 1623434338 1013.7000 2021-06-11 17:57:58 1623434278 1013.7000 2021-06-11 17:56:58 1623434218 1013.8000 2021-06-11 17:55:59 1623434159 1013.7000 2021-06-11 17:54:58 1623434098 1013.7000 2021-06-11 17:53:58 1623434038 1013.7000 2021-06-11 17:52:58 1623433978 1013.7000 2021-06-11 17:51:59 1623433919 1013.7000 2021-06-11 17:50:58 1623433858 1013.7000 2021-06-11 17:49:58 1623433798 1013.7000 2021-06-11 17:48:58 1623433738 1013.6000 2021-06-11 17:47:59 1623433679 1013.7000 2021-06-11 17:46:58 1623433618 1013.7000 2021-06-11 17:45:58 1623433558 1013.7000 2021-06-11 17:44:58 1623433498 1013.6000 2021-06-11 17:43:58 1623433438 1013.5000 2021-06-11 17:42:59 1623433379 1013.6000 2021-06-11 17:41:58 1623433318 1013.5000 2021-06-11 17:40:58 1623433258 1013.6000 2021-06-11 17:39:58 1623433198 1013.6000 2021-06-11 17:38:59 1623433139 1013.6000 2021-06-11 17:37:58 1623433078 1013.5000 2021-06-11 17:36:58 1623433018 1013.6000 2021-06-11 17:35:58 1623432958 1013.5000 2021-06-11 17:34:59 1623432899 1013.5000 2021-06-11 17:33:58 1623432838 1013.6000 2021-06-11 17:32:58 1623432778 1013.5000 2021-06-11 17:31:58 1623432718 1013.5000 2021-06-11 17:30:58 1623432658 1013.5000 2021-06-11 17:29:59 1623432599 1013.6000 2021-06-11 17:28:58 1623432538 1013.6000 2021-06-11 17:27:58 1623432478 1013.6000 2021-06-11 17:26:58 1623432418 1013.5000 2021-06-11 17:25:59 1623432359 1013.6000 2021-06-11 17:24:58 1623432298 1013.5000 2021-06-11 17:23:58 1623432238 1013.5000 2021-06-11 17:22:58 1623432178 1013.4000 2021-06-11 17:21:59 1623432119 1013.4000 2021-06-11 17:20:58 1623432058 1013.4000 2021-06-11 17:19:58 1623431998 1013.4000 2021-06-11 17:18:58 1623431938 1013.4000 2021-06-11 17:17:58 1623431878 1013.4000 2021-06-11 17:16:59 1623431819 1013.4000 2021-06-11 17:15:58 1623431758 1013.4000 2021-06-11 17:14:58 1623431698 1013.5000 2021-06-11 17:13:58 1623431638 1013.4000 2021-06-11 17:12:59 1623431579 1013.5000 2021-06-11 17:11:58 1623431518 1013.5000 2021-06-11 17:10:58 1623431458 1013.5000 2021-06-11 17:09:58 1623431398 1013.4000 2021-06-11 17:08:58 1623431338 1013.4000 2021-06-11 17:07:59 1623431279 1013.5000 2021-06-11 17:06:58 1623431218 1013.5000 2021-06-11 17:05:58 1623431158 1013.5000 2021-06-11 17:04:58 1623431098 1013.5000 2021-06-11 17:03:59 1623431039 1013.5000 2021-06-11 17:02:58 1623430978 1013.5000 2021-06-11 17:01:58 1623430918 1013.5000 2021-06-11 17:00:58 1623430858 1013.5000 2021-06-11 16:59:59 1623430799 1013.6000 2021-06-11 16:58:58 1623430738 1013.5000 2021-06-11 16:57:58 1623430678 1013.5000 2021-06-11 16:56:58 1623430618 1013.5000 2021-06-11 16:55:59 1623430559 1013.5000 2021-06-11 16:54:58 1623430498 1013.6000 2021-06-11 16:53:58 1623430438 1013.5000 2021-06-11 16:52:58 1623430378 1013.5000 2021-06-11 16:51:58 1623430318 1013.6000 2021-06-11 16:50:59 1623430259 1013.6000 2021-06-11 16:49:58 1623430198 1013.5000 2021-06-11 16:48:58 1623430138 1013.6000 2021-06-11 16:47:58 1623430078 1013.5000 2021-06-11 16:46:59 1623430019 1013.5000 2021-06-11 16:45:58 1623429958 1013.6000 2021-06-11 16:44:58 1623429898 1013.5000 2021-06-11 16:43:58 1623429838 1013.4000 2021-06-11 16:42:58 1623429778 1013.5000 2021-06-11 16:41:58 1623429718 1013.4000 2021-06-11 16:40:58 1623429658 1013.4000 2021-06-11 16:39:58 1623429598 1013.5000 2021-06-11 16:38:58 1623429538 1013.4000 2021-06-11 16:37:59 1623429479 1013.5000 2021-06-11 16:36:58 1623429418 1013.4000 2021-06-11 16:35:58 1623429358 1013.4000 2021-06-11 16:34:58 1623429298 1013.4000 2021-06-11 16:33:59 1623429239 1013.4000 2021-06-11 16:32:58 1623429178 1013.4000 2021-06-11 16:31:58 1623429118 1013.4000 2021-06-11 16:30:58 1623429058 1013.4000 2021-06-11 16:29:58 1623428998 1013.4000 2021-06-11 16:28:59 1623428939 1013.4000 2021-06-11 16:27:58 1623428878 1013.4000 2021-06-11 16:26:58 1623428818 1013.4000 2021-06-11 16:25:58 1623428758 1013.4000 2021-06-11 16:24:59 1623428699 1013.4000 2021-06-11 16:23:58 1623428638 1013.4000 2021-06-11 16:22:58 1623428578 1013.5000 2021-06-11 16:21:58 1623428518 1013.4000 2021-06-11 16:20:58 1623428458 1013.4000 2021-06-11 16:19:59 1623428399 1013.5000 2021-06-11 16:18:58 1623428338 1013.4000 2021-06-11 16:17:58 1623428278 1013.5000 2021-06-11 16:16:58 1623428218 1013.4000 2021-06-11 16:15:59 1623428159 1013.4000 2021-06-11 16:14:58 1623428098 1013.4000 2021-06-11 16:13:58 1623428038 1013.4000 2021-06-11 16:12:58 1623427978 1013.4000 2021-06-11 16:11:59 1623427919 1013.4000 2021-06-11 16:10:58 1623427858 1013.4000 2021-06-11 16:09:58 1623427798 1013.4000 2021-06-11 16:08:58 1623427738 1013.4000 2021-06-11 16:07:58 1623427678 1013.4000 2021-06-11 16:06:59 1623427619 1013.4000 2021-06-11 16:05:58 1623427558 1013.5000 2021-06-11 16:04:58 1623427498 1013.4000 2021-06-11 16:03:58 1623427438 1013.5000 2021-06-11 16:02:59 1623427379 1013.5000 2021-06-11 16:01:58 1623427318 1013.5000 2021-06-11 16:00:58 1623427258 1013.5000 2021-06-11 15:59:58 1623427198 1013.5000 2021-06-11 15:58:59 1623427139 1013.5000 2021-06-11 15:57:58 1623427078 1013.5000 2021-06-11 15:56:58 1623427018 1013.5000 2021-06-11 15:55:58 1623426958 1013.5000 2021-06-11 15:54:59 1623426899 1013.6000 2021-06-11 15:53:58 1623426838 1013.5000 2021-06-11 15:52:58 1623426778 1013.5000 2021-06-11 15:51:58 1623426718 1013.6000 2021-06-11 15:50:58 1623426658 1013.6000 2021-06-11 15:49:59 1623426599 1013.6000 2021-06-11 15:48:58 1623426538 1013.6000 2021-06-11 15:47:58 1623426478 1013.6000 2021-06-11 15:46:58 1623426418 1013.6000 2021-06-11 15:45:59 1623426359 1013.6000 2021-06-11 15:44:58 1623426298 1013.7000 2021-06-11 