#Date Unixtime Value #------------------------------------------------- 2021-06-10 23:59:58 1623369598 1014.6000 2021-06-10 23:58:58 1623369538 1014.6000 2021-06-10 23:57:58 1623369478 1014.6000 2021-06-10 23:56:59 1623369419 1014.6000 2021-06-10 23:55:58 1623369358 1014.6000 2021-06-10 23:54:58 1623369298 1014.7000 2021-06-10 23:53:58 1623369238 1014.6000 2021-06-10 23:52:59 1623369179 1014.7000 2021-06-10 23:51:58 1623369118 1014.6000 2021-06-10 23:50:58 1623369058 1014.6000 2021-06-10 23:49:58 1623368998 1014.6000 2021-06-10 23:48:58 1623368938 1014.6000 2021-06-10 23:47:59 1623368879 1014.7000 2021-06-10 23:46:58 1623368818 1014.6000 2021-06-10 23:45:58 1623368758 1014.6000 2021-06-10 23:44:58 1623368698 1014.6000 2021-06-10 23:43:59 1623368639 1014.7000 2021-06-10 23:42:58 1623368578 1014.6000 2021-06-10 23:41:58 1623368518 1014.7000 2021-06-10 23:40:58 1623368458 1014.7000 2021-06-10 23:39:58 1623368398 1014.7000 2021-06-10 23:38:59 1623368339 1014.7000 2021-06-10 23:37:58 1623368278 1014.7000 2021-06-10 23:36:58 1623368218 1014.7000 2021-06-10 23:35:58 1623368158 1014.7000 2021-06-10 23:34:59 1623368099 1014.7000 2021-06-10 23:33:58 1623368038 1014.7000 2021-06-10 23:32:58 1623367978 1014.7000 2021-06-10 23:31:58 1623367918 1014.7000 2021-06-10 23:30:59 1623367859 1014.7000 2021-06-10 23:29:58 1623367798 1014.7000 2021-06-10 23:28:58 1623367738 1014.8000 2021-06-10 23:27:58 1623367678 1014.8000 2021-06-10 23:26:58 1623367618 1014.8000 2021-06-10 23:25:59 1623367559 1014.8000 2021-06-10 23:24:58 1623367498 1014.8000 2021-06-10 23:23:58 1623367438 1014.8000 2021-06-10 23:22:58 1623367378 1014.8000 2021-06-10 23:21:59 1623367319 1014.8000 2021-06-10 23:20:58 1623367258 1014.8000 2021-06-10 23:19:58 1623367198 1014.8000 2021-06-10 23:18:58 1623367138 1014.8000 2021-06-10 23:17:59 1623367079 1014.8000 2021-06-10 23:16:58 1623367018 1014.8000 2021-06-10 23:15:58 1623366958 1014.9000 2021-06-10 23:14:58 1623366898 1014.8000 2021-06-10 23:13:58 1623366838 1014.8000 2021-06-10 23:12:59 1623366779 1014.9000 2021-06-10 23:11:58 1623366718 1014.9000 2021-06-10 23:10:58 1623366658 1014.9000 2021-06-10 23:09:58 1623366598 1014.8000 2021-06-10 23:08:59 1623366539 1014.9000 2021-06-10 23:07:58 1623366478 1014.9000 2021-06-10 23:06:58 1623366418 1014.8000 2021-06-10 23:05:58 1623366358 1014.9000 2021-06-10 23:04:59 1623366299 1014.9000 2021-06-10 23:03:58 1623366238 1014.9000 2021-06-10 23:02:58 1623366178 1014.9000 2021-06-10 23:01:58 1623366118 1014.8000 2021-06-10 23:00:58 1623366058 1014.8000 2021-06-10 22:59:59 1623365999 1014.9000 2021-06-10 22:58:58 1623365938 1014.9000 2021-06-10 22:57:58 1623365878 1014.9000 2021-06-10 22:56:58 1623365818 1014.9000 2021-06-10 22:55:59 1623365759 1014.9000 2021-06-10 22:54:58 1623365698 1015.0000 2021-06-10 22:53:58 1623365638 1014.9000 2021-06-10 22:52:58 1623365578 1014.9000 2021-06-10 22:51:59 1623365519 1014.9000 2021-06-10 22:50:58 1623365458 1014.9000 2021-06-10 22:49:58 1623365398 1014.9000 2021-06-10 22:48:58 1623365338 1014.9000 2021-06-10 22:47:59 1623365279 1014.9000 2021-06-10 22:46:58 1623365218 1014.9000 2021-06-10 22:45:58 1623365158 1015.0000 2021-06-10 22:44:58 1623365098 1014.9000 2021-06-10 22:43:58 1623365038 1014.9000 2021-06-10 22:42:59 1623364979 1014.9000 2021-06-10 22:41:58 1623364918 1015.0000 2021-06-10 22:40:58 1623364858 1014.9000 2021-06-10 22:39:58 1623364798 1014.9000 2021-06-10 22:38:59 1623364739 1015.0000 2021-06-10 22:37:58 1623364678 1015.0000 2021-06-10 22:36:58 1623364618 1015.0000 2021-06-10 22:35:58 1623364558 1014.9000 2021-06-10 22:34:59 1623364499 1015.0000 2021-06-10 22:33:58 1623364438 1015.0000 2021-06-10 22:32:58 1623364378 1015.0000 2021-06-10 22:31:58 1623364318 1015.0000 2021-06-10 22:30:59 1623364259 1015.0000 2021-06-10 22:29:58 1623364198 1014.9000 2021-06-10 22:28:58 1623364138 1015.0000 2021-06-10 22:27:58 1623364078 1015.0000 2021-06-10 22:26:58 1623364018 1015.0000 2021-06-10 22:25:59 1623363959 1014.9000 2021-06-10 22:24:58 1623363898 1014.9000 2021-06-10 22:23:58 1623363838 1015.0000 2021-06-10 22:22:58 1623363778 1014.9000 2021-06-10 22:21:59 1623363719 1014.9000 2021-06-10 22:20:58 1623363658 1014.9000 2021-06-10 22:19:58 1623363598 1014.9000 2021-06-10 22:18:58 1623363538 1014.9000 2021-06-10 22:17:59 1623363479 1014.9000 2021-06-10 22:16:58 1623363418 1014.9000 2021-06-10 22:15:58 1623363358 1014.9000 2021-06-10 22:14:58 1623363298 1014.9000 2021-06-10 22:13:58 1623363238 1014.9000 2021-06-10 22:12:59 1623363179 1014.9000 2021-06-10 22:11:58 1623363118 1014.9000 2021-06-10 22:10:58 1623363058 1015.0000 2021-06-10 22:09:58 1623362998 1014.9000 2021-06-10 22:08:59 1623362939 1015.0000 2021-06-10 22:07:58 1623362878 1014.9000 2021-06-10 22:06:58 1623362818 1014.9000 2021-06-10 22:05:58 1623362758 1014.9000 2021-06-10 22:04:59 1623362699 1014.9000 2021-06-10 22:03:58 1623362638 1014.9000 2021-06-10 22:02:58 1623362578 1014.9000 2021-06-10 22:01:58 1623362518 1015.0000 2021-06-10 22:00:58 1623362458 1014.9000 2021-06-10 21:59:59 1623362399 1015.0000 2021-06-10 21:58:58 1623362338 1014.9000 2021-06-10 21:57:58 1623362278 1015.0000 2021-06-10 21:56:58 1623362218 1014.9000 2021-06-10 21:55:59 1623362159 1014.9000 2021-06-10 21:54:58 1623362098 1014.9000 2021-06-10 21:53:58 1623362038 1014.9000 2021-06-10 21:52:58 1623361978 1014.9000 2021-06-10 21:51:59 1623361919 1015.0000 2021-06-10 21:50:58 1623361858 1014.9000 2021-06-10 21:49:58 1623361798 1015.0000 2021-06-10 21:48:58 1623361738 1014.9000 2021-06-10 21:47:58 1623361678 1014.9000 2021-06-10 21:46:59 1623361619 1015.0000 2021-06-10 21:45:58 1623361558 1014.9000 2021-06-10 21:44:58 1623361498 1015.0000 2021-06-10 21:43:58 1623361438 1014.9000 2021-06-10 21:42:59 1623361379 1014.9000 2021-06-10 21:41:58 1623361318 1014.9000 2021-06-10 21:40:58 1623361258 1014.9000 2021-06-10 21:39:58 1623361198 1014.9000 2021-06-10 21:38:58 1623361138 1014.9000 2021-06-10 21:37:59 1623361079 1014.9000 2021-06-10 21:36:58 1623361018 1014.9000 2021-06-10 21:35:58 1623360958 1014.8000 2021-06-10 21:34:58 1623360898 1014.9000 2021-06-10 21:33:59 1623360839 1014.9000 2021-06-10 21:32:58 1623360778 1014.9000 2021-06-10 21:31:58 1623360718 1014.9000 2021-06-10 21:30:58 1623360658 1014.9000 2021-06-10 21:29:59 1623360599 1014.9000 2021-06-10 21:28:58 1623360538 1014.9000 2021-06-10 21:27:58 1623360478 1014.9000 2021-06-10 21:26:58 1623360418 1014.9000 2021-06-10 21:25:58 1623360358 1014.9000 2021-06-10 21:24:59 1623360299 1014.9000 2021-06-10 21:23:58 1623360238 1014.8000 2021-06-10 21:22:58 1623360178 1014.9000 2021-06-10 21:21:58 1623360118 1014.9000 2021-06-10 21:20:59 1623360059 1014.9000 2021-06-10 21:19:58 1623359998 1014.9000 2021-06-10 21:18:58 1623359938 1014.9000 2021-06-10 21:17:58 1623359878 1014.9000 2021-06-10 21:16:58 1623359818 1014.9000 2021-06-10 21:15:59 1623359759 1014.9000 2021-06-10 21:14:58 1623359698 1014.9000 2021-06-10 21:13:58 1623359638 1014.9000 2021-06-10 21:12:58 1623359578 1014.9000 2021-06-10 21:11:59 1623359519 1014.9000 2021-06-10 21:10:58 1623359458 1014.9000 2021-06-10 21:09:58 1623359398 1014.9000 2021-06-10 21:08:58 1623359338 1014.8000 2021-06-10 21:07:59 1623359279 1014.9000 2021-06-10 21:06:58 1623359218 1014.9000 2021-06-10 21:05:58 1623359158 1014.8000 2021-06-10 21:04:58 1623359098 1014.9000 2021-06-10 21:03:58 1623359038 1014.8000 2021-06-10 21:02:59 1623358979 1014.8000 2021-06-10 21:01:58 