#Date Unixtime Value #------------------------------------------------- 2021-06-08 23:59:59 1623196799 1014.9000 2021-06-08 23:58:58 1623196738 1014.9000 2021-06-08 23:57:58 1623196678 1014.9000 2021-06-08 23:56:58 1623196618 1014.9000 2021-06-08 23:55:59 1623196559 1015.0000 2021-06-08 23:54:58 1623196498 1015.0000 2021-06-08 23:53:58 1623196438 1015.0000 2021-06-08 23:52:58 1623196378 1014.9000 2021-06-08 23:51:59 1623196319 1015.0000 2021-06-08 23:50:58 1623196258 1015.0000 2021-06-08 23:49:58 1623196198 1014.9000 2021-06-08 23:48:58 1623196138 1015.0000 2021-06-08 23:47:58 1623196078 1015.0000 2021-06-08 23:46:59 1623196019 1015.0000 2021-06-08 23:45:58 1623195958 1015.0000 2021-06-08 23:44:58 1623195898 1015.0000 2021-06-08 23:43:58 1623195838 1015.0000 2021-06-08 23:42:59 1623195779 1015.1000 2021-06-08 23:41:58 1623195718 1015.0000 2021-06-08 23:40:58 1623195658 1015.0000 2021-06-08 23:39:58 1623195598 1015.0000 2021-06-08 23:38:58 1623195538 1015.1000 2021-06-08 23:37:59 1623195479 1015.1000 2021-06-08 23:36:58 1623195418 1015.0000 2021-06-08 23:35:58 1623195358 1015.0000 2021-06-08 23:34:58 1623195298 1015.0000 2021-06-08 23:33:59 1623195239 1015.0000 2021-06-08 23:32:58 1623195178 1015.1000 2021-06-08 23:31:58 1623195118 1015.1000 2021-06-08 23:30:58 1623195058 1015.2000 2021-06-08 23:29:58 1623194998 1015.1000 2021-06-08 23:28:59 1623194939 1015.1000 2021-06-08 23:27:58 1623194878 1015.2000 2021-06-08 23:26:58 1623194818 1015.1000 2021-06-08 23:25:58 1623194758 1015.1000 2021-06-08 23:24:59 1623194699 1015.1000 2021-06-08 23:23:58 1623194638 1015.1000 2021-06-08 23:22:58 1623194578 1015.1000 2021-06-08 23:21:58 1623194518 1015.2000 2021-06-08 23:20:58 1623194458 1015.1000 2021-06-08 23:19:59 1623194399 1015.1000 2021-06-08 23:18:58 1623194338 1015.2000 2021-06-08 23:17:58 1623194278 1015.1000 2021-06-08 23:16:58 1623194218 1015.0000 2021-06-08 23:15:59 1623194159 1015.2000 2021-06-08 23:14:58 1623194098 1015.2000 2021-06-08 23:13:58 1623194038 1015.2000 2021-06-08 23:12:58 1623193978 1015.1000 2021-06-08 23:11:59 1623193919 1015.2000 2021-06-08 23:10:58 1623193858 1015.2000 2021-06-08 23:09:58 1623193798 1015.2000 2021-06-08 23:08:58 1623193738 1015.2000 2021-06-08 23:07:58 1623193678 1015.1000 2021-06-08 23:06:59 1623193619 1015.1000 2021-06-08 23:05:58 1623193558 1015.1000 2021-06-08 23:04:58 1623193498 1015.1000 2021-06-08 23:03:58 1623193438 1015.1000 2021-06-08 23:02:59 1623193379 1015.2000 2021-06-08 23:01:58 1623193318 1015.1000 2021-06-08 23:00:58 1623193258 1015.2000 2021-06-08 22:59:58 1623193198 1015.2000 2021-06-08 22:58:58 1623193138 1015.1000 2021-06-08 22:57:59 1623193079 1015.2000 2021-06-08 22:56:58 1623193018 1015.2000 2021-06-08 22:55:58 1623192958 1015.2000 2021-06-08 22:54:58 1623192898 1015.1000 2021-06-08 22:53:59 1623192839 1015.2000 2021-06-08 22:52:58 1623192778 1015.1000 2021-06-08 22:51:58 1623192718 1015.2000 