15:43:58 1623426238 1013.6000 2021-06-11 15:42:58 1623426178 1013.7000 2021-06-11 15:41:58 1623426118 1013.7000 2021-06-11 15:40:59 1623426059 1013.7000 2021-06-11 15:39:58 1623425998 1013.8000 2021-06-11 15:38:58 1623425938 1013.7000 2021-06-11 15:37:58 1623425878 1013.7000 2021-06-11 15:36:59 1623425819 1013.7000 2021-06-11 15:35:58 1623425758 1013.7000 2021-06-11 15:34:58 1623425698 1013.8000 2021-06-11 15:33:58 1623425638 1013.7000 2021-06-11 15:32:59 1623425579 1013.8000 2021-06-11 15:31:58 1623425518 1013.7000 2021-06-11 15:30:58 1623425458 1013.7000 2021-06-11 15:29:58 1623425398 1013.8000 2021-06-11 15:28:58 1623425338 1013.7000 2021-06-11 15:27:59 1623425279 1013.8000 2021-06-11 15:26:58 1623425218 1013.8000 2021-06-11 15:25:58 1623425158 1013.8000 2021-06-11 15:24:58 1623425098 1013.7000 2021-06-11 15:23:59 1623425039 1013.8000 2021-06-11 15:22:58 1623424978 1013.8000 2021-06-11 15:21:58 1623424918 1013.8000 2021-06-11 15:20:58 1623424858 1013.8000 2021-06-11 15:19:59 1623424799 1013.8000 2021-06-11 15:18:58 1623424738 1013.9000 2021-06-11 15:17:58 1623424678 1013.9000 2021-06-11 15:16:58 1623424618 1013.9000 2021-06-11 15:15:59 1623424559 1014.0000 2021-06-11 15:14:58 1623424498 1013.9000 2021-06-11 15:13:58 1623424438 1013.9000 2021-06-11 15:12:58 1623424378 1013.9000 2021-06-11 15:11:58 1623424318 1013.9000 2021-06-11 15:10:59 1623424259 1014.0000 2021-06-11 15:09:58 1623424198 1014.0000 2021-06-11 15:08:58 1623424138 1014.0000 2021-06-11 15:07:58 1623424078 1013.9000 2021-06-11 15:06:59 1623424019 1014.0000 2021-06-11 15:05:58 1623423958 1014.0000 2021-06-11 15:04:58 1623423898 1014.0000 2021-06-11 15:03:58 1623423838 1014.0000 2021-06-11 15:02:58 1623423778 1014.0000 2021-06-11 15:01:59 1623423719 1014.0000 2021-06-11 15:00:58 1623423658 1014.1000 2021-06-11 14:59:58 1623423598 1014.1000 2021-06-11 14:58:58 1623423538 1014.1000 2021-06-11 14:57:59 1623423479 1014.1000 2021-06-11 14:56:58 1623423418 1014.2000 2021-06-11 14:55:58 1623423358 1014.1000 2021-06-11 14:54:58 1623423298 1014.1000 2021-06-11 14:53:59 1623423239 1014.1000 2021-06-11 14:52:58 1623423178 1014.1000 2021-06-11 14:51:58 1623423118 1014.2000 2021-06-11 14:50:58 1623423058 1014.1000 2021-06-11 14:49:58 1623422998 1014.2000 2021-06-11 14:48:59 1623422939 1014.2000 2021-06-11 14:47:58 1623422878 1014.1000 2021-06-11 14:46:58 1623422818 1014.2000 2021-06-11 14:45:58 1623422758 1014.2000 2021-06-11 14:44:59 1623422699 1014.2000 2021-06-11 14:43:58 1623422638 1014.2000 2021-06-11 14:42:58 1623422578 1014.1000 2021-06-11 14:41:58 1623422518 1014.1000 2021-06-11 14:40:59 1623422459 1014.1000 2021-06-11 14:39:58 1623422398 1014.1000 2021-06-11 14:38:58 1623422338 1014.1000 2021-06-11 14:37:58 1623422278 1014.2000 2021-06-11 14:36:58 1623422218 1014.1000 2021-06-11 14:35:59 1623422159 1014.2000 2021-06-11 14:34:58 1623422098 1014.2000 2021-06-11 14:33:58 1623422038 1014.2000 2021-06-11 14:32:58 1623421978 1014.1000 2021-06-11 14:31:59 1623421919 1014.2000 2021-06-11 14:30:58 1623421858 1014.1000 2021-06-11 14:29:58 1623421798 1014.2000 2021-06-11 14:28:58 1623421738 1014.2000 2021-06-11 14:27:58 1623421678 1014.2000 2021-06-11 14:26:59 1623421619 1014.2000 2021-06-11 14:25:58 1623421558 1014.2000 2021-06-11 14:24:58 1623421498 1014.2000 2021-06-11 14:23:58 1623421438 1014.1000 2021-06-11 14:22:59 1623421379 1014.1000 2021-06-11 14:21:58 1623421318 1014.2000 2021-06-11 14:20:58 1623421258 1014.2000 2021-06-11 14:19:58 1623421198 1014.2000 2021-06-11 14:18:58 1623421138 1014.1000 2021-06-11 14:17:58 1623421078 1014.2000 2021-06-11 14:16:58 1623421018 1014.2000 2021-06-11 14:15:58 1623420958 1014.2000 2021-06-11 14:14:58 1623420898 1014.2000 2021-06-11 14:13:59 1623420839 1014.2000 2021-06-11 14:12:58 1623420778 1014.2000 2021-06-11 14:11:58 1623420718 1014.2000 2021-06-11 14:10:58 1623420658 1014.1000 2021-06-11 14:09:59 1623420599 1014.2000 2021-06-11 14:08:58 1623420538 1014.2000 2021-06-11 14:07:58 1623420478 1014.2000 2021-06-11 14:06:58 1623420418 1014.2000 2021-06-11 14:05:59 1623420359 1014.3000 2021-06-11 14:04:58 1623420298 1014.2000 2021-06-11 14:03:58 1623420238 1014.3000 2021-06-11 14:02:58 1623420178 1014.4000 2021-06-11 14:01:58 1623420118 1014.3000 2021-06-11 14:00:59 1623420059 1014.3000 2021-06-11 13:59:58 1623419998 1014.3000 2021-06-11 13:58:58 1623419938 1014.4000 2021-06-11 13:57:58 1623419878 1014.3000 2021-06-11 13:56:59 1623419819 1014.3000 2021-06-11 13:55:58 1623419758 1014.3000 2021-06-11 13:54:58 1623419698 1014.4000 2021-06-11 13:53:58 1623419638 1014.3000 2021-06-11 13:52:58 1623419578 1014.3000 2021-06-11 13:51:59 1623419519 1014.3000 2021-06-11 13:50:58 1623419458 1014.3000 2021-06-11 13:49:58 1623419398 1014.3000 2021-06-11 13:48:58 1623419338 1014.3000 2021-06-11 13:47:59 1623419279 1014.4000 2021-06-11 13:46:58 1623419218 1014.4000 2021-06-11 13:45:58 1623419158 1014.4000 2021-06-11 13:44:58 1623419098 1014.4000 2021-06-11 13:43:59 1623419039 1014.4000 2021-06-11 13:42:58 1623418978 1014.4000 2021-06-11 13:41:58 1623418918 1014.4000 2021-06-11 13:40:58 1623418858 1014.4000 2021-06-11 13:39:58 1623418798 1014.4000 2021-06-11 13:38:59 1623418739 1014.4000 2021-06-11 13:37:58 1623418678 1014.4000 2021-06-11 13:36:58 1623418618 1014.4000 2021-06-11 13:35:58 1623418558 1014.3000 2021-06-11 13:34:59 1623418499 1014.4000 2021-06-11 13:33:58 1623418438 1014.3000 2021-06-11 13:32:58 1623418378 1014.4000 2021-06-11 13:31:58 1623418318 1014.4000 2021-06-11 13:30:58 1623418258 1014.3000 2021-06-11 13:29:59 1623418199 1014.3000 