1623358918 1014.8000 2021-06-10 21:00:58 1623358858 1014.8000 2021-06-10 20:59:58 1623358798 1014.7000 2021-06-10 20:58:59 1623358739 1014.7000 2021-06-10 20:57:58 1623358678 1014.7000 2021-06-10 20:56:58 1623358618 1014.7000 2021-06-10 20:55:58 1623358558 1014.6000 2021-06-10 20:54:58 1623358498 1014.6000 2021-06-10 20:53:59 1623358439 1014.7000 2021-06-10 20:52:58 1623358378 1014.6000 2021-06-10 20:51:58 1623358318 1014.7000 2021-06-10 20:50:58 1623358258 1014.6000 2021-06-10 20:49:59 1623358199 1014.6000 2021-06-10 20:48:58 1623358138 1014.6000 2021-06-10 20:47:58 1623358078 1014.6000 2021-06-10 20:46:58 1623358018 1014.6000 2021-06-10 20:45:59 1623357959 1014.6000 2021-06-10 20:44:58 1623357898 1014.6000 2021-06-10 20:43:58 1623357838 1014.7000 2021-06-10 20:42:58 1623357778 1014.6000 2021-06-10 20:41:58 1623357718 1014.7000 2021-06-10 20:40:59 1623357659 1014.6000 2021-06-10 20:39:58 1623357598 1014.6000 2021-06-10 20:38:58 1623357538 1014.6000 2021-06-10 20:37:58 1623357478 1014.6000 2021-06-10 20:36:59 1623357419 1014.6000 2021-06-10 20:35:58 1623357358 1014.6000 2021-06-10 20:34:58 1623357298 1014.7000 2021-06-10 20:33:58 1623357238 1014.6000 2021-06-10 20:32:58 1623357178 1014.6000 2021-06-10 20:31:59 1623357119 1014.6000 2021-06-10 20:30:58 1623357058 1014.6000 2021-06-10 20:29:58 1623356998 1014.7000 2021-06-10 20:28:58 1623356938 1014.6000 2021-06-10 20:27:59 1623356879 1014.7000 2021-06-10 20:26:58 1623356818 1014.7000 2021-06-10 20:25:58 1623356758 1014.7000 2021-06-10 20:24:58 1623356698 1014.6000 2021-06-10 20:23:59 1623356639 1014.7000 2021-06-10 20:22:58 1623356578 1014.7000 2021-06-10 20:21:58 1623356518 1014.7000 2021-06-10 20:20:58 1623356458 1014.6000 2021-06-10 20:19:58 1623356398 1014.6000 2021-06-10 20:18:59 1623356339 1014.6000 2021-06-10 20:17:58 1623356278 1014.6000 2021-06-10 20:16:58 1623356218 1014.6000 2021-06-10 20:15:58 1623356158 1014.5000 2021-06-10 20:14:59 1623356099 1014.5000 2021-06-10 20:13:58 1623356038 1014.5000 2021-06-10 20:12:58 1623355978 1014.5000 2021-06-10 20:11:58 1623355918 1014.5000 2021-06-10 20:10:59 1623355859 1014.5000 2021-06-10 20:09:58 1623355798 1014.5000 2021-06-10 20:08:58 1623355738 1014.5000 2021-06-10 20:07:58 1623355678 1014.5000 2021-06-10 20:06:58 1623355618 1014.5000 2021-06-10 20:05:59 1623355559 1014.5000 2021-06-10 20:04:58 1623355498 1014.6000 2021-06-10 20:03:58 1623355438 1014.5000 2021-06-10 20:02:58 1623355378 1014.5000 2021-06-10 20:01:59 1623355319 1014.5000 2021-06-10 20:00:58 1623355258 1014.5000 2021-06-10 19:59:58 1623355198 1014.5000 2021-06-10 19:58:58 1623355138 1014.5000 2021-06-10 19:57:59 1623355079 1014.5000 2021-06-10 19:56:58 1623355018 1014.5000 2021-06-10 19:55:58 1623354958 1014.4000 2021-06-10 19:54:58 1623354898 1014.4000 2021-06-10 19:53:58 1623354838 1014.4000 2021-06-10 19:52:59 1623354779 1014.4000 2021-06-10 19:51:58 1623354718 1014.3000 2021-06-10 19:50:58 1623354658 1014.3000 2021-06-10 19:49:58 1623354598 1014.3000 2021-06-10 19:48:59 1623354539 1014.4000 2021-06-10 19:47:58 1623354478 1014.4000 2021-06-10 19:46:58 1623354418 1014.4000 2021-06-10 19:45:58 1623354358 1014.2000 2021-06-10 19:44:59 1623354299 1014.3000 2021-06-10 19:43:58 1623354238 1014.3000 2021-06-10 19:42:58 1623354178 1014.3000 2021-06-10 19:41:58 1623354118 1014.3000 2021-06-10 19:40:59 1623354059 1014.3000 2021-06-10 19:39:58 1623353998 1014.3000 2021-06-10 19:38:58 1623353938 1014.3000 2021-06-10 19:37:58 1623353878 1014.3000 2021-06-10 19:36:58 1623353818 1014.3000 2021-06-10 19:35:59 1623353759 1014.3000 2021-06-10 19:34:58 1623353698 1014.3000 2021-06-10 19:33:58 1623353638 1014.3000 2021-06-10 19:32:58 1623353578 1014.2000 2021-06-10 19:31:59 1623353519 1014.2000 2021-06-10 19:30:58 1623353458 1014.1000 2021-06-10 19:29:58 1623353398 1014.3000 2021-06-10 19:28:58 1623353338 1014.2000 2021-06-10 19:27:58 1623353278 1014.2000 2021-06-10 19:26:58 1623353218 1014.1000 2021-06-10 19:25:58 1623353158 1014.1000 2021-06-10 19:24:58 1623353098 1014.1000 2021-06-10 19:23:58 1623353038 1014.1000 2021-06-10 19:22:59 1623352979 1014.1000 2021-06-10 19:21:58 1623352918 1014.1000 2021-06-10 19:20:58 1623352858 1014.1000 2021-06-10 19:19:58 1623352798 1014.1000 2021-06-10 19:18:59 1623352739 1014.1000 2021-06-10 19:17:58 1623352678 1014.0000 2021-06-10 19:16:58 1623352618 1014.0000 2021-06-10 19:15:58 1623352558 1014.0000 2021-06-10 19:14:59 1623352499 1014.0000 2021-06-10 19:13:58 1623352438 1014.0000 2021-06-10 19:12:58 1623352378 1014.0000 2021-06-10 19:11:58 1623352318 1013.9000 2021-06-10 19:10:58 1623352258 1013.9000 2021-06-10 19:09:59 1623352199 1013.9000 2021-06-10 19:08:58 1623352138 1013.9000 2021-06-10 19:07:58 1623352078 1013.9000 2021-06-10 19:06:58 1623352018 1013.9000 2021-06-10 19:05:59 1623351959 1013.9000 2021-06-10 19:04:58 1623351898 1013.9000 2021-06-10 19:03:58 1623351838 1013.9000 2021-06-10 19:02:58 1623351778 1013.9000 2021-06-10 19:01:58 1623351718 1013.8000 2021-06-10 19:00:59 1623351659 1013.9000 2021-06-10 18:59:58 1623351598 1013.9000 2021-06-10 18:58:58 1623351538 1013.8000 2021-06-10 18:57:58 1623351478 1013.8000 2021-06-10 18:56:59 1623351419 1013.8000 2021-06-10 18:55:58 1623351358 1013.9000 2021-06-10 18:54:58 1623351298 1013.9000 2021-06-10 18:53:58 1623351238 1013.9000 2021-06-10 18:52:59 1623351179 1013.9000 2021-06-10 18:51:58 1623351118 1013.9000 2021-06-10 18:50:58 1623351058 1013.9000 2021-06-10 18:49:58 1623350998 1013.9000 2021-06-10 18:48:58 1623350938 1013.9000 2021-06-10 18:47:59 1623350879 1013.9000 2021-06-10 18:46:58 1623350818 1013.9000 2021-06-10 18:45:58 1623350758 1013.9000 2021-06-10 18:44:58 1623350698 1013.9000 2021-06-10 18:43:59 1623350639 1013.9000 2021-06-10 18:42:58 1623350578 1013.9000 2021-06-10 18:41:58 1623350518 1013.9000 2021-06-10 18:40:58 1623350458 1013.9000 2021-06-10 18:39:58 1623350398 1013.8000 2021-06-10 18:38:59 1623350339 1013.8000 2021-06-10 18:37:58 1623350278 1013.9000 2021-06-10 18:36:58 1623350218 1013.8000 2021-06-10 18:35:58 1623350158 1013.9000 2021-06-10 18:34:59 1623350099 1013.8000 2021-06-10 18:33:58 1623350038 1013.8000 2021-06-10 18:32:58 1623349978 1013.8000 2021-06-10 18:31:58 1623349918 1013.8000 2021-06-10 18:30:59 1623349859 1013.9000 2021-06-10 18:29:58 1623349798 1013.8000 2021-06-10 18:28:58 1623349738 1013.9000 2021-06-10 18:27:58 1623349678 1013.8000 2021-06-10 18:26:59 1623349619 1013.9000 2021-06-10 18:25:58 1623349558 1013.9000 2021-06-10 18:24:58 1623349498 1013.8000 2021-06-10 18:23:58 1623349438 1013.9000 2021-06-10 18:22:58 1623349378 1013.9000 2021-06-10 18:21:59 1623349319 1013.8000 2021-06-10 18:20:58 1623349258 1013.8000 2021-06-10 18:19:58 1623349198 1013.8000 2021-06-10 18:18:58 1623349138 1013.9000 2021-06-10 18:17:59 1623349079 1013.8000 2021-06-10 18:16:58 1623349018 1013.9000 2021-06-10 18:15:58 1623348958 1013.9000 2021-06-10 18:14:58 1623348898 1013.8000 2021-06-10 18:13:59 1623348839 1013.9000 2021-06-10 18:12:58 1623348778 1013.9000 2021-06-10 18:11:58 1623348718 1013.9000 2021-06-10 18:10:58 1623348658 1013.9000 2021-06-10 18:09:58 1623348598 1013.9000 2021-06-10 18:08:59 1623348539 1013.9000 2021-06-10 18:07:58 1623348478 1013.9000 2021-06-10 18:06:58 1623348418 1013.9000 2021-06-10 18:05:58 1623348358 1013.8000 2021-06-10 18:04:59 1623348299 1013.9000 2021-06-10 18:03:58 1623348238 1013.9000 2021-06-10 18:02:58 1623348178 1013.9000 2021-06-10 18:01:58 1623348118 