2021-06-08 22:50:58 1623192658 1015.1000 2021-06-08 22:49:59 1623192599 1015.1000 2021-06-08 22:48:58 1623192538 1015.2000 2021-06-08 22:47:58 1623192478 1015.1000 2021-06-08 22:46:58 1623192418 1015.1000 2021-06-08 22:45:58 1623192358 1015.1000 2021-06-08 22:44:59 1623192299 1015.2000 2021-06-08 22:43:58 1623192238 1015.1000 2021-06-08 22:42:58 1623192178 1015.2000 2021-06-08 22:41:58 1623192118 1015.2000 2021-06-08 22:40:59 1623192059 1015.1000 2021-06-08 22:39:58 1623191998 1015.1000 2021-06-08 22:38:58 1623191938 1015.2000 2021-06-08 22:37:58 1623191878 1015.1000 2021-06-08 22:36:59 1623191819 1015.2000 2021-06-08 22:35:58 1623191758 1015.2000 2021-06-08 22:34:58 1623191698 1015.1000 2021-06-08 22:33:58 1623191638 1015.1000 2021-06-08 22:32:58 1623191578 1015.1000 2021-06-08 22:31:59 1623191519 1015.1000 2021-06-08 22:30:58 1623191458 1015.1000 2021-06-08 22:29:58 1623191398 1015.1000 2021-06-08 22:28:58 1623191338 1015.0000 2021-06-08 22:27:59 1623191279 1015.2000 2021-06-08 22:26:58 1623191218 1015.1000 2021-06-08 22:25:58 1623191158 1015.1000 2021-06-08 22:24:58 1623191098 1015.0000 2021-06-08 22:23:59 1623191039 1015.1000 2021-06-08 22:22:58 1623190978 1015.1000 2021-06-08 22:21:58 1623190918 1015.0000 2021-06-08 22:20:58 1623190858 1015.1000 2021-06-08 22:19:58 1623190798 1015.1000 2021-06-08 22:18:59 1623190739 1015.1000 2021-06-08 22:17:58 1623190678 1015.1000 2021-06-08 22:16:58 1623190618 1015.1000 2021-06-08 22:15:58 1623190558 1015.0000 2021-06-08 22:14:59 1623190499 1015.0000 2021-06-08 22:13:58 1623190438 1015.0000 2021-06-08 22:12:58 1623190378 1015.0000 2021-06-08 22:11:58 1623190318 1015.1000 2021-06-08 22:10:58 1623190258 1014.9000 2021-06-08 22:09:59 1623190199 1015.0000 2021-06-08 22:08:58 1623190138 1015.0000 2021-06-08 22:07:58 1623190078 1015.0000 2021-06-08 22:06:58 1623190018 1014.9000 2021-06-08 22:05:59 1623189959 1015.0000 2021-06-08 22:04:58 1623189898 1015.0000 2021-06-08 22:03:58 1623189838 1015.0000 2021-06-08 22:02:58 1623189778 1015.0000 2021-06-08 22:01:59 1623189719 1014.9000 2021-06-08 22:00:58 1623189658 1015.0000 2021-06-08 21:59:58 1623189598 1015.0000 2021-06-08 21:58:58 1623189538 1015.0000 2021-06-08 21:57:58 1623189478 1015.0000 2021-06-08 21:56:59 1623189419 1015.0000 2021-06-08 21:55:58 1623189358 1015.1000 2021-06-08 21:54:58 1623189298 1015.1000 2021-06-08 21:53:58 1623189238 1015.0000 2021-06-08 21:52:59 1623189179 1015.0000 2021-06-08 21:51:58 1623189118 1015.0000 2021-06-08 21:50:58 1623189058 1015.0000 2021-06-08 21:49:58 1623188998 1015.0000 2021-06-08 21:48:59 1623188939 1015.1000 2021-06-08 21:47:58 1623188878 1015.1000 2021-06-08 21:46:58 1623188818 1015.1000 2021-06-08 21:45:58 1623188758 1015.1000 2021-06-08 21:44:58 1623188698 1015.1000 2021-06-08 21:43:59 1623188639 1015.1000 2021-06-08 21:42:58 1623188578 1015.1000 2021-06-08 21:41:58 1623188518 1015.1000 2021-06-08 21:40:58 1623188458 