2021-06-11 13:28:58 1623418138 1014.3000 2021-06-11 13:27:58 1623418078 1014.4000 2021-06-11 13:26:58 1623418018 1014.3000 2021-06-11 13:25:59 1623417959 1014.3000 2021-06-11 13:24:58 1623417898 1014.4000 2021-06-11 13:23:58 1623417838 1014.3000 2021-06-11 13:22:58 1623417778 1014.4000 2021-06-11 13:21:59 1623417719 1014.3000 2021-06-11 13:20:58 1623417658 1014.4000 2021-06-11 13:19:58 1623417598 1014.3000 2021-06-11 13:18:58 1623417538 1014.3000 2021-06-11 13:17:58 1623417478 1014.3000 2021-06-11 13:16:59 1623417419 1014.4000 2021-06-11 13:15:58 1623417358 1014.4000 2021-06-11 13:14:58 1623417298 1014.4000 2021-06-11 13:13:58 1623417238 1014.4000 2021-06-11 13:12:59 1623417179 1014.4000 2021-06-11 13:11:58 1623417118 1014.4000 2021-06-11 13:10:58 1623417058 1014.4000 2021-06-11 13:09:58 1623416998 1014.4000 2021-06-11 13:08:59 1623416939 1014.5000 2021-06-11 13:07:58 1623416878 1014.5000 2021-06-11 13:06:58 1623416818 1014.5000 2021-06-11 13:05:58 1623416758 1014.5000 2021-06-11 13:04:58 1623416698 1014.5000 2021-06-11 13:03:59 1623416639 1014.5000 2021-06-11 13:02:58 1623416578 1014.6000 2021-06-11 13:01:58 1623416518 1014.5000 2021-06-11 13:00:58 1623416458 1014.5000 2021-06-11 12:59:59 1623416399 1014.6000 2021-06-11 12:58:58 1623416338 1014.6000 2021-06-11 12:57:58 1623416278 1014.7000 2021-06-11 12:56:58 1623416218 1014.5000 2021-06-11 12:55:59 1623416159 1014.6000 2021-06-11 12:54:58 1623416098 1014.6000 2021-06-11 12:53:58 1623416038 1014.6000 2021-06-11 12:52:58 1623415978 1014.6000 2021-06-11 12:51:58 1623415918 1014.6000 2021-06-11 12:50:59 1623415859 1014.7000 2021-06-11 12:49:58 1623415798 1014.7000 2021-06-11 12:48:58 1623415738 1014.7000 2021-06-11 12:47:58 1623415678 1014.6000 2021-06-11 12:46:59 1623415619 1014.7000 2021-06-11 12:45:58 1623415558 1014.7000 2021-06-11 12:44:58 1623415498 1014.7000 2021-06-11 12:43:58 1623415438 1014.7000 2021-06-11 12:42:59 1623415379 1014.8000 2021-06-11 12:41:58 1623415318 1014.8000 2021-06-11 12:40:58 1623415258 1014.8000 2021-06-11 12:39:58 1623415198 1014.8000 2021-06-11 12:38:58 1623415138 1014.7000 2021-06-11 12:37:59 1623415079 1014.9000 2021-06-11 12:36:58 1623415018 1014.9000 2021-06-11 12:35:58 1623414958 1014.9000 2021-06-11 12:34:58 1623414898 1014.9000 2021-06-11 12:33:59 1623414839 1014.9000 2021-06-11 12:32:58 1623414778 1014.9000 2021-06-11 12:31:58 1623414718 1014.9000 2021-06-11 12:30:58 1623414658 1015.0000 2021-06-11 12:29:58 1623414598 1014.9000 2021-06-11 12:28:59 1623414539 1014.9000 2021-06-11 12:27:58 1623414478 1014.9000 2021-06-11 12:26:58 1623414418 1015.0000 2021-06-11 12:25:58 1623414358 1015.0000 2021-06-11 12:24:59 1623414299 1015.0000 2021-06-11 12:23:58 1623414238 1015.0000 2021-06-11 12:22:58 1623414178 1015.0000 2021-06-11 12:21:58 1623414118 1015.0000 2021-06-11 12:20:59 1623414059 1015.0000 2021-06-11 12:19:58 1623413998 1015.0000 2021-06-11 12:18:58 1623413938 1015.0000 2021-06-11 12:17:58 1623413878 1015.1000 2021-06-11 12:16:58 1623413818 1015.0000 2021-06-11 12:15:59 1623413759 1015.1000 2021-06-11 12:14:58 1623413698 1015.0000 2021-06-11 12:13:58 1623413638 1015.2000 2021-06-11 12:12:58 1623413578 1015.1000 2021-06-11 12:11:59 1623413519 1015.1000 2021-06-11 12:10:58 1623413458 1015.2000 2021-06-11 12:09:58 1623413398 1015.2000 2021-06-11 12:08:58 1623413338 1015.1000 2021-06-11 12:07:59 1623413279 1015.2000 2021-06-11 12:06:58 1623413218 1015.2000 2021-06-11 12:05:58 1623413158 1015.2000 2021-06-11 12:04:58 1623413098 1015.2000 2021-06-11 12:03:58 1623413038 1015.2000 2021-06-11 12:02:59 1623412979 1015.2000 2021-06-11 12:01:58 1623412918 1015.3000 2021-06-11 12:00:58 1623412858 1015.2000 2021-06-11 11:59:58 1623412798 1015.2000 2021-06-11 11:58:59 1623412739 1015.2000 2021-06-11 11:57:58 1623412678 1015.2000 2021-06-11 11:56:58 1623412618 1015.2000 2021-06-11 11:55:58 1623412558 1015.2000 2021-06-11 11:54:58 1623412498 1015.2000 2021-06-11 11:53:58 1623412438 1015.3000 2021-06-11 11:52:58 1623412378 1015.3000 2021-06-11 11:51:58 1623412318 1015.3000 2021-06-11 11:50:58 1623412258 1015.3000 2021-06-11 11:49:59 1623412199 1015.3000 2021-06-11 11:48:58 1623412138 1015.4000 2021-06-11 11:47:58 1623412078 1015.3000 2021-06-11 11:46:58 1623412018 1015.3000 2021-06-11 11:45:59 1623411959 1015.3000 2021-06-11 11:44:58 1623411898 1015.3000 2021-06-11 11:43:58 1623411838 1015.3000 2021-06-11 11:42:58 1623411778 1015.4000 2021-06-11 11:41:58 1623411718 1015.3000 2021-06-11 11:40:59 1623411659 1015.3000 2021-06-11 11:39:58 1623411598 1015.4000 2021-06-11 11:38:58 1623411538 1015.4000 2021-06-11 11:37:58 1623411478 1015.4000 2021-06-11 11:36:59 1623411419 1015.4000 2021-06-11 11:35:58 1623411358 1015.3000 2021-06-11 11:34:58 1623411298 1015.4000 2021-06-11 11:33:58 1623411238 1015.4000 2021-06-11 11:32:59 1623411179 1015.4000 2021-06-11 11:31:58 1623411118 1015.4000 2021-06-11 11:30:58 1623411058 1015.4000 2021-06-11 11:29:58 1623410998 1015.4000 2021-06-11 11:28:58 1623410938 1015.4000 2021-06-11 11:27:59 1623410879 1015.4000 2021-06-11 11:26:58 1623410818 1015.4000 2021-06-11 11:25:58 1623410758 1015.5000 2021-06-11 11:24:58 1623410698 1015.4000 2021-06-11 11:23:59 1623410639 1015.5000 2021-06-11 11:22:58 1623410578 1015.4000 2021-06-11 11:21:58 1623410518 1015.4000 2021-06-11 11:20:58 1623410458 1015.5000 2021-06-11 11:19:58 1623410398 1015.4000 2021-06-11 11:18:59 1623410339 1015.4000 2021-06-11 11:17:58 1623410278 1015.5000 2021-06-11 11:16:58 1623410218 1015.5000 2021-06-11 11:15:58 1623410158 1015.4000 2021-06-11 11:14:59 1623410099 1015.4000 