1013.9000 2021-06-10 18:00:59 1623348059 1013.9000 2021-06-10 17:59:58 1623347998 1013.9000 2021-06-10 17:58:58 1623347938 1013.9000 2021-06-10 17:57:58 1623347878 1013.9000 2021-06-10 17:56:58 1623347818 1013.9000 2021-06-10 17:55:59 1623347759 1013.9000 2021-06-10 17:54:58 1623347698 1013.9000 2021-06-10 17:53:58 1623347638 1013.9000 2021-06-10 17:52:58 1623347578 1013.8000 2021-06-10 17:51:59 1623347519 1013.9000 2021-06-10 17:50:58 1623347458 1013.9000 2021-06-10 17:49:58 1623347398 1013.8000 2021-06-10 17:48:58 1623347338 1013.8000 2021-06-10 17:47:59 1623347279 1013.9000 2021-06-10 17:46:58 1623347218 1013.9000 2021-06-10 17:45:58 1623347158 1014.0000 2021-06-10 17:44:58 1623347098 1013.9000 2021-06-10 17:43:58 1623347038 1013.9000 2021-06-10 17:42:59 1623346979 1013.9000 2021-06-10 17:41:58 1623346918 1013.9000 2021-06-10 17:40:58 1623346858 1013.9000 2021-06-10 17:39:58 1623346798 1013.9000 2021-06-10 17:38:59 1623346739 1013.9000 2021-06-10 17:37:58 1623346678 1013.9000 2021-06-10 17:36:58 1623346618 1013.9000 2021-06-10 17:35:58 1623346558 1013.8000 2021-06-10 17:34:59 1623346499 1013.8000 2021-06-10 17:33:58 1623346438 1013.9000 2021-06-10 17:32:58 1623346378 1013.9000 2021-06-10 17:31:58 1623346318 1013.8000 2021-06-10 17:30:58 1623346258 1014.0000 2021-06-10 17:29:59 1623346199 1013.9000 2021-06-10 17:28:58 1623346138 1014.0000 2021-06-10 17:27:58 1623346078 1014.0000 2021-06-10 17:26:58 1623346018 1014.0000 2021-06-10 17:25:59 1623345959 1014.0000 2021-06-10 17:24:58 1623345898 1014.0000 2021-06-10 17:23:58 1623345838 1014.0000 2021-06-10 17:22:58 1623345778 1014.1000 2021-06-10 17:21:58 1623345718 1014.0000 2021-06-10 17:20:59 1623345659 1014.0000 2021-06-10 17:19:58 1623345598 1014.0000 2021-06-10 17:18:58 1623345538 1014.0000 2021-06-10 17:17:58 1623345478 1014.0000 2021-06-10 17:16:59 1623345419 1014.0000 2021-06-10 17:15:58 1623345358 1014.0000 2021-06-10 17:14:58 1623345298 1014.0000 2021-06-10 17:13:58 1623345238 1014.1000 2021-06-10 17:12:59 1623345179 1014.1000 2021-06-10 17:11:58 1623345118 1014.0000 2021-06-10 17:10:58 1623345058 1014.0000 2021-06-10 17:09:58 1623344998 1014.1000 2021-06-10 17:08:58 1623344938 1014.0000 2021-06-10 17:07:59 1623344879 1014.1000 2021-06-10 17:06:58 1623344818 1014.1000 2021-06-10 17:05:58 1623344758 1014.1000 2021-06-10 17:04:58 1623344698 1014.1000 2021-06-10 17:03:59 1623344639 1014.1000 2021-06-10 17:02:58 1623344578 1014.1000 2021-06-10 17:01:58 1623344518 1014.1000 2021-06-10 17:00:58 1623344458 1014.0000 2021-06-10 16:59:59 1623344399 1014.0000 2021-06-10 16:58:58 1623344338 1014.0000 2021-06-10 16:57:58 1623344278 1014.1000 2021-06-10 16:56:58 1623344218 1014.1000 2021-06-10 16:55:58 1623344158 1014.1000 2021-06-10 16:54:59 1623344099 1014.0000 2021-06-10 16:53:58 1623344038 1014.0000 2021-06-10 16:52:58 1623343978 1014.0000 2021-06-10 16:51:58 1623343918 1014.0000 2021-06-10 16:50:59 1623343859 1013.9000 2021-06-10 16:49:58 1623343798 1013.9000 2021-06-10 16:48:58 1623343738 1013.9000 2021-06-10 16:47:58 1623343678 1014.0000 2021-06-10 16:46:59 1623343619 1014.0000 2021-06-10 16:45:58 1623343558 1014.0000 2021-06-10 16:44:58 1623343498 1013.9000 2021-06-10 16:43:58 1623343438 1014.0000 2021-06-10 16:42:58 1623343378 1014.0000 2021-06-10 16:41:59 1623343319 1014.0000 2021-06-10 16:40:58 1623343258 1014.1000 2021-06-10 16:39:58 1623343198 1014.0000 2021-06-10 16:38:58 1623343138 1014.1000 2021-06-10 16:37:59 1623343079 1014.1000 2021-06-10 16:36:58 1623343018 1014.1000 2021-06-10 16:35:58 1623342958 1014.1000 2021-06-10 16:34:58 1623342898 1014.1000 2021-06-10 16:33:58 1623342838 1014.0000 2021-06-10 16:32:59 1623342779 1014.1000 2021-06-10 16:31:58 1623342718 1014.2000 2021-06-10 16:30:58 1623342658 1014.1000 2021-06-10 16:29:58 1623342598 1014.1000 2021-06-10 16:28:59 1623342539 1014.2000 2021-06-10 16:27:58 1623342478 1014.1000 2021-06-10 16:26:58 1623342418 1014.1000 2021-06-10 16:25:58 1623342358 1014.1000 2021-06-10 16:24:59 1623342299 1014.2000 2021-06-10 16:23:58 1623342238 1014.1000 2021-06-10 16:22:58 1623342178 1014.1000 2021-06-10 16:21:58 1623342118 1014.2000 2021-06-10 16:20:58 1623342058 1014.1000 2021-06-10 16:19:59 1623341999 1014.2000 2021-06-10 16:18:58 1623341938 1014.3000 2021-06-10 16:17:58 1623341878 1014.4000 2021-06-10 16:16:58 1623341818 1014.3000 2021-06-10 16:15:59 1623341759 1014.3000 2021-06-10 16:14:58 1623341698 1014.4000 2021-06-10 16:13:58 1623341638 1014.3000 2021-06-10 16:12:58 1623341578 1014.3000 2021-06-10 16:11:58 1623341518 1014.3000 2021-06-10 16:10:59 1623341459 1014.3000 2021-06-10 16:09:58 1623341398 1014.3000 2021-06-10 16:08:58 1623341338 1014.3000 2021-06-10 16:07:58 1623341278 1014.4000 2021-06-10 16:06:59 1623341219 1014.4000 2021-06-10 16:05:58 1623341158 1014.3000 2021-06-10 16:04:58 1623341098 1014.4000 2021-06-10 16:03:58 1623341038 1014.5000 2021-06-10 16:02:59 1623340979 1014.4000 2021-06-10 16:01:58 1623340918 1014.3000 2021-06-10 16:00:58 1623340858 1014.3000 2021-06-10 15:59:58 1623340798 1014.3000 2021-06-10 15:58:58 1623340738 1014.4000 2021-06-10 15:57:59 1623340679 1014.3000 2021-06-10 15:56:58 1623340618 1014.4000 2021-06-10 15:55:58 1623340558 1014.4000 2021-06-10 15:54:58 1623340498 1014.3000 2021-06-10 15:53:59 1623340439 1014.4000 2021-06-10 15:52:58 1623340378 1014.2000 2021-06-10 15:51:58 1623340318 1014.2000 2021-06-10 15:50:58 1623340258 1014.2000 2021-06-10 15:49:58 1623340198 1014.1000 2021-06-10 15:48:59 1623340139 1014.1000 2021-06-10 15:47:58 1623340078 1014.1000 2021-06-10 15:46:58 1623340018 1014.1000 2021-06-10 15:45:58 1623339958 1014.0000 2021-06-10 15:44:59 1623339899 1014.0000 2021-06-10 15:43:58 1623339838 1014.0000 2021-06-10 15:42:58 1623339778 1013.9000 2021-06-10 15:41:58 1623339718 1013.9000 2021-06-10 15:40:59 1623339659 1013.9000 2021-06-10 15:39:58 1623339598 1013.9000 2021-06-10 15:38:58 1623339538 1013.8000 2021-06-10 15:37:58 1623339478 1013.9000 2021-06-10 15:36:58 1623339418 1013.8000 2021-06-10 15:35:59 1623339359 1013.9000 2021-06-10 15:34:58 1623339298 1013.9000 2021-06-10 15:33:58 1623339238 1013.9000 2021-06-10 15:32:58 1623339178 1013.8000 2021-06-10 15:31:59 1623339119 1013.9000 2021-06-10 15:30:58 1623339058 1013.9000 2021-06-10 15:29:58 1623338998 1013.9000 2021-06-10 15:28:58 1623338938 1013.8000 2021-06-10 15:27:59 1623338879 1013.9000 2021-06-10 15:26:58 1623338818 1013.9000 2021-06-10 15:25:58 1623338758 1013.9000 2021-06-10 15:24:58 1623338698 1013.9000 2021-06-10 15:23:58 1623338638 1013.8000 2021-06-10 15:22:59 1623338579 1013.9000 2021-06-10 15:21:58 1623338518 1013.9000 2021-06-10 15:20:58 1623338458 1014.0000 2021-06-10 15:19:58 1623338398 1013.9000 2021-06-10 15:18:59 1623338339 1013.9000 2021-06-10 15:17:58 1623338278 1014.0000 2021-06-10 15:16:58 1623338218 1013.9000 2021-06-10 15:15:58 1623338158 1013.9000 2021-06-10 15:14:59 1623338099 1013.9000 2021-06-10 15:13:58 1623338038 1014.0000 2021-06-10 15:12:58 1623337978 1014.0000 2021-06-10 15:11:58 1623337918 1014.0000 2021-06-10 15:10:58 1623337858 1014.0000 2021-06-10 15:09:59 1623337799 1013.9000 2021-06-10 15:08:58 1623337738 1013.9000 2021-06-10 15:07:58 1623337678 1014.0000 2021-06-10 15:06:58 1623337618 1013.9000 2021-06-10 15:05:59 1623337559 1014.0000 2021-06-10 15:04:58 1623337498 1014.0000 2021-06-10 15:03:58 1623337438 1014.0000 2021-06-10 15:02:58 1623337378 1013.9000 2021-06-10 15:01:59 1623337319 1014.0000 2021-06-10 15:00:58 1623337258 1014.0000 2021-06-10 14:59:58 1623337198 1014.0000 2021-06-10 14:58:58 1623337138 1013.9000 2021-06-10 14:57:58 1623337078 1014.0000 2021-06-10 14:56:59 1623337019 1014.0000 2021-06-10 14:55:58 1623336958 1014.0000 2021-06-10 14:54:58 1623336898 1013.9000 2021-06-10 14:53:58 1623336838 1014.0000 2021-06-10 14:52:59 1623336779 1014.0000 2021-06-10 14:51:58 1623336718 1014.0000 2021-06-10 14:50:58 1623336658 1014.0000 2021-06-10 14:49:58 1623336598 1014.0000 2021-06-10 14:48:58 1623336538 1014.0000 2021-06-10 14:47:59 1623336479 1014.0000 2021-06-10 14:46:58 1623336418 1014.0000 2021-06-10 14:45:58 1623336358 1014.0000 2021-06-10 14:44:58 1623336298 1014.0000 2021-06-10 14:43:59 1623336239 1014.0000 2021-06-10 14:42:58 1623336178 1013.9000 2021-06-10 14:41:58 1623336118 1014.0000 2021-06-10 14:40:58 1623336058 1014.0000 2021-06-10 14:39:59 1623335999 1013.9000 2021-06-10 14:38:58 1623335938 1014.0000 2021-06-10 14:37:58 1623335878 1014.0000 2021-06-10 14:36:58 1623335818 1014.0000 2021-06-10 14:35:58 1623335758 1013.9000 2021-06-10 14:34:59 1623335699 1013.9000 2021-06-10 14:33:58 1623335638 1014.0000 2021-06-10 14:32:58 1623335578 1014.0000 2021-06-10 14:31:58 1623335518 1013.9000 2021-06-10 14:30:59 1623335459 1013.9000 2021-06-10 14:29:58 1623335398 1013.9000 2021-06-10 14:28:58 1623335338 1013.9000 2021-06-10 14:27:58 1623335278 1013.8000 2021-06-10 14:26:59 1623335219 1013.8000 2021-06-10 14:25:58 1623335158 1013.9000 2021-06-10 14:24:58 1623335098 1013.8000 2021-06-10 14:23:58 1623335038 1013.9000 2021-06-10 14:22:58 1623334978 1013.8000 2021-06-10 14:21:59 1623334919 1013.9000 2021-06-10 14:20:58 1623334858 1013.9000 2021-06-10 14:19:58 1623334798 1013.9000 2021-06-10 14:18:58 1623334738 1013.9000 2021-06-10 14:17:59 1623334679 1014.0000 2021-06-10 14:16:58 1623334618 1014.0000 2021-06-10 14:15:58 1623334558 1013.9000 2021-06-10 14:14:58 1623334498 1014.0000 2021-06-10 14:13:59 1623334439 1014.1000 2021-06-10 14:12:58 1623334378 1014.0000 2021-06-10 14:11:58 1623334318 1014.1000 2021-06-10 14:10:58 1623334258 1014.1000 2021-06-10 14:09:58 1623334198 1014.1000 2021-06-10 14:08:59 1623334139 1014.1000 2021-06-10 14:07:58 1623334078 1014.2000 2021-06-10 14:06:58 1623334018 1014.1000 2021-06-10 14:05:58 1623333958 1014.1000 2021-06-10 14:04:59 1623333899 1014.1000 2021-06-10 14:03:58 1623333838 1014.2000 2021-06-10 14:02:58 1623333778 1014.2000 2021-06-10 14:01:58 1623333718 1014.2000 2021-06-10 14:00:59 1623333659 1014.1000 2021-06-10 13:59:58 1623333598 1014.2000 2021-06-10 13:58:58 1623333538 1014.2000 2021-06-10 13:57:58 1623333478 1014.2000 2021-06-10 13:56:58 1623333418 1014.2000 2021-06-10 13:55:59 1623333359 1014.2000 2021-06-10 13:54:58 1623333298 1014.2000 2021-06-10 13:53:58 1623333238 1014.2000 2021-06-10 13:52:58 1623333178 1014.2000 2021-06-10 13:51:59 1623333119 1014.2000 2021-06-10 13:50:58 1623333058 1014.2000 2021-06-10 13:49:58 1623332998 1014.2000 2021-06-10 13:48:58 1623332938 1014.3000 2021-06-10 13:47:59 1623332879 1014.3000 2021-06-10 13:46:58 1623332818 1014.3000 2021-06-10 13:45:58 1623332758 1014.3000 2021-06-10 13:44:58 1623332698 1014.4000 2021-06-10 13:43:58 1623332638 1014.3000 2021-06-10 13:42:59 1623332579 1014.4000 2021-06-10 13:41:58 1623332518 1014.4000 2021-06-10 13:40:58 1623332458 1014.4000 2021-06-10 13:39:58 1623332398 1014.4000 2021-06-10 13:38:59 1623332339 1014.4000 2021-06-10 13:37:58 1623332278 1014.5000 2021-06-10 13:36:58 1623332218 1014.4000 2021-06-10 13:35:58 1623332158 1014.5000 2021-06-10 13:34:58 1623332098 1014.4000 2021-06-10 13:33:59 1623332039 1014.5000 2021-06-10 13:32:58 1623331978 1014.5000 2021-06-10 13:31:58 1623331918 1014.5000 2021-06-10 13:30:58 1623331858 1014.5000 2021-06-10 13:29:59 1623331799 1014.6000 2021-06-10 13:28:58 1623331738 1014.5000 2021-06-10 13:27:58 1623331678 1014.6000 2021-06-10 13:26:58 1623331618 1014.6000 2021-06-10 13:25:59 1623331559 1014.6000 2021-06-10 13:24:58 1623331498 1014.7000 2021-06-10 13:23:58 1623331438 1014.6000 2021-06-10 13:22:58 1623331378 1014.6000 2021-06-10 13:21:59 1623331319 1014.7000 2021-06-10 13:20:58 1623331258 1014.7000 2021-06-10 13:19:58 1623331198 1014.7000 2021-06-10 13:18:58 1623331138 1014.7000 2021-06-10 13:17:58 1623331078 1014.7000 2021-06-10 13:16:59 1623331019 1014.7000 2021-06-10 13:15:58 1623330958 1014.7000 2021-06-10 13:14:58 1623330898 1014.6000 2021-06-10 13:13:58 1623330838 1014.7000 2021-06-10 13:12:59 1623330779 1014.7000 2021-06-10 13:11:58 1623330718 1014.8000 2021-06-10 13:10:58 1623330658 1014.8000 2021-06-10 13:09:58 1623330598 1014.7000 2021-06-10 13:08:59 1623330539 1014.8000 2021-06-10 13:07:58 1623330478 1014.8000 2021-06-10 13:06:58 1623330418 1014.8000 2021-06-10 13:05:58 1623330358 1014.8000 2021-06-10 13:04:58 1623330298 1014.9000 2021-06-10 13:03:59 1623330239 1014.8000 2021-06-10 13:02:58 1623330178 1014.8000 2021-06-10 13:01:58 1623330118 1014.8000 2021-06-10 13:00:58 1623330058 1014.9000 2021-06-10 12:59:59 1623329999 1014.8000 2021-06-10 12:58:58 1623329938 1014.8000 2021-06-10 12:57:58 1623329878 1014.9000 2021-06-10 12:56:58 1623329818 1014.8000 2021-06-10 12:55:58 1623329758 1014.9000 2021-06-10 12:54:59 1623329699 1014.8000 2021-06-10 12:53:58 1623329638 1014.9000 2021-06-10 12:52:58 1623329578 1014.8000 2021-06-10 12:51:58 1623329518 1014.9000 2021-06-10 12:50:59 1623329459 1014.9000 2021-06-10 12:49:58 1623329398 1014.9000 2021-06-10 12:48:58 1623329338 1014.9000 2021-06-10 12:47:58 1623329278 1014.9000 2021-06-10 12:46:59 1623329219 1014.9000 2021-06-10 12:45:58 1623329158 1014.9000 2021-06-10 12:44:58 1623329098 1014.9000 2021-06-10 12:43:58 1623329038 1015.0000 2021-06-10 12:42:58 1623328978 1015.0000 2021-06-10 12:41:59 1623328919 1015.0000 2021-06-10 12:40:58 1623328858 1015.0000 2021-06-10 12:39:58 1623328798 1014.9000 2021-06-10 12:38:58 1623328738 1015.0000 2021-06-10 12:37:59 1623328679 1015.0000 2021-06-10 12:36:58 1623328618 1015.0000 2021-06-10 12:35:58 1623328558 1015.0000 2021-06-10 12:34:58 1623328498 1015.1000 2021-06-10 12:33:59 1623328439 1015.0000 2021-06-10 12:32:58 1623328378 1015.0000 2021-06-10 12:31:58 1623328318 1015.0000 2021-06-10 12:30:58 1623328258 1015.1000 2021-06-10 12:29:58 1623328198 1015.1000 2021-06-10 12:28:59 1623328139 1015.1000 2021-06-10 12:27:58 1623328078 1015.1000 2021-06-10 12:26:58 1623328018 1015.1000 2021-06-10 12:25:58 1623327958 1015.1000 2021-06-10 12:24:59 1623327899 1015.1000 2021-06-10 12:23:58 1623327838 1015.2000 2021-06-10 12:22:58 1623327778 1015.2000 2021-06-10 12:21:58 1623327718 1015.2000 2021-06-10 12:20:59 1623327659 1015.2000 2021-06-10 12:19:58 1623327598 1015.2000 2021-06-10 12:18:58 1623327538 1015.2000 2021-06-10 12:17:58 1623327478 1015.3000 2021-06-10 12:16:58 1623327418 1015.3000 2021-06-10 12:15:59 1623327359 1015.3000 2021-06-10 12:14:58 1623327298 1015.3000 2021-06-10 12:13:58 1623327238 1015.4000 2021-06-10 12:12:58 1623327178 1015.4000 2021-06-10 12:11:59 1623327119 1015.4000 2021-06-10 12:10:58 1623327058 1015.5000 2021-06-10 12:09:58 1623326998 1015.4000 2021-06-10 12:08:58 1623326938 1015.4000 2021-06-10 12:07:59 1623326879 1015.5000 2021-06-10 12:06:58 1623326818 1015.4000 2021-06-10 12:05:58 1623326758 1015.5000 2021-06-10 12:04:58 1623326698 1015.5000 2021-06-10 12:03:58 1623326638 1015.4000 2021-06-10 12:02:59 1623326579 1015.4000 2021-06-10 12:01:58 1623326518 1015.4000 