2021-06-11 11:13:58 1623410038 1015.4000 2021-06-11 11:12:58 1623409978 1015.4000 2021-06-11 11:11:58 1623409918 1015.4000 2021-06-11 11:10:59 1623409859 1015.4000 2021-06-11 11:09:58 1623409798 1015.4000 2021-06-11 11:08:58 1623409738 1015.4000 2021-06-11 11:07:58 1623409678 1015.4000 2021-06-11 11:06:58 1623409618 1015.4000 2021-06-11 11:05:59 1623409559 1015.5000 2021-06-11 11:04:58 1623409498 1015.4000 2021-06-11 11:03:58 1623409438 1015.4000 2021-06-11 11:02:58 1623409378 1015.4000 2021-06-11 11:01:59 1623409319 1015.4000 2021-06-11 11:00:58 1623409258 1015.4000 2021-06-11 10:59:58 1623409198 1015.4000 2021-06-11 10:58:58 1623409138 1015.4000 2021-06-11 10:57:58 1623409078 1015.4000 2021-06-11 10:56:59 1623409019 1015.4000 2021-06-11 10:55:58 1623408958 1015.4000 2021-06-11 10:54:58 1623408898 1015.4000 2021-06-11 10:53:58 1623408838 1015.4000 2021-06-11 10:52:59 1623408779 1015.5000 2021-06-11 10:51:58 1623408718 1015.4000 2021-06-11 10:50:58 1623408658 1015.4000 2021-06-11 10:49:58 1623408598 1015.4000 2021-06-11 10:48:59 1623408539 1015.5000 2021-06-11 10:47:58 1623408478 1015.5000 2021-06-11 10:46:58 1623408418 1015.5000 2021-06-11 10:45:58 1623408358 1015.5000 2021-06-11 10:44:58 1623408298 1015.5000 2021-06-11 10:43:59 1623408239 1015.5000 2021-06-11 10:42:58 1623408178 1015.5000 2021-06-11 10:41:58 1623408118 1015.6000 2021-06-11 10:40:58 1623408058 1015.6000 2021-06-11 10:39:59 1623407999 1015.6000 2021-06-11 10:38:58 1623407938 1015.6000 2021-06-11 10:37:58 1623407878 1015.5000 2021-06-11 10:36:58 1623407818 1015.6000 2021-06-11 10:35:59 1623407759 1015.5000 2021-06-11 10:34:58 1623407698 1015.5000 2021-06-11 10:33:58 1623407638 1015.6000 2021-06-11 10:32:58 1623407578 1015.5000 2021-06-11 10:31:58 1623407518 1015.6000 2021-06-11 10:30:59 1623407459 1015.6000 2021-06-11 10:29:58 1623407398 1015.6000 2021-06-11 10:28:58 1623407338 1015.6000 2021-06-11 10:27:58 1623407278 1015.6000 2021-06-11 10:26:59 1623407219 1015.6000 2021-06-11 10:25:58 1623407158 1015.6000 2021-06-11 10:24:58 1623407098 1015.6000 2021-06-11 10:23:58 1623407038 1015.6000 2021-06-11 10:22:59 1623406979 1015.6000 2021-06-11 10:21:58 1623406918 1015.7000 2021-06-11 10:20:58 1623406858 1015.6000 2021-06-11 10:19:58 1623406798 1015.7000 2021-06-11 10:18:58 1623406738 1015.6000 2021-06-11 10:17:59 1623406679 1015.6000 2021-06-11 10:16:58 1623406618 1015.6000 2021-06-11 10:15:58 1623406558 1015.6000 2021-06-11 10:14:58 1623406498 1015.6000 2021-06-11 10:13:59 1623406439 1015.6000 2021-06-11 10:12:58 1623406378 1015.7000 2021-06-11 10:11:58 1623406318 1015.7000 2021-06-11 10:10:58 1623406258 1015.6000 2021-06-11 10:09:59 1623406199 1015.7000 2021-06-11 10:08:58 1623406138 1015.7000 2021-06-11 10:07:58 1623406078 1015.7000 2021-06-11 10:06:58 1623406018 1015.7000 2021-06-11 10:05:58 1623405958 1015.7000 2021-06-11 10:04:59 1623405899 1015.7000 2021-06-11 10:03:58 1623405838 1015.7000 2021-06-11 10:02:58 1623405778 1015.7000 2021-06-11 10:01:58 1623405718 1015.6000 2021-06-11 10:00:59 1623405659 1015.7000 2021-06-11 09:59:58 1623405598 1015.7000 2021-06-11 09:58:58 1623405538 1015.7000 2021-06-11 09:57:58 1623405478 1015.7000 2021-06-11 09:56:59 1623405419 1015.7000 2021-06-11 09:55:58 1623405358 1015.6000 2021-06-11 09:54:58 1623405298 1015.7000 2021-06-11 09:53:58 1623405238 1015.6000 2021-06-11 09:52:58 1623405178 1015.7000 2021-06-11 09:51:59 1623405119 1015.6000 2021-06-11 09:50:58 1623405058 1015.6000 2021-06-11 09:49:58 1623404998 1015.6000 2021-06-11 09:48:58 1623404938 1015.6000 2021-06-11 09:47:59 1623404879 1015.6000 2021-06-11 09:46:58 1623404818 1015.6000 2021-06-11 09:45:58 1623404758 1015.7000 2021-06-11 09:44:58 1623404698 1015.6000 2021-06-11 09:43:58 1623404638 1015.6000 2021-06-11 09:42:59 1623404579 1015.6000 2021-06-11 09:41:58 1623404518 1015.7000 2021-06-11 09:40:58 1623404458 1015.6000 2021-06-11 09:39:58 1623404398 1015.6000 2021-06-11 09:38:59 1623404339 1015.6000 2021-06-11 09:37:58 1623404278 1015.7000 2021-06-11 09:36:58 1623404218 1015.6000 2021-06-11 09:35:58 1623404158 1015.6000 2021-06-11 09:34:59 1623404099 1015.7000 2021-06-11 09:33:58 1623404038 1015.6000 2021-06-11 09:32:58 1623403978 1015.6000 2021-06-11 09:31:58 1623403918 1015.7000 2021-06-11 09:30:59 1623403859 1015.7000 2021-06-11 09:29:58 1623403798 1015.7000 2021-06-11 09:28:58 1623403738 1015.6000 2021-06-11 09:27:58 1623403678 1015.6000 2021-06-11 09:26:58 1623403618 1015.6000 2021-06-11 09:25:59 1623403559 1015.6000 2021-06-11 09:24:58 1623403498 1015.6000 2021-06-11 09:23:58 1623403438 1015.6000 2021-06-11 09:22:58 1623403378 1015.5000 2021-06-11 09:21:59 1623403319 1015.6000 2021-06-11 09:20:58 1623403258 1015.6000 2021-06-11 09:19:58 1623403198 1015.5000 2021-06-11 09:18:58 1623403138 1015.5000 2021-06-11 09:17:58 1623403078 1015.6000 2021-06-11 09:16:59 1623403019 1015.6000 2021-06-11 09:15:58 1623402958 1015.6000 2021-06-11 09:14:58 1623402898 1015.6000 2021-06-11 09:13:58 1623402838 1015.6000 2021-06-11 09:12:59 1623402779 1015.6000 2021-06-11 09:11:58 1623402718 1015.6000 2021-06-11 09:10:58 1623402658 1015.6000 2021-06-11 09:09:58 1623402598 1015.6000 2021-06-11 09:08:59 1623402539 1015.5000 2021-06-11 09:07:58 1623402478 1015.6000 2021-06-11 09:06:58 1623402418 1015.6000 2021-06-11 09:05:58 1623402358 1015.6000 2021-06-11 09:04:58 1623402298 1015.5000 2021-06-11 09:03:59 1623402239 1015.5000 2021-06-11 09:02:58 1623402178 1015.6000 2021-06-11 09:01:58 1623402118 1015.6000 2021-06-11 09:00:58 1623402058 1015.6000 2021-06-11 08:59:59 1623401999 1015.5000 2021-06-11 08:58:58 1623401938 1015.6000 2021-06-11 08:57:58 1623401878 1015.5000 2021-06-11 08:56:58 1623401818 1015.5000 2021-06-11 08:55:59 1623401759 1015.5000 2021-06-11 08:54:58 1623401698 1015.4000 2021-06-11 08:53:58 1623401638 1015.5000 2021-06-11 08:52:58 1623401578 1015.5000 2021-06-11 08:51:59 1623401519 1015.4000 2021-06-11 08:50:58 1623401458 1015.5000 2021-06-11 08:49:58 1623401398 1015.5000 2021-06-11 08:48:58 1623401338 1015.5000 2021-06-11 08:47:58 1623401278 1015.4000 2021-06-11 08:46:59 1623401219 1015.4000 2021-06-11 08:45:58 1623401158 1015.4000 2021-06-11 08:44:58 1623401098 1015.5000 2021-06-11 08:43:58 1623401038 1015.4000 2021-06-11 08:42:59 1623400979 1015.4000 2021-06-11 08:41:58 1623400918 1015.4000 2021-06-11 08:40:58 1623400858 1015.4000 2021-06-11 08:39:58 1623400798 1015.3000 2021-06-11 08:38:58 1623400738 1015.5000 2021-06-11 08:37:59 1623400679 1015.4000 2021-06-11 08:36:58 1623400618 1015.4000 2021-06-11 08:35:58 1623400558 1015.4000 2021-06-11 08:34:58 1623400498 1015.5000 2021-06-11 08:33:59 1623400439 1015.4000 2021-06-11 08:32:58 1623400378 1015.3000 2021-06-11 08:31:58 1623400318 1015.4000 2021-06-11 08:30:58 1623400258 1015.3000 2021-06-11 08:29:59 1623400199 1015.3000 2021-06-11 08:28:58 1623400138 1015.3000 2021-06-11 08:27:58 1623400078 1015.4000 2021-06-11 08:26:58 1623400018 1015.4000 2021-06-11 08:25:58 1623399958 1015.3000 2021-06-11 08:24:59 1623399899 1015.3000 2021-06-11 08:23:58 1623399838 1015.4000 2021-06-11 08:22:58 1623399778 1015.3000 2021-06-11 08:21:58 1623399718 1015.3000 2021-06-11 08:20:59 1623399659 1015.3000 2021-06-11 08:19:58 1623399598 1015.3000 2021-06-11 08:18:58 1623399538 1015.3000 2021-06-11 08:17:58 1623399478 1015.3000 2021-06-11 08:16:58 1623399418 1015.3000 2021-06-11 08:15:59 1623399359 1015.3000 2021-06-11 08:14:58 1623399298 1015.4000 2021-06-11 08:13:58 1623399238 1015.3000 2021-06-11 08:12:58 1623399178 1015.3000 2021-06-11 08:11:59 1623399119 1015.3000 2021-06-11 08:10:58 1623399058 1015.3000 2021-06-11 08:09:58 1623398998 1015.3000 2021-06-11 08:08:58 1623398938 1015.3000 2021-06-11 08:07:59 1623398879 1015.4000 2021-06-11 08:06:58 1623398818 1015.3000 2021-06-11 08:05:58 1623398758 1015.3000 2021-06-11 08:04:58 1623398698 1015.4000 2021-06-11 08:03:58 1623398638 1015.3000 2021-06-11 08:02:59 1623398579 1015.2000 2021-06-11 08:01:58 1623398518 1015.3000 2021-06-11 08:00:58 1623398458 1015.3000 2021-06-11 07:59:58 1623398398 1015.3000 2021-06-11 07:58:59 1623398339 1015.3000 2021-06-11 07:57:58 1623398278 1015.3000 2021-06-11 07:56:58 1623398218 1015.3000 2021-06-11 07:55:58 1623398158 1015.3000 2021-06-11 07:54:59 1623398099 1015.4000 2021-06-11 07:53:58 1623398038 1015.3000 2021-06-11 07:52:58 1623397978 1015.2000 2021-06-11 07:51:58 1623397918 1015.3000 2021-06-11 07:50:58 1623397858 1015.2000 2021-06-11 07:49:59 1623397799 1015.3000 2021-06-11 07:48:58 1623397738 1015.2000 2021-06-11 07:47:58 1623397678 1015.4000 2021-06-11 07:46:58 1623397618 1015.2000 2021-06-11 07:45:59 1623397559 1015.3000 2021-06-11 07:44:58 1623397498 1015.2000 2021-06-11 07:43:58 1623397438 1015.2000 2021-06-11 07:42:58 1623397378 1015.2000 2021-06-11 07:41:59 1623397319 1015.2000 2021-06-11 07:40:58 1623397258 1015.2000 2021-06-11 07:39:58 1623397198 1015.2000 2021-06-11 07:38:58 1623397138 1015.2000 2021-06-11 07:37:58 1623397078 1015.2000 2021-06-11 07:36:59 1623397019 1015.2000 2021-06-11 07:35:58 1623396958 1015.2000 2021-06-11 07:34:58 1623396898 1015.2000 2021-06-11 07:33:58 1623396838 1015.1000 2021-06-11 07:32:59 1623396779 1015.2000 2021-06-11 07:31:58 1623396718 1015.2000 2021-06-11 07:30:58 1623396658 1015.2000 2021-06-11 07:29:58 1623396598 1015.2000 2021-06-11 07:28:58 1623396538 1015.2000 2021-06-11 07:27:58 1623396478 1015.3000 2021-06-11 07:26:58 1623396418 1015.2000 2021-06-11 07:25:58 1623396358 1015.3000 2021-06-11 07:24:58 1623396298 1015.2000 2021-06-11 07:23:59 1623396239 1015.2000 2021-06-11 07:22:58 1623396178 1015.3000 2021-06-11 07:21:58 1623396118 1015.2000 2021-06-11 07:20:58 1623396058 1015.2000 2021-06-11 07:19:59 1623395999 1015.2000 2021-06-11 07:18:58 1623395938 1015.2000 2021-06-11 07:17:58 1623395878 1015.2000 2021-06-11 07:16:58 1623395818 1015.2000 2021-06-11 07:15:59 1623395759 1015.2000 2021-06-11 07:14:58 1623395698 1015.2000 2021-06-11 07:13:58 1623395638 1015.3000 2021-06-11 07:12:58 1623395578 1015.2000 2021-06-11 07:11:58 1623395518 1015.2000 2021-06-11 07:10:59 1623395459 1015.2000 2021-06-11 07:09:58 1623395398 1015.2000 2021-06-11 07:08:58 1623395338 1015.2000 2021-06-11 07:07:58 1623395278 1015.2000 2021-06-11 07:06:59 1623395219 1015.2000 2021-06-11 07:05:58 1623395158 1015.1000 2021-06-11 07:04:58 1623395098 1015.2000 2021-06-11 07:03:58 1623395038 1015.2000 2021-06-11 07:02:58 1623394978 1015.1000 2021-06-11 07:01:59 1623394919 1015.2000 2021-06-11 07:00:58 1623394858 1015.1000 2021-06-11 06:59:58 1623394798 1015.2000 2021-06-11 06:58:58 1623394738 1015.2000 2021-06-11 06:57:59 1623394679 1015.2000 2021-06-11 06:56:58 1623394618 1015.1000 2021-06-11 06:55:58 1623394558 1015.1000 2021-06-11 06:54:58 1623394498 1015.2000 2021-06-11 06:53:58 1623394438 1015.1000 2021-06-11 06:52:59 1623394379 1015.2000 2021-06-11 06:51:58 1623394318 1015.1000 2021-06-11 06:50:58 1623394258 1015.2000 2021-06-11 06:49:58 1623394198 1015.1000 2021-06-11 06:48:59 1623394139 1015.0000 2021-06-11 06:47:58 1623394078 1015.1000 2021-06-11 06:46:58 1623394018 1015.1000 2021-06-11 06:45:58 1623393958 1015.1000 2021-06-11 06:44:59 