2021-06-10 12:00:58 1623326458 1015.4000 2021-06-10 11:59:58 1623326398 1015.4000 2021-06-10 11:58:59 1623326339 1015.4000 2021-06-10 11:57:58 1623326278 1015.4000 2021-06-10 11:56:58 1623326218 1015.4000 2021-06-10 11:55:58 1623326158 1015.5000 2021-06-10 11:54:58 1623326098 1015.5000 2021-06-10 11:53:59 1623326039 1015.5000 2021-06-10 11:52:58 1623325978 1015.4000 2021-06-10 11:51:58 1623325918 1015.4000 2021-06-10 11:50:58 1623325858 1015.4000 2021-06-10 11:49:59 1623325799 1015.4000 2021-06-10 11:48:58 1623325738 1015.4000 2021-06-10 11:47:58 1623325678 1015.4000 2021-06-10 11:46:58 1623325618 1015.4000 2021-06-10 11:45:59 1623325559 1015.4000 2021-06-10 11:44:58 1623325498 1015.4000 2021-06-10 11:43:58 1623325438 1015.4000 2021-06-10 11:42:58 1623325378 1015.4000 2021-06-10 11:41:58 1623325318 1015.4000 2021-06-10 11:40:59 1623325259 1015.5000 2021-06-10 11:39:58 1623325198 1015.5000 2021-06-10 11:38:58 1623325138 1015.5000 2021-06-10 11:37:58 1623325078 1015.5000 2021-06-10 11:36:59 1623325019 1015.6000 2021-06-10 11:35:58 1623324958 1015.6000 2021-06-10 11:34:58 1623324898 1015.6000 2021-06-10 11:33:58 1623324838 1015.6000 2021-06-10 11:32:58 1623324778 1015.6000 2021-06-10 11:31:59 1623324719 1015.6000 2021-06-10 11:30:58 1623324658 1015.6000 2021-06-10 11:29:58 1623324598 1015.6000 2021-06-10 11:28:58 1623324538 1015.7000 2021-06-10 11:27:59 1623324479 1015.6000 2021-06-10 11:26:58 1623324418 1015.7000 2021-06-10 11:25:58 1623324358 1015.6000 2021-06-10 11:24:58 1623324298 1015.6000 2021-06-10 11:23:59 1623324239 1015.5000 2021-06-10 11:22:58 1623324178 1015.6000 2021-06-10 11:21:58 1623324118 1015.6000 2021-06-10 11:20:58 1623324058 1015.6000 2021-06-10 11:19:59 1623323999 1015.6000 2021-06-10 11:18:58 1623323938 1015.6000 2021-06-10 11:17:58 1623323878 1015.7000 2021-06-10 11:16:58 1623323818 1015.7000 2021-06-10 11:15:58 1623323758 1015.7000 2021-06-10 11:14:59 1623323699 1015.7000 2021-06-10 11:13:58 1623323638 1015.7000 2021-06-10 11:12:58 1623323578 1015.7000 2021-06-10 11:11:58 1623323518 1015.7000 2021-06-10 11:10:59 1623323459 1015.7000 2021-06-10 11:09:58 1623323398 1015.8000 2021-06-10 11:08:58 1623323338 1015.7000 2021-06-10 11:07:58 1623323278 1015.7000 2021-06-10 11:06:59 1623323219 1015.7000 2021-06-10 11:05:58 1623323158 1015.7000 2021-06-10 11:04:58 1623323098 1015.7000 2021-06-10 11:03:58 1623323038 1015.7000 2021-06-10 11:02:58 1623322978 1015.7000 2021-06-10 11:01:59 1623322919 1015.8000 2021-06-10 11:00:58 1623322858 1015.8000 2021-06-10 10:59:58 1623322798 1015.8000 2021-06-10 10:58:58 1623322738 1015.8000 2021-06-10 10:57:59 1623322679 1015.8000 2021-06-10 10:56:58 1623322618 1015.9000 2021-06-10 10:55:58 1623322558 1015.8000 2021-06-10 10:54:58 1623322498 1015.8000 2021-06-10 10:53:59 1623322439 1015.9000 2021-06-10 10:52:58 1623322378 1015.9000 2021-06-10 10:51:58 1623322318 1015.9000 2021-06-10 10:50:58 1623322258 1015.9000 2021-06-10 10:49:59 1623322199 1015.9000 2021-06-10 10:48:58 1623322138 1015.9000 2021-06-10 10:47:58 1623322078 1015.8000 2021-06-10 10:46:58 1623322018 1015.9000 2021-06-10 10:45:58 1623321958 1015.9000 2021-06-10 10:44:59 1623321899 1015.9000 2021-06-10 10:43:58 1623321838 1015.9000 2021-06-10 10:42:58 1623321778 1015.9000 2021-06-10 10:41:58 1623321718 1015.9000 2021-06-10 10:40:59 1623321659 1015.8000 2021-06-10 10:39:58 1623321598 1015.9000 2021-06-10 10:38:58 1623321538 1015.9000 2021-06-10 10:37:58 1623321478 1015.9000 2021-06-10 10:36:58 1623321418 1015.9000 2021-06-10 10:35:59 1623321359 1015.9000 2021-06-10 10:34:58 1623321298 1015.9000 2021-06-10 10:33:58 1623321238 1016.0000 2021-06-10 10:32:58 1623321178 1015.9000 2021-06-10 10:31:59 1623321119 1015.9000 2021-06-10 10:30:58 1623321058 1015.9000 2021-06-10 10:29:58 1623320998 1015.9000 2021-06-10 10:28:58 1623320938 1016.0000 2021-06-10 10:27:59 1623320879 1016.0000 2021-06-10 10:26:58 1623320818 1016.0000 2021-06-10 10:25:58 1623320758 1016.0000 2021-06-10 10:24:58 1623320698 1016.0000 2021-06-10 10:23:58 1623320638 1016.0000 2021-06-10 10:22:59 1623320579 1016.1000 2021-06-10 10:21:58 1623320518 1016.0000 2021-06-10 10:20:58 1623320458 1016.1000 2021-06-10 10:19:58 1623320398 1016.1000 2021-06-10 10:18:59 1623320339 1016.1000 2021-06-10 10:17:58 1623320278 1016.1000 2021-06-10 10:16:58 1623320218 1016.2000 2021-06-10 10:15:58 1623320158 1016.2000 2021-06-10 10:14:59 1623320099 1016.1000 2021-06-10 10:13:58 1623320038 1016.2000 2021-06-10 10:12:58 1623319978 1016.1000 2021-06-10 10:11:58 1623319918 1016.2000 2021-06-10 10:10:58 1623319858 1016.2000 2021-06-10 10:09:59 1623319799 1016.2000 2021-06-10 10:08:58 1623319738 1016.2000 2021-06-10 10:07:58 1623319678 1016.2000 2021-06-10 10:06:58 1623319618 1016.2000 2021-06-10 10:05:59 1623319559 1016.2000 2021-06-10 10:04:58 1623319498 1016.2000 2021-06-10 10:03:58 1623319438 1016.2000 2021-06-10 10:02:58 1623319378 1016.2000 2021-06-10 10:01:58 1623319318 1016.1000 2021-06-10 10:00:59 1623319259 1016.2000 2021-06-10 09:59:58 1623319198 1016.2000 2021-06-10 09:58:58 1623319138 1016.2000 2021-06-10 09:57:58 1623319078 1016.2000 2021-06-10 09:56:59 1623319019 1016.2000 2021-06-10 09:55:58 1623318958 1016.2000 2021-06-10 09:54:58 1623318898 1016.1000 2021-06-10 09:53:58 1623318838 1016.2000 2021-06-10 09:52:59 1623318779 1016.2000 2021-06-10 09:51:58 1623318718 1016.2000 2021-06-10 09:50:58 1623318658 1016.1000 2021-06-10 09:49:58 1623318598 1016.2000 2021-06-10 09:48:58 1623318538 1016.1000 2021-06-10 09:47:59 1623318479 1016.1000 2021-06-10 09:46:58 1623318418 1016.1000 2021-06-10 09:45:58 1623318358 1016.1000 2021-06-10 09:44:58 1623318298 1016.1000 2021-06-10 09:43:59 1623318239 1016.1000 2021-06-10 09:42:58 1623318178 1016.2000 2021-06-10 09:41:58 1623318118 1016.2000 2021-06-10 09:40:58 1623318058 1016.1000 2021-06-10 09:39:59 1623317999 1016.1000 2021-06-10 09:38:58 1623317938 1016.1000 2021-06-10 09:37:58 1623317878 1016.1000 2021-06-10 09:36:58 1623317818 1016.1000 2021-06-10 09:35:58 1623317758 1016.1000 2021-06-10 09:34:59 1623317699 1016.2000 2021-06-10 09:33:58 1623317638 1016.2000 2021-06-10 09:32:58 1623317578 1016.1000 2021-06-10 09:31:58 1623317518 1016.1000 2021-06-10 09:30:59 1623317459 1016.1000 2021-06-10 09:29:58 1623317398 1016.1000 2021-06-10 09:28:58 1623317338 1016.1000 2021-06-10 09:27:58 1623317278 1016.1000 2021-06-10 09:26:59 1623317219 1016.1000 2021-06-10 09:25:58 1623317158 1016.0000 2021-06-10 09:24:58 1623317098 1016.1000 2021-06-10 09:23:58 1623317038 1016.1000 2021-06-10 09:22:59 1623316979 1016.0000 2021-06-10 09:21:58 1623316918 1016.0000 2021-06-10 09:20:58 1623316858 1016.1000 2021-06-10 09:19:58 1623316798 1016.0000 2021-06-10 09:18:58 1623316738 1016.0000 2021-06-10 09:17:59 1623316679 1016.1000 2021-06-10 09:16:58 1623316618 1016.1000 2021-06-10 09:15:58 1623316558 1016.1000 2021-06-10 09:14:58 1623316498 1016.1000 2021-06-10 09:13:59 1623316439 1016.1000 2021-06-10 09:12:58 1623316378 1016.1000 2021-06-10 09:11:58 1623316318 1016.0000 2021-06-10 09:10:58 1623316258 1016.1000 2021-06-10 09:09:59 1623316199 1016.1000 2021-06-10 09:08:58 1623316138 1016.1000 2021-06-10 09:07:58 1623316078 1016.1000 2021-06-10 09:06:58 1623316018 1016.1000 2021-06-10 09:05:58 1623315958 1016.0000 2021-06-10 09:04:59 1623315899 1016.0000 2021-06-10 09:03:58 1623315838 1016.0000 2021-06-10 09:02:58 1623315778 1016.1000 2021-06-10 09:01:58 1623315718 1016.1000 2021-06-10 