1623393899 1015.1000 2021-06-11 06:43:58 1623393838 1015.1000 2021-06-11 06:42:58 1623393778 1015.0000 2021-06-11 06:41:58 1623393718 1015.0000 2021-06-11 06:40:58 1623393658 1015.0000 2021-06-11 06:39:59 1623393599 1015.0000 2021-06-11 06:38:58 1623393538 1015.0000 2021-06-11 06:37:58 1623393478 1014.9000 2021-06-11 06:36:58 1623393418 1014.9000 2021-06-11 06:35:59 1623393359 1015.0000 2021-06-11 06:34:58 1623393298 1015.0000 2021-06-11 06:33:58 1623393238 1014.9000 2021-06-11 06:32:58 1623393178 1014.9000 2021-06-11 06:31:59 1623393119 1014.9000 2021-06-11 06:30:58 1623393058 1014.9000 2021-06-11 06:29:58 1623392998 1014.9000 2021-06-11 06:28:58 1623392938 1014.8000 2021-06-11 06:27:58 1623392878 1014.8000 2021-06-11 06:26:59 1623392819 1014.9000 2021-06-11 06:25:58 1623392758 1014.8000 2021-06-11 06:24:58 1623392698 1014.9000 2021-06-11 06:23:58 1623392638 1014.8000 2021-06-11 06:22:59 1623392579 1014.8000 2021-06-11 06:21:58 1623392518 1014.9000 2021-06-11 06:20:58 1623392458 1014.9000 2021-06-11 06:19:58 1623392398 1015.0000 2021-06-11 06:18:58 1623392338 1014.9000 2021-06-11 06:17:59 1623392279 1014.9000 2021-06-11 06:16:58 1623392218 1014.9000 2021-06-11 06:15:58 1623392158 1015.0000 2021-06-11 06:14:58 1623392098 1014.9000 2021-06-11 06:13:59 1623392039 1014.9000 2021-06-11 06:12:58 1623391978 1014.9000 2021-06-11 06:11:58 1623391918 1014.9000 2021-06-11 06:10:58 1623391858 1014.9000 2021-06-11 06:09:58 1623391798 1014.9000 2021-06-11 06:08:58 1623391738 1014.9000 2021-06-11 06:07:58 1623391678 1014.9000 2021-06-11 06:06:58 1623391618 1014.9000 2021-06-11 06:05:58 1623391558 1014.8000 2021-06-11 06:04:59 1623391499 1015.0000 2021-06-11 06:03:58 1623391438 1015.0000 2021-06-11 06:02:58 1623391378 1015.0000 2021-06-11 06:01:58 1623391318 1014.9000 2021-06-11 06:00:59 1623391259 1015.0000 2021-06-11 05:59:58 1623391198 1015.0000 2021-06-11 05:58:58 1623391138 1014.9000 2021-06-11 05:57:58 1623391078 1014.9000 2021-06-11 05:56:59 1623391019 1014.9000 2021-06-11 05:55:58 1623390958 1014.9000 2021-06-11 05:54:58 1623390898 1014.9000 2021-06-11 05:53:58 1623390838 1014.9000 2021-06-11 05:52:58 1623390778 1014.9000 2021-06-11 05:51:59 1623390719 1014.9000 2021-06-11 05:50:58 1623390658 1014.8000 2021-06-11 05:49:58 1623390598 1014.8000 2021-06-11 05:48:58 1623390538 1014.8000 2021-06-11 05:47:59 1623390479 1014.8000 2021-06-11 05:46:58 1623390418 1014.8000 2021-06-11 05:45:58 1623390358 1014.8000 2021-06-11 05:44:58 1623390298 1014.8000 2021-06-11 05:43:59 1623390239 1014.7000 2021-06-11 05:42:58 1623390178 1014.8000 2021-06-11 05:41:58 1623390118 1014.7000 2021-06-11 05:40:58 1623390058 1014.8000 2021-06-11 05:39:58 1623389998 1014.8000 2021-06-11 05:38:59 1623389939 1014.8000 2021-06-11 05:37:58 1623389878 1014.7000 2021-06-11 05:36:58 1623389818 1014.7000 2021-06-11 05:35:58 1623389758 1014.8000 2021-06-11 05:34:59 1623389699 1014.7000 2021-06-11 05:33:58 1623389638 1014.8000 2021-06-11 05:32:58 1623389578 1014.7000 2021-06-11 05:31:58 1623389518 1014.7000 2021-06-11 05:30:59 1623389459 1014.7000 2021-06-11 05:29:58 1623389398 1014.6000 2021-06-11 05:28:58 1623389338 1014.7000 2021-06-11 05:27:58 1623389278 1014.6000 2021-06-11 05:26:58 1623389218 1014.7000 2021-06-11 05:25:59 1623389159 1014.7000 2021-06-11 05:24:58 1623389098 1014.6000 2021-06-11 05:23:58 1623389038 1014.6000 2021-06-11 05:22:58 1623388978 1014.6000 2021-06-11 05:21:59 1623388919 1014.6000 2021-06-11 05:20:58 1623388858 1014.6000 2021-06-11 05:19:58 1623388798 1014.6000 2021-06-11 05:18:58 1623388738 1014.6000 2021-06-11 05:17:59 1623388679 1014.6000 2021-06-11 05:16:58 1623388618 1014.6000 2021-06-11 05:15:58 1623388558 1014.6000 2021-06-11 05:14:58 1623388498 1014.6000 2021-06-11 05:13:58 1623388438 1014.5000 2021-06-11 05:12:59 1623388379 1014.6000 2021-06-11 05:11:58 1623388318 1014.6000 2021-06-11 05:10:58 1623388258 1014.6000 2021-06-11 05:09:58 1623388198 1014.6000 2021-06-11 05:08:59 1623388139 1014.6000 2021-06-11 05:07:58 1623388078 1014.6000 2021-06-11 05:06:58 1623388018 1014.7000 2021-06-11 05:05:58 1623387958 1014.6000 2021-06-11 05:04:59 1623387899 1014.6000 2021-06-11 05:03:58 1623387838 1014.6000 2021-06-11 05:02:58 1623387778 1014.7000 2021-06-11 05:01:58 1623387718 1014.6000 2021-06-11 05:00:58 1623387658 1014.6000 2021-06-11 04:59:59 1623387599 1014.6000 2021-06-11 04:58:58 1623387538 1014.6000 2021-06-11 04:57:58 1623387478 1014.5000 2021-06-11 04:56:58 1623387418 1014.5000 2021-06-11 04:55:59 1623387359 1014.6000 2021-06-11 04:54:58 1623387298 1014.5000 2021-06-11 04:53:58 1623387238 1014.5000 2021-06-11 04:52:58 1623387178 1014.4000 2021-06-11 04:51:59 1623387119 1014.5000 2021-06-11 04:50:58 1623387058 1014.5000 2021-06-11 04:49:58 1623386998 1014.4000 2021-06-11 04:48:58 1623386938 1014.4000 2021-06-11 04:47:58 1623386878 1014.4000 2021-06-11 04:46:59 1623386819 1014.4000 2021-06-11 04:45:58 1623386758 1014.4000 2021-06-11 04:44:58 1623386698 1014.4000 2021-06-11 04:43:58 1623386638 1014.4000 2021-06-11 04:42:59 1623386579 1014.5000 2021-06-11 04:41:58 1623386518 1014.4000 2021-06-11 04:40:58 1623386458 1014.4000 2021-06-11 04:39:58 1623386398 1014.4000 2021-06-11 04:38:59 1623386339 1014.4000 2021-06-11 04:37:58 1623386278 1014.4000 2021-06-11 04:36:58 1623386218 1014.4000 2021-06-11 04:35:58 1623386158 1014.4000 2021-06-11 04:34:58 1623386098 1014.3000 2021-06-11 04:33:59 1623386039 1014.4000 2021-06-11 04:32:58 1623385978 1014.3000 2021-06-11 04:31:58 1623385918 1014.3000 2021-06-11 04:30:58 1623385858 1014.2000 2021-06-11 04:29:59 1623385799 1014.3000 2021-06-11 04:28:58 1623385738 1014.3000 2021-06-11 04:27:58 1623385678 1014.3000 2021-06-11 04:26:58 1623385618 1014.3000 2021-06-11 04:25:58 1623385558 1014.3000 2021-06-11 04:24:59 1623385499 1014.3000 2021-06-11 04:23:58 1623385438 1014.3000 2021-06-11 04:22:58 1623385378 1014.3000 2021-06-11 04:21:58 1623385318 1014.2000 2021-06-11 04:20:59 1623385259 1014.3000 2021-06-11 04:19:58 1623385198 1014.3000 2021-06-11 04:18:58 1623385138 1014.3000 2021-06-11 04:17:58 1623385078 1014.2000 2021-06-11 04:16:59 1623385019 1014.3000 2021-06-11 04:15:58 1623384958 1014.2000 2021-06-11 04:14:58 1623384898 1014.3000 2021-06-11 04:13:58 1623384838 1014.2000 2021-06-11 04:12:58 1623384778 1014.2000 2021-06-11 04:11:59 1623384719 1014.2000 2021-06-11 04:10:58 1623384658 1014.3000 2021-06-11 04:09:58 1623384598 1014.3000 2021-06-11 04:08:58 1623384538 1014.2000 2021-06-11 04:07:59 1623384479 1014.3000 2021-06-11 04:06:58 1623384418 1014.3000 2021-06-11 04:05:58 1623384358 1014.3000 2021-06-11 04:04:58 1623384298 1014.2000 2021-06-11 04:03:59 1623384239 1014.2000 2021-06-11 04:02:58 1623384178 1014.3000 2021-06-11 04:01:58 1623384118 1014.3000 2021-06-11 04:00:58 1623384058 1014.2000 2021-06-11 03:59:58 1623383998 1014.2000 2021-06-11 03:58:59 1623383939 1014.2000 2021-06-11 03:57:58 1623383878 1014.3000 2021-06-11 03:56:58 1623383818 1014.2000 2021-06-11 03:55:58 1623383758 1014.3000 2021-06-11 03:54:59 1623383699 1014.2000 2021-06-11 03:53:58 1623383638 1014.2000 2021-06-11 03:52:58 1623383578 1014.2000 2021-06-11 03:51:58 1623383518 1014.2000 2021-06-11 03:50:58 1623383458 1014.2000 2021-06-11 03:49:59 1623383399 1014.2000 2021-06-11 03:48:58 1623383338 1014.3000 2021-06-11 03:47:58 1623383278 1014.2000 2021-06-11 03:46:58 1623383218 1014.2000 2021-06-11 03:45:59 1623383159 1014.3000 2021-06-11 03:44:58 1623383098 1014.2000 2021-06-11 03:43:58 1623383038 1014.2000 2021-06-11 03:42:58 1623382978 1014.3000 2021-06-11 03:41:59 1623382919 1014.3000 2021-06-11 03:40:58 1623382858 1014.3000 2021-06-11 03:39:58 1623382798 1014.2000 2021-06-11 03:38:58 1623382738 1014.2000 2021-06-11 03:37:58 1623382678 1014.2000 2021-06-11 03:36:59 1623382619 1014.2000 2021-06-11 03:35:58 1623382558 1014.3000 2021-06-11 03:34:58 1623382498 1014.3000 2021-06-11 03:33:58 1623382438 1014.2000 2021-06-11 03:32:59 1623382379 1014.2000 2021-06-11 03:31:58 1623382318 1014.2000 2021-06-11 03:30:58 1623382258 1014.2000 2021-06-11 03:29:58 1623382198 1014.2000 2021-06-11 03:28:58 1623382138 1014.2000 2021-06-11 03:27:59 1623382079 1014.2000 2021-06-11 03:26:58 1623382018 1014.2000 2021-06-11 03:25:58 1623381958 1014.1000 2021-06-11 03:24:58 1623381898 1014.1000 2021-06-11 03:23:59 1623381839 1014.1000 2021-06-11 03:22:58 1623381778 1014.2000 2021-06-11 03:21:58 1623381718 1014.2000 2021-06-11 03:20:58 1623381658 1014.1000 2021-06-11 03:19:59 1623381599 1014.2000 2021-06-11 03:18:58 1623381538 1014.1000 2021-06-11 03:17:58 1623381478 1014.1000 2021-06-11 03:16:58 1623381418 1014.1000 2021-06-11 03:15:58 1623381358 1014.1000 2021-06-11 03:14:59 1623381299 1014.1000 2021-06-11 03:13:58 1623381238 1014.1000 2021-06-11 03:12:58 1623381178 1014.2000 2021-06-11 03:11:58 1623381118 1014.0000 2021-06-11 03:10:59 1623381059 1014.1000 2021-06-11 03:09:58 1623380998 1014.2000 2021-06-11 03:08:58 1623380938 1014.1000 2021-06-11 03:07:58 1623380878 1014.1000 2021-06-11 03:06:59 1623380819 1014.1000 2021-06-11 03:05:58 1623380758 1014.1000 2021-06-11 03:04:58 1623380698 1014.1000 2021-06-11 03:03:58 1623380638 1014.1000 2021-06-11 03:02:59 1623380579 1014.2000 2021-06-11 03:01:58 1623380518 1014.2000 2021-06-11 03:00:58 1623380458 1014.2000 2021-06-11 02:59:58 1623380398 1014.2000 2021-06-11 02:58:58 1623380338 1014.2000 2021-06-11 02:57:59 1623380279 1014.2000 2021-06-11 02:56:58 1623380218 1014.2000 2021-06-11 02:55:58 1623380158 1014.2000 2021-06-11 02:54:58 1623380098 1014.2000 2021-06-11 02:53:59 1623380039 1014.2000 2021-06-11 02:52:58 1623379978 1014.2000 2021-06-11 02:51:58 1623379918 1014.2000 2021-06-11 02:50:58 1623379858 1014.2000 2021-06-11 02:49:58 1623379798 1014.1000 2021-06-11 02:48:59 1623379739 1014.2000 2021-06-11 02:47:58 1623379678 1014.2000 2021-06-11 02:46:58 1623379618 1014.2000 2021-06-11 02:45:58 1623379558 1014.2000 2021-06-11 02:44:59 1623379499 1014.3000 2021-06-11 02:43:58 1623379438 1014.2000 2021-06-11 02:42:58 1623379378 1014.2000 2021-06-11 02:41:58 1623379318 1014.2000 2021-06-11 02:40:59 1623379259 1014.2000 2021-06-11 02:39:58 1623379198 1014.3000 2021-06-11 02:38:58 1623379138 1014.2000 2021-06-11 02:37:58 1623379078 1014.2000 2021-06-11 02:36:58 1623379018 1014.2000 2021-06-11 02:35:59 1623378959 1014.2000 2021-06-11 02:34:58 1623378898 1014.2000 2021-06-11 02:33:58 1623378838 1014.2000 2021-06-11 02:32:58 1623378778 1014.2000 2021-06-11 02:31:59 1623378719 1014.2000 2021-06-11 02:30:58 1623378658 1014.2000 2021-06-11 02:29:58 1623378598 1014.2000 2021-06-11 02:28:58 1623378538 1014.1000 2021-06-11 02:27:59 1623378479 1014.1000 2021-06-11 02:26:58 1623378418 1014.2000 2021-06-11 02:25:58 1623378358 1014.2000 2021-06-11 02:24:58 1623378298 1014.2000 2021-06-11 02:23:58 1623378238 1014.2000 2021-06-11 02:22:59 1623378179 1014.2000 2021-06-11 02:21:58 1623378118 1014.2000 2021-06-11 02:20:58 1623378058 1014.2000 2021-06-11 02:19:58 1623377998 1014.2000 2021-06-11 02:18:59 1623377939 1014.2000 2021-06-11 02:17:58 1623377878 1014.2000 2021-06-11 02:16:58 1623377818 1014.2000 2021-06-11 02:15:58 1623377758 1014.3000 2021-06-11 