09:00:59 1623315659 1016.0000 2021-06-10 08:59:58 1623315598 1016.1000 2021-06-10 08:58:58 1623315538 1016.2000 2021-06-10 08:57:58 1623315478 1016.1000 2021-06-10 08:56:59 1623315419 1016.1000 2021-06-10 08:55:58 1623315358 1016.1000 2021-06-10 08:54:58 1623315298 1016.0000 2021-06-10 08:53:58 1623315238 1016.1000 2021-06-10 08:52:58 1623315178 1016.1000 2021-06-10 08:51:59 1623315119 1016.2000 2021-06-10 08:50:58 1623315058 1016.1000 2021-06-10 08:49:58 1623314998 1016.1000 2021-06-10 08:48:58 1623314938 1016.1000 2021-06-10 08:47:59 1623314879 1016.0000 2021-06-10 08:46:58 1623314818 1016.1000 2021-06-10 08:45:58 1623314758 1016.1000 2021-06-10 08:44:58 1623314698 1016.1000 2021-06-10 08:43:59 1623314639 1016.0000 2021-06-10 08:42:58 1623314578 1016.1000 2021-06-10 08:41:58 1623314518 1016.1000 2021-06-10 08:40:58 1623314458 1016.0000 2021-06-10 08:39:59 1623314399 1016.1000 2021-06-10 08:38:58 1623314338 1016.1000 2021-06-10 08:37:58 1623314278 1016.1000 2021-06-10 08:36:58 1623314218 1016.0000 2021-06-10 08:35:58 1623314158 1016.0000 2021-06-10 08:34:59 1623314099 1016.0000 2021-06-10 08:33:58 1623314038 1016.0000 2021-06-10 08:32:58 1623313978 1016.0000 2021-06-10 08:31:58 1623313918 1015.9000 2021-06-10 08:30:59 1623313859 1015.9000 2021-06-10 08:29:58 1623313798 1015.9000 2021-06-10 08:28:58 1623313738 1015.9000 2021-06-10 08:27:58 1623313678 1015.9000 2021-06-10 08:26:58 1623313618 1016.0000 2021-06-10 08:25:59 1623313559 1016.0000 2021-06-10 08:24:58 1623313498 1015.9000 2021-06-10 08:23:58 1623313438 1015.9000 2021-06-10 08:22:58 1623313378 1016.0000 2021-06-10 08:21:59 1623313319 1015.9000 2021-06-10 08:20:58 1623313258 1016.0000 2021-06-10 08:19:58 1623313198 1016.0000 2021-06-10 08:18:58 1623313138 1016.0000 2021-06-10 08:17:59 1623313079 1016.1000 2021-06-10 08:16:58 1623313018 1016.0000 2021-06-10 08:15:58 1623312958 1016.0000 2021-06-10 08:14:58 1623312898 1016.1000 2021-06-10 08:13:58 1623312838 1016.1000 2021-06-10 08:12:59 1623312779 1016.0000 2021-06-10 08:11:58 1623312718 1016.0000 2021-06-10 08:10:58 1623312658 1016.1000 2021-06-10 08:09:58 1623312598 1016.0000 2021-06-10 08:08:59 1623312539 1016.0000 2021-06-10 08:07:58 1623312478 1016.0000 2021-06-10 08:06:58 1623312418 1016.1000 2021-06-10 08:05:58 1623312358 1016.0000 2021-06-10 08:04:59 1623312299 1016.1000 2021-06-10 08:03:58 1623312238 1016.0000 2021-06-10 08:02:58 1623312178 1016.0000 2021-06-10 08:01:58 1623312118 1016.1000 2021-06-10 08:00:58 1623312058 1016.0000 2021-06-10 07:59:59 1623311999 1016.1000 2021-06-10 07:58:58 1623311938 1016.0000 2021-06-10 07:57:58 1623311878 1016.1000 2021-06-10 07:56:58 1623311818 1016.1000 2021-06-10 07:55:59 1623311759 1016.1000 2021-06-10 07:54:58 1623311698 1016.1000 2021-06-10 07:53:58 1623311638 1016.2000 2021-06-10 07:52:58 1623311578 1016.1000 2021-06-10 07:51:59 1623311519 1016.1000 2021-06-10 07:50:58 1623311458 1016.1000 2021-06-10 07:49:58 1623311398 1016.2000 2021-06-10 07:48:58 1623311338 1016.2000 2021-06-10 07:47:58 1623311278 1016.1000 2021-06-10 07:46:59 1623311219 1016.1000 2021-06-10 07:45:58 1623311158 1016.1000 2021-06-10 07:44:58 1623311098 1016.1000 2021-06-10 07:43:58 1623311038 1016.1000 2021-06-10 07:42:59 1623310979 1016.1000 2021-06-10 07:41:58 1623310918 1016.2000 2021-06-10 07:40:58 1623310858 1016.2000 2021-06-10 07:39:58 1623310798 1016.2000 2021-06-10 07:38:58 1623310738 1016.2000 2021-06-10 07:37:59 1623310679 1016.2000 2021-06-10 07:36:58 1623310618 1016.1000 2021-06-10 07:35:58 1623310558 1016.2000 2021-06-10 07:34:58 1623310498 1016.1000 2021-06-10 07:33:59 1623310439 1016.1000 2021-06-10 07:32:58 1623310378 1016.1000 2021-06-10 07:31:58 1623310318 1016.1000 2021-06-10 07:30:58 1623310258 1016.0000 2021-06-10 07:29:59 1623310199 1016.1000 2021-06-10 07:28:58 1623310138 1016.1000 2021-06-10 07:27:58 1623310078 1016.1000 2021-06-10 07:26:58 1623310018 1016.1000 2021-06-10 07:25:59 1623309959 1016.1000 2021-06-10 07:24:58 1623309898 1016.1000 2021-06-10 07:23:58 1623309838 1016.1000 2021-06-10 07:22:58 1623309778 1016.0000 2021-06-10 07:21:58 1623309718 1015.9000 2021-06-10 07:20:59 1623309659 1016.0000 2021-06-10 07:19:58 1623309598 1016.1000 2021-06-10 07:18:58 1623309538 1015.9000 2021-06-10 07:17:58 1623309478 1015.9000 2021-06-10 07:16:59 1623309419 1016.0000 2021-06-10 07:15:58 1623309358 1015.9000 2021-06-10 07:14:58 1623309298 1015.9000 2021-06-10 07:13:58 1623309238 1016.0000 2021-06-10 07:12:58 1623309178 1015.9000 2021-06-10 07:11:59 1623309119 1016.0000 2021-06-10 07:10:58 1623309058 1016.0000 2021-06-10 07:09:58 1623308998 1015.9000 2021-06-10 07:08:58 1623308938 1015.9000 2021-06-10 07:07:59 1623308879 1016.0000 2021-06-10 07:06:58 1623308818 1015.9000 2021-06-10 07:05:58 1623308758 1015.9000 2021-06-10 07:04:58 1623308698 1015.9000 2021-06-10 07:03:59 1623308639 1015.9000 2021-06-10 07:02:58 1623308578 1015.9000 2021-06-10 07:01:58 1623308518 1016.0000 2021-06-10 07:00:58 1623308458 1015.9000 2021-06-10 06:59:58 1623308398 1016.0000 2021-06-10 06:58:59 1623308339 1015.9000 2021-06-10 06:57:58 1623308278 1015.9000 2021-06-10 06:56:58 1623308218 1015.9000 2021-06-10 06:55:58 1623308158 1015.9000 2021-06-10 06:54:59 1623308099 1015.9000 2021-06-10 06:53:58 1623308038 1015.9000 2021-06-10 06:52:58 1623307978 1015.8000 2021-06-10 06:51:58 1623307918 1015.8000 2021-06-10 06:50:58 1623307858 1015.7000 2021-06-10 06:49:59 1623307799 1015.8000 2021-06-10 06:48:58 1623307738 1015.9000 2021-06-10 06:47:58 1623307678 1015.8000 2021-06-10 06:46:58 1623307618 1015.7000 2021-06-10 06:45:59 1623307559 1015.8000 2021-06-10 06:44:58 1623307498 1015.8000 2021-06-10 06:43:58 1623307438 1015.8000 2021-06-10 06:42:58 1623307378 1015.8000 2021-06-10 06:41:59 1623307319 1015.8000 2021-06-10 06:40:58 1623307258 1015.7000 2021-06-10 06:39:58 1623307198 1015.8000 2021-06-10 06:38:58 1623307138 1015.8000 2021-06-10 06:37:58 1623307078 1015.7000 2021-06-10 06:36:59 1623307019 1015.7000 2021-06-10 06:35:58 1623306958 1015.7000 2021-06-10 06:34:58 1623306898 1015.7000 2021-06-10 06:33:58 1623306838 1015.7000 2021-06-10 06:32:59 1623306779 1015.7000 2021-06-10 06:31:58 1623306718 1015.7000 2021-06-10 06:30:58 1623306658 1015.7000 2021-06-10 06:29:58 1623306598 1015.6000 2021-06-10 06:28:59 1623306539 1015.7000 2021-06-10 06:27:58 1623306478 1015.7000 2021-06-10 06:26:58 1623306418 1015.7000 2021-06-10 06:25:58 1623306358 1015.6000 2021-06-10 06:24:58 1623306298 1015.6000 2021-06-10 06:23:59 1623306239 1015.6000 2021-06-10 06:22:58 1623306178 1015.6000 2021-06-10 06:21:58 1623306118 1015.6000 2021-06-10 06:20:58 1623306058 1015.5000 2021-06-10 06:19:59 1623305999 1015.6000 2021-06-10 06:18:58 1623305938 1015.5000 2021-06-10 06:17:58 1623305878 1015.5000 2021-06-10 06:16:58 1623305818 1015.5000 2021-06-10 06:15:58 1623305758 1015.5000 2021-06-10 06:14:59 1623305699 1015.5000 2021-06-10 06:13:58 1623305638 1015.5000 2021-06-10 06:12:58 1623305578 1015.5000 2021-06-10 06:11:58 1623305518 1015.4000 2021-06-10 06:10:59 1623305459 1015.4000 2021-06-10 06:09:58 1623305398 1015.5000 2021-06-10 06:08:58 1623305338 1015.5000 2021-06-10 06:07:58 1623305278 1015.4000 2021-06-10 06:06:59 1623305219 1015.4000 2021-06-10 06:05:58 1623305158 1015.4000 2021-06-10 06:04:58 1623305098 1015.4000 2021-06-10 06:03:58 1623305038 1015.4000 2021-06-10 06:02:58 1623304978 1015.4000 2021-06-10 06:01:59 1623304919 1015.4000 2021-06-10 06:00:58 