02:14:58 1623377698 1014.2000 2021-06-11 02:13:59 1623377639 1014.3000 2021-06-11 02:12:58 1623377578 1014.3000 2021-06-11 02:11:58 1623377518 1014.3000 2021-06-11 02:10:58 1623377458 1014.3000 2021-06-11 02:09:59 1623377399 1014.3000 2021-06-11 02:08:58 1623377338 1014.3000 2021-06-11 02:07:58 1623377278 1014.4000 2021-06-11 02:06:58 1623377218 1014.4000 2021-06-11 02:05:59 1623377159 1014.3000 2021-06-11 02:04:58 1623377098 1014.3000 2021-06-11 02:03:58 1623377038 1014.4000 2021-06-11 02:02:58 1623376978 1014.4000 2021-06-11 02:01:58 1623376918 1014.4000 2021-06-11 02:00:59 1623376859 1014.3000 2021-06-11 01:59:58 1623376798 1014.4000 2021-06-11 01:58:58 1623376738 1014.4000 2021-06-11 01:57:58 1623376678 1014.4000 2021-06-11 01:56:59 1623376619 1014.5000 2021-06-11 01:55:58 1623376558 1014.4000 2021-06-11 01:54:58 1623376498 1014.4000 2021-06-11 01:53:58 1623376438 1014.4000 2021-06-11 01:52:59 1623376379 1014.4000 2021-06-11 01:51:58 1623376318 1014.4000 2021-06-11 01:50:58 1623376258 1014.5000 2021-06-11 01:49:58 1623376198 1014.4000 2021-06-11 01:48:58 1623376138 1014.5000 2021-06-11 01:47:59 1623376079 1014.4000 2021-06-11 01:46:58 1623376018 1014.5000 2021-06-11 01:45:58 1623375958 1014.4000 2021-06-11 01:44:58 1623375898 1014.4000 2021-06-11 01:43:59 1623375839 1014.4000 2021-06-11 01:42:58 1623375778 1014.4000 2021-06-11 01:41:58 1623375718 1014.4000 2021-06-11 01:40:58 1623375658 1014.4000 2021-06-11 01:39:58 1623375598 1014.4000 2021-06-11 01:38:59 1623375539 1014.4000 2021-06-11 01:37:58 1623375478 1014.3000 2021-06-11 01:36:58 1623375418 1014.3000 2021-06-11 01:35:58 1623375358 1014.3000 2021-06-11 01:34:59 1623375299 1014.3000 2021-06-11 01:33:58 1623375238 1014.3000 2021-06-11 01:32:58 1623375178 1014.3000 2021-06-11 01:31:58 1623375118 1014.3000 2021-06-11 01:30:59 1623375059 1014.3000 2021-06-11 01:29:58 1623374998 1014.3000 2021-06-11 01:28:58 1623374938 1014.2000 2021-06-11 01:27:58 1623374878 1014.3000 2021-06-11 01:26:58 1623374818 1014.3000 2021-06-11 01:25:59 1623374759 1014.3000 2021-06-11 01:24:58 1623374698 1014.4000 2021-06-11 01:23:58 1623374638 1014.3000 2021-06-11 01:22:58 1623374578 1014.3000 2021-06-11 01:21:59 1623374519 1014.3000 2021-06-11 01:20:58 1623374458 1014.3000 2021-06-11 01:19:58 1623374398 1014.3000 2021-06-11 01:18:58 1623374338 1014.3000 2021-06-11 01:17:59 1623374279 1014.4000 2021-06-11 01:16:58 1623374218 1014.3000 2021-06-11 01:15:58 1623374158 1014.3000 2021-06-11 01:14:58 1623374098 1014.4000 2021-06-11 01:13:58 1623374038 1014.3000 2021-06-11 01:12:59 1623373979 1014.3000 2021-06-11 01:11:58 1623373918 1014.4000 2021-06-11 01:10:58 1623373858 1014.4000 2021-06-11 01:09:58 1623373798 1014.3000 2021-06-11 01:08:59 1623373739 1014.4000 2021-06-11 01:07:58 1623373678 1014.4000 2021-06-11 01:06:58 1623373618 1014.4000 2021-06-11 01:05:58 1623373558 1014.3000 2021-06-11 01:04:59 1623373499 1014.4000 2021-06-11 01:03:58 1623373438 1014.4000 2021-06-11 01:02:58 1623373378 1014.4000 2021-06-11 01:01:58 1623373318 1014.4000 2021-06-11 01:00:58 1623373258 1014.4000 2021-06-11 00:59:59 1623373199 1014.4000 2021-06-11 00:58:58 1623373138 1014.4000 2021-06-11 00:57:58 1623373078 1014.4000 2021-06-11 00:56:58 1623373018 1014.3000 2021-06-11 00:55:59 1623372959 1014.4000 2021-06-11 00:54:58 1623372898 1014.4000 2021-06-11 00:53:58 1623372838 1014.4000 2021-06-11 00:52:58 1623372778 1014.5000 2021-06-11 00:51:59 1623372719 1014.4000 2021-06-11 00:50:58 1623372658 1014.4000 2021-06-11 00:49:58 1623372598 1014.3000 2021-06-11 00:48:58 1623372538 1014.4000 2021-06-11 00:47:58 1623372478 1014.3000 2021-06-11 00:46:59 1623372419 1014.3000 2021-06-11 00:45:58 1623372358 1014.4000 2021-06-11 00:44:58 1623372298 1014.4000 2021-06-11 00:43:58 1623372238 1014.4000 2021-06-11 00:42:59 1623372179 1014.3000 2021-06-11 00:41:58 1623372118 1014.4000 2021-06-11 00:40:58 1623372058 1014.4000 2021-06-11 00:39:58 1623371998 1014.4000 2021-06-11 00:38:58 1623371938 1014.4000 2021-06-11 00:37:59 1623371879 1014.5000 2021-06-11 00:36:58 1623371818 1014.5000 2021-06-11 00:35:58 1623371758 1014.5000 2021-06-11 00:34:58 1623371698 1014.5000 2021-06-11 00:33:59 1623371639 1014.5000 2021-06-11 00:32:58 1623371578 1014.5000 2021-06-11 00:31:58 1623371518 1014.5000 2021-06-11 00:30:58 1623371458 1014.5000 2021-06-11 00:29:58 1623371398 1014.5000 2021-06-11 00:28:59 1623371339 1014.5000 2021-06-11 00:27:58 1623371278 1014.5000 2021-06-11 00:26:58 1623371218 1014.5000 2021-06-11 00:25:58 1623371158 1014.6000 2021-06-11 00:24:59 1623371099 1014.6000 2021-06-11 00:23:58 1623371038 1014.5000 2021-06-11 00:22:58 1623370978 1014.5000 2021-06-11 00:21:58 1623370918 1014.5000 2021-06-11 00:20:59 1623370859 1014.5000 2021-06-11 00:19:58 1623370798 1014.5000 2021-06-11 00:18:58 1623370738 1014.6000 2021-06-11 00:17:58 1623370678 1014.6000 2021-06-11 00:16:59 1623370619 1014.6000 2021-06-11 00:15:58 1623370558 1014.6000 2021-06-11 00:14:58 1623370498 1014.6000 2021-06-11 00:13:58 1623370438 1014.5000 2021-06-11 00:12:58 1623370378 1014.6000 2021-06-11 00:11:59 1623370319 1014.6000 2021-06-11 00:10:58 1623370258 1014.5000 2021-06-11 00:09:58 1623370198 1014.6000 2021-06-11 00:08:58 1623370138 1014.5000 2021-06-11 00:07:59 1623370079 1014.5000 2021-06-11 00:06:58 1623370018 1014.6000 2021-06-11 00:05:58 1623369958 1014.5000 2021-06-11 00:04:58 1623369898 1014.6000 2021-06-11 00:03:58 1623369838 1014.5000 2021-06-11 00:02:59 1623369779 1014.6000 2021-06-11 00:01:58 1623369718 1014.5000 2021-06-11 00:00:59 1623369659 1014.6000