1623304858 1015.4000 2021-06-10 05:59:58 1623304798 1015.4000 2021-06-10 05:58:58 1623304738 1015.4000 2021-06-10 05:57:59 1623304679 1015.4000 2021-06-10 05:56:58 1623304618 1015.5000 2021-06-10 05:55:58 1623304558 1015.4000 2021-06-10 05:54:58 1623304498 1015.4000 2021-06-10 05:53:58 1623304438 1015.4000 2021-06-10 05:52:59 1623304379 1015.4000 2021-06-10 05:51:58 1623304318 1015.4000 2021-06-10 05:50:58 1623304258 1015.4000 2021-06-10 05:49:58 1623304198 1015.4000 2021-06-10 05:48:59 1623304139 1015.3000 2021-06-10 05:47:58 1623304078 1015.4000 2021-06-10 05:46:58 1623304018 1015.4000 2021-06-10 05:45:58 1623303958 1015.2000 2021-06-10 05:44:59 1623303899 1015.2000 2021-06-10 05:43:58 1623303838 1015.2000 2021-06-10 05:42:58 1623303778 1015.1000 2021-06-10 05:41:58 1623303718 1015.1000 2021-06-10 05:40:59 1623303659 1015.1000 2021-06-10 05:39:58 1623303598 1015.1000 2021-06-10 05:38:58 1623303538 1015.1000 2021-06-10 05:37:58 1623303478 1015.1000 2021-06-10 05:36:58 1623303418 1015.0000 2021-06-10 05:35:59 1623303359 1015.0000 2021-06-10 05:34:58 1623303298 1015.0000 2021-06-10 05:33:58 1623303238 1015.0000 2021-06-10 05:32:58 1623303178 1015.0000 2021-06-10 05:31:59 1623303119 1015.0000 2021-06-10 05:30:58 1623303058 1015.0000 2021-06-10 05:29:58 1623302998 1015.0000 2021-06-10 05:28:58 1623302938 1015.0000 2021-06-10 05:27:58 1623302878 1014.9000 2021-06-10 05:26:59 1623302819 1015.0000 2021-06-10 05:25:58 1623302758 1015.0000 2021-06-10 05:24:58 1623302698 1015.0000 2021-06-10 05:23:58 1623302638 1014.9000 2021-06-10 05:22:59 1623302579 1015.0000 2021-06-10 05:21:58 1623302518 1014.9000 2021-06-10 05:20:58 1623302458 1014.9000 2021-06-10 05:19:58 1623302398 1014.9000 2021-06-10 05:18:59 1623302339 1015.0000 2021-06-10 05:17:58 1623302278 1015.0000 2021-06-10 05:16:58 1623302218 1015.0000 2021-06-10 05:15:58 1623302158 1015.0000 2021-06-10 05:14:58 1623302098 1015.0000 2021-06-10 05:13:59 1623302039 1014.9000 2021-06-10 05:12:58 1623301978 1014.9000 2021-06-10 05:11:58 1623301918 1015.0000 2021-06-10 05:10:58 1623301858 1014.9000 2021-06-10 05:09:59 1623301799 1015.0000 2021-06-10 05:08:58 1623301738 1015.0000 2021-06-10 05:07:58 1623301678 1015.0000 2021-06-10 05:06:58 1623301618 1015.0000 2021-06-10 05:05:58 1623301558 1014.9000 2021-06-10 05:04:59 1623301499 1014.9000 2021-06-10 05:03:58 1623301438 1014.9000 2021-06-10 05:02:58 1623301378 1014.9000 2021-06-10 05:01:58 1623301318 1014.8000 2021-06-10 05:00:59 1623301259 1014.9000 2021-06-10 04:59:58 1623301198 1014.9000 2021-06-10 04:58:58 1623301138 1014.8000 2021-06-10 04:57:58 1623301078 1014.8000 2021-06-10 04:56:59 1623301019 1014.9000 2021-06-10 04:55:58 1623300958 1014.8000 2021-06-10 04:54:58 1623300898 1014.8000 2021-06-10 04:53:58 1623300838 1014.8000 2021-06-10 04:52:58 1623300778 1014.8000 2021-06-10 04:51:59 1623300719 1014.8000 2021-06-10 04:50:58 1623300658 1014.8000 2021-06-10 04:49:58 1623300598 1014.8000 2021-06-10 04:48:58 1623300538 1014.7000 2021-06-10 04:47:59 1623300479 1014.7000 2021-06-10 04:46:58 1623300418 1014.8000 2021-06-10 04:45:58 1623300358 1014.7000 2021-06-10 04:44:58 1623300298 1014.7000 2021-06-10 04:43:58 1623300238 1014.7000 2021-06-10 04:42:59 1623300179 1014.7000 2021-06-10 04:41:58 1623300118 1014.6000 2021-06-10 04:40:58 1623300058 1014.7000 2021-06-10 04:39:58 1623299998 1014.7000 2021-06-10 04:38:59 1623299939 1014.7000 2021-06-10 04:37:58 1623299878 1014.7000 2021-06-10 04:36:58 1623299818 1014.7000 2021-06-10 04:35:58 1623299758 1014.7000 2021-06-10 04:34:58 1623299698 1014.7000 2021-06-10 04:33:59 1623299639 1014.7000 2021-06-10 04:32:58 1623299578 1014.7000 2021-06-10 04:31:58 1623299518 1014.7000 2021-06-10 04:30:58 1623299458 1014.8000 2021-06-10 04:29:59 1623299399 1014.8000 2021-06-10 04:28:58 1623299338 1014.8000 2021-06-10 04:27:58 1623299278 1014.8000 2021-06-10 04:26:58 1623299218 1014.7000 2021-06-10 04:25:59 1623299159 1014.7000 2021-06-10 04:24:58 1623299098 1014.7000 2021-06-10 04:23:58 1623299038 1014.7000 2021-06-10 04:22:58 1623298978 1014.7000 2021-06-10 04:21:58 1623298918 1014.7000 2021-06-10 04:20:58 1623298858 1014.6000 2021-06-10 04:19:58 1623298798 1014.7000 2021-06-10 04:18:58 1623298738 1014.6000 2021-06-10 04:17:58 1623298678 1014.6000 2021-06-10 04:16:58 1623298618 1014.6000 2021-06-10 04:15:58 1623298558 1014.6000 2021-06-10 04:14:58 1623298498 1014.6000 2021-06-10 04:13:58 1623298438 1014.6000 2021-06-10 04:12:59 1623298379 1014.6000 2021-06-10 04:11:58 1623298318 1014.7000 2021-06-10 04:10:58 1623298258 1014.6000 2021-06-10 04:09:58 1623298198 1014.6000 2021-06-10 04:08:59 1623298139 1014.6000 2021-06-10 04:07:58 1623298078 1014.6000 2021-06-10 04:06:58 1623298018 1014.6000 2021-06-10 04:05:58 1623297958 1014.6000 2021-06-10 04:04:58 1623297898 1014.5000 2021-06-10 04:03:59 1623297839 1014.6000 2021-06-10 04:02:58 1623297778 1014.6000 2021-06-10 04:01:58 1623297718 1014.5000 2021-06-10 04:00:58 1623297658 1014.5000 2021-06-10 03:59:59 1623297599 1014.5000 2021-06-10 03:58:58 1623297538 1014.6000 2021-06-10 03:57:58 1623297478 1014.5000 2021-06-10 03:56:58 1623297418 1014.5000 2021-06-10 03:55:58 1623297358 1014.5000 2021-06-10 03:54:59 1623297299 1014.6000 2021-06-10 03:53:58 1623297238 1014.5000 2021-06-10 03:52:58 1623297178 1014.4000 2021-06-10 03:51:58 1623297118 1014.5000 2021-06-10 03:50:59 1623297059 1014.6000 2021-06-10 03:49:58 1623296998 1014.5000 2021-06-10 03:48:58 1623296938 1014.5000 2021-06-10 03:47:58 1623296878 1014.5000 2021-06-10 03:46:59 1623296819 1014.5000 2021-06-10 03:45:58 1623296758 1014.5000 2021-06-10 03:44:58 1623296698 1014.5000 2021-06-10 03:43:58 1623296638 1014.5000 2021-06-10 03:42:58 1623296578 1014.5000 2021-06-10 03:41:59 1623296519 1014.4000 2021-06-10 03:40:58 1623296458 1014.5000 2021-06-10 03:39:58 1623296398 1014.4000 2021-06-10 03:38:58 1623296338 1014.5000 2021-06-10 03:37:59 1623296279 1014.5000 2021-06-10 03:36:58 1623296218 1014.5000 2021-06-10 03:35:58 1623296158 1014.6000 2021-06-10 03:34:58 1623296098 1014.5000 2021-06-10 03:33:58 1623296038 1014.5000 2021-06-10 03:32:59 1623295979 1014.5000 2021-06-10 03:31:58 1623295918 1014.5000 2021-06-10 03:30:58 1623295858 1014.5000 2021-06-10 03:29:58 1623295798 1014.5000 2021-06-10 03:28:59 1623295739 1014.5000 2021-06-10 03:27:58 1623295678 1014.4000 2021-06-10 03:26:58 1623295618 1014.4000 2021-06-10 03:25:58 1623295558 1014.4000 2021-06-10 03:24:59 1623295499 1014.4000 2021-06-10 03:23:58 1623295438 1014.4000 2021-06-10 03:22:58 1623295378 1014.4000 2021-06-10 03:21:58 1623295318 1014.4000 2021-06-10 03:20:59 1623295259 1014.4000 2021-06-10 03:19:58 1623295198 1014.4000 2021-06-10 03:18:58 1623295138 1014.4000 2021-06-10 03:17:58 1623295078 1014.4000 2021-06-10 03:16:58 1623295018 1014.4000 2021-06-10 03:15:59 1623294959 1014.4000 2021-06-10 03:14:58 1623294898 1014.4000 2021-06-10 03:13:59 1623294839 1014.3000 2021-06-10 03:12:58 1623294778 1014.4000 2021-06-10 03:11:58 1623294718 1014.4000 2021-06-10 03:10:58 1623294658 1014.3000 2021-06-10 03:09:59 1623294599 1014.4000 2021-06-10 03:08:58 1623294538 1014.4000 2021-06-10 03:07:58 1623294478 1014.4000 2021-06-10 03:06:58 1623294418 1014.4000 2021-06-10 03:05:59 1623294359 1014.4000 2021-06-10 03:04:58 1623294298 1014.4000 2021-06-10 03:03:58 1623294238 1014.4000 2021-06-10 03:02:58 1623294178 1014.3000 2021-06-10 03:01:58 1623294118 1014.3000 2021-06-10 03:00:59 1623294059 1014.3000 2021-06-10 02:59:58 1623293998 1014.3000 2021-06-10 02:58:58 1623293938 1014.4000 2021-06-10 02:57:58 1623293878 1014.3000 2021-06-10 02:56:59 1623293819 1014.3000 2021-06-10 02:55:58 1623293758 1014.4000 2021-06-10 02:54:58 1623293698 1014.4000 2021-06-10 02:53:58 1623293638 1014.3000 2021-06-10 02:52:59 1623293579 1014.4000 2021-06-10 02:51:58 1623293518 1014.4000 2021-06-10 02:50:58 1623293458 1014.4000 2021-06-10 02:49:58 1623293398 1014.3000 2021-06-10 02:48:59 1623293339 1014.4000 2021-06-10 02:47:58 1623293278 1014.3000 2021-06-10 02:46:58 1623293218 1014.4000 2021-06-10 02:45:58 1623293158 1014.4000 2021-06-10 02:44:58 1623293098 1014.3000 2021-06-10 02:43:59 1623293039 1014.4000 2021-06-10 02:42:58 1623292978 1014.3000 2021-06-10 02:41:58 1623292918 1014.4000 2021-06-10 02:40:58 1623292858 1014.3000 2021-06-10 02:39:59 1623292799 1014.3000 2021-06-10 02:38:58 1623292738 1014.4000 2021-06-10 02:37:58 1623292678 1014.3000 2021-06-10 02:36:58 1623292618 1014.3000 2021-06-10 02:35:58 1623292558 1014.3000 2021-06-10 02:34:59 1623292499 1014.3000 2021-06-10 02:33:58 1623292438 1014.4000 2021-06-10 02:32:58 1623292378 1014.3000 2021-06-10 02:31:58 1623292318 1014.3000 2021-06-10 02:30:59 1623292259 1014.4000 2021-06-10 02:29:58 1623292198 1014.3000 2021-06-10 02:28:58 1623292138 1014.3000 2021-06-10 02:27:58 1623292078 1014.3000 2021-06-10 02:26:59 1623292019 1014.2000 2021-06-10 02:25:58 1623291958 1014.2000 2021-06-10 02:24:58 1623291898 1014.3000 2021-06-10 02:23:58 1623291838 1014.2000 2021-06-10 02:22:59 1623291779 1014.2000 2021-06-10 02:21:58 1623291718 1014.2000 2021-06-10 02:20:58 1623291658 1014.2000 2021-06-10 02:19:58 1623291598 1014.2000 2021-06-10 02:18:58 1623291538 1014.2000 2021-06-10 02:17:59 1623291479 1014.2000 2021-06-10 02:16:58 1623291418 1014.1000 2021-06-10 02:15:58 1623291358 1014.2000 2021-06-10 02:14:58 1623291298 1014.2000 2021-06-10 02:13:59 1623291239 1014.2000 2021-06-10 02:12:58 1623291178 1014.1000 2021-06-10 02:11:58 1623291118 1014.2000 2021-06-10 02:10:58 1623291058 1014.1000 2021-06-10 02:09:58 1623290998 1014.2000 2021-06-10 02:08:59 1623290939 1014.2000 2021-06-10 02:07:58 1623290878 1014.2000 2021-06-10 02:06:58 1623290818 1014.2000 2021-06-10 02:05:58 1623290758 1014.2000 2021-06-10 02:04:59 1623290699 1014.2000 2021-06-10 02:03:58 1623290638 1014.2000 2021-06-10 02:02:58 1623290578 1014.3000 2021-06-10 02:01:58 1623290518 1014.2000 2021-06-10 02:00:59 1623290459 1014.2000 2021-06-10 01:59:58 1623290398 1014.2000 2021-06-10 01:58:58 1623290338 1014.2000 2021-06-10 01:57:58 1623290278 1014.2000 2021-06-10 01:56:59 1623290219 1014.2000 2021-06-10 01:55:58 1623290158 1014.2000 2021-06-10 01:54:58 1623290098 1014.2000 2021-06-10 01:53:58 1623290038 1014.1000 2021-06-10 01:52:58 1623289978 1014.2000 2021-06-10 01:51:59 1623289919 1014.2000 2021-06-10 01:50:58 1623289858 1014.2000 2021-06-10 01:49:58 1623289798 1014.2000 2021-06-10 01:48:58 1623289738 1014.2000 2021-06-10 01:47:59 1623289679 1014.2000 2021-06-10 01:46:58 1623289618 1014.2000 2021-06-10 01:45:58 1623289558 1014.2000 2021-06-10 01:44:58 1623289498 1014.2000 2021-06-10 01:43:58 1623289438 1014.1000 2021-06-10 01:42:59 1623289379 1014.2000 2021-06-10 01:41:58 1623289318 1014.2000 2021-06-10 01:40:58 1623289258 1014.2000 2021-06-10 01:39:58 1623289198 1014.2000 2021-06-10 01:38:59 1623289139 1014.2000 2021-06-10 01:37:58 1623289078 1014.2000 2021-06-10 01:36:58 1623289018 1014.3000 2021-06-10 01:35:58 1623288958 1014.2000 2021-06-10 01:34:59 1623288899 1014.2000 2021-06-10 01:33:58 1623288838 1014.2000 2021-06-10 01:32:58 1623288778 1014.2000 2021-06-10 01:31:58 1623288718 1014.3000 2021-06-10 01:30:58 1623288658 1014.2000 2021-06-10 01:29:59 1623288599 1014.3000 2021-06-10 01:28:58 1623288538 1014.3000 2021-06-10 01:27:58 1623288478 1014.2000 2021-06-10 01:26:58 1623288418 1014.2000 2021-06-10 01:25:59 1623288359 1014.2000 2021-06-10 01:24:58 1623288298 1014.2000 2021-06-10 01:23:58 1623288238 1014.3000 2021-06-10 01:22:58 1623288178 1014.3000 2021-06-10 01:21:58 1623288118 1014.3000 2021-06-10 01:20:59 1623288059 1014.2000 2021-06-10 01:19:58 1623287998 1014.3000 2021-06-10 01:18:58 1623287938 1014.2000 2021-06-10 01:17:58 1623287878 1014.2000 2021-06-10 01:16:59 1623287819 1014.3000 2021-06-10 01:15:58 1623287758 1014.3000 2021-06-10 01:14:58 1623287698 1014.4000 2021-06-10 01:13:58 1623287638 1014.3000 2021-06-10 01:12:59 1623287579 1014.3000 2021-06-10 01:11:58 1623287518 1014.4000 2021-06-10 01:10:58 1623287458 1014.4000 2021-06-10 01:09:58 1623287398 1014.4000 2021-06-10 01:08:58 1623287338 1014.3000 2021-06-10 01:07:59 1623287279 1014.3000 2021-06-10 01:06:58 1623287218 1014.4000 2021-06-10 01:05:58 1623287158 1014.4000 2021-06-10 01:04:58 1623287098 1014.4000 2021-06-10 01:03:59 1623287039 1014.4000 2021-06-10 01:02:58 1623286978 1014.4000 2021-06-10 01:01:58 1623286918 1014.4000 2021-06-10 01:00:58 1623286858 1014.3000 2021-06-10 00:59:59 1623286799 1014.3000 2021-06-10 00:58:58 1623286738 1014.4000 2021-06-10 00:57:58 1623286678 1014.4000 2021-06-10 00:56:58 1623286618 1014.4000 2021-06-10 00:55:58 1623286558 1014.4000 2021-06-10 00:54:59 1623286499 1014.5000 2021-06-10 00:53:58 1623286438 1014.4000 2021-06-10 00:52:58 1623286378 1014.4000 2021-06-10 00:51:58 1623286318 1014.4000 2021-06-10 00:50:59 1623286259 1014.4000 2021-06-10 00:49:58 1623286198 1014.3000 2021-06-10 00:48:58 1623286138 1014.4000 2021-06-10 00:47:58 1623286078 1014.3000 2021-06-10 00:46:59 1623286019 1014.3000 2021-06-10 00:45:58 1623285958 1014.3000 2021-06-10 00:44:58 1623285898 1014.3000 2021-06-10 00:43:58 1623285838 1014.3000 2021-06-10 00:42:58 1623285778 1014.3000 2021-06-10 00:41:59 1623285719 1014.3000 2021-06-10 00:40:58 1623285658 1014.3000 2021-06-10 00:39:58 1623285598 1014.3000 2021-06-10 00:38:58 1623285538 1014.2000 2021-06-10 00:37:59 1623285479 1014.3000 2021-06-10 00:36:58 1623285418 1014.3000 2021-06-10 00:35:58 1623285358 1014.3000 2021-06-10 00:34:58 1623285298 1014.3000 2021-06-10 00:33:59 1623285239 1014.3000 2021-06-10 00:32:58 1623285178 1014.2000 2021-06-10 00:31:58 1623285118 1014.3000 2021-06-10 00:30:58 1623285058 1014.2000 2021-06-10 00:29:58 1623284998 1014.2000 2021-06-10 00:27:58 1623284878 1014.3000 2021-06-10 00:27:58 1623284878 1014.3000 2021-06-10 00:26:58 1623284818 1014.2000 2021-06-10 00:25:58 1623284758 1014.2000 2021-06-10 00:24:59 1623284699 1014.2000 2021-06-10 00:23:58 1623284638 1014.2000 2021-06-10 00:22:58 1623284578 1014.2000 2021-06-10 00:21:58 1623284518 1014.2000 2021-06-10 00:20:59 1623284459 1014.2000 2021-06-10 00:19:58 1623284398 1014.2000 2021-06-10 00:18:58 1623284338 1014.2000 2021-06-10 00:17:58 1623284278 1014.1000 2021-06-10 00:16:59 1623284219 1014.2000 2021-06-10 00:15:58 1623284158 1014.2000 2021-06-10 00:14:58 1623284098 1014.2000 2021-06-10 00:13:58 1623284038 1014.2000 2021-06-10 00:12:58 1623283978 1014.1000 2021-06-10 00:11:59 1623283919 1014.2000 2021-06-10 00:10:58 1623283858 1014.2000 2021-06-10 00:09:58 1623283798 1014.2000 2021-06-10 00:08:58 1623283738 1014.2000 2021-06-10 00:07:59 1623283679 1014.2000 2021-06-10 00:06:58 1623283618 1014.2000 2021-06-10 00:05:58 1623283558 1014.3000 2021-06-10 00:04:58 1623283498 1014.3000 2021-06-10 00:03:58 1623283438 1014.2000 2021-06-10 00:02:59 1623283379 1014.3000 2021-06-10 00:01:58 1623283318 1014.2000 2021-06-10 00:00:58 1623283258 1014.2000