1015.1000 2021-06-08 21:39:59 1623188399 1015.2000 2021-06-08 21:38:58 1623188338 1015.2000 2021-06-08 21:37:58 1623188278 1015.2000 2021-06-08 21:36:58 1623188218 1015.2000 2021-06-08 21:35:58 1623188158 1015.1000 2021-06-08 21:34:59 1623188099 1015.2000 2021-06-08 21:33:58 1623188038 1015.2000 2021-06-08 21:32:58 1623187978 1015.1000 2021-06-08 21:31:58 1623187918 1015.2000 2021-06-08 21:30:59 1623187859 1015.2000 2021-06-08 21:29:58 1623187798 1015.1000 2021-06-08 21:28:58 1623187738 1015.2000 2021-06-08 21:27:58 1623187678 1015.2000 2021-06-08 21:26:58 1623187618 1015.2000 2021-06-08 21:25:59 1623187559 1015.2000 2021-06-08 21:24:58 1623187498 1015.2000 2021-06-08 21:23:58 1623187438 1015.2000 2021-06-08 21:22:58 1623187378 1015.2000 2021-06-08 21:21:59 1623187319 1015.2000 2021-06-08 21:20:58 1623187258 1015.2000 2021-06-08 21:19:58 1623187198 1015.1000 2021-06-08 21:18:58 1623187138 1015.2000 2021-06-08 21:17:59 1623187079 1015.2000 2021-06-08 21:16:58 1623187018 1015.1000 2021-06-08 21:15:58 1623186958 1015.1000 2021-06-08 21:14:58 1623186898 1015.2000 2021-06-08 21:13:58 1623186838 1015.2000 2021-06-08 21:12:59 1623186779 1015.2000 2021-06-08 21:11:58 1623186718 1015.2000 2021-06-08 21:10:58 1623186658 1015.2000 2021-06-08 21:09:58 1623186598 1015.1000 2021-06-08 21:08:59 1623186539 1015.2000 2021-06-08 21:07:58 1623186478 1015.1000 2021-06-08 21:06:58 1623186418 1015.2000 2021-06-08 21:05:58 1623186358 1015.1000 2021-06-08 21:04:59 1623186299 1015.2000 2021-06-08 21:03:58 1623186238 1015.2000 2021-06-08 21:02:58 1623186178 1015.2000 2021-06-08 21:01:58 1623186118 1015.2000 2021-06-08 21:00:58 1623186058 1015.2000 2021-06-08 20:59:59 1623185999 1015.2000 2021-06-08 20:58:58 1623185938 1015.2000 2021-06-08 20:57:58 1623185878 1015.2000 2021-06-08 20:56:58 1623185818 1015.2000 2021-06-08 20:55:59 1623185759 1015.3000 2021-06-08 20:54:58 1623185698 1015.2000 2021-06-08 20:53:58 1623185638 1015.2000 2021-06-08 20:52:58 1623185578 1015.2000 2021-06-08 20:51:58 1623185518 1015.3000 2021-06-08 20:50:59 1623185459 1015.3000 2021-06-08 20:49:58 1623185398 1015.2000 2021-06-08 20:48:58 1623185338 1015.2000 2021-06-08 20:47:58 1623185278 1015.2000 2021-06-08 20:46:59 1623185219 1015.2000 2021-06-08 20:45:58 1623185158 1015.2000 2021-06-08 20:44:58 1623185098 1015.2000 2021-06-08 20:43:58 1623185038 1015.2000 2021-06-08 20:42:59 1623184979 1015.2000 2021-06-08 20:41:58 1623184918 1015.2000 2021-06-08 20:40:58 1623184858 1015.2000 2021-06-08 20:39:58 1623184798 1015.2000 2021-06-08 20:38:59 1623184739 1015.2000 2021-06-08 20:37:58 1623184678 1015.2000 2021-06-08 20:36:58 1623184618 1015.2000 2021-06-08 20:35:58 1623184558 1015.2000 2021-06-08 20:34:58 1623184498 1015.1000 2021-06-08 20:33:59 1623184439 1015.1000 2021-06-08 20:32:58 1623184378 1015.1000 2021-06-08 20:31:58 1623184318 1015.1000 2021-06-08 20:30:58 1623184258 1015.1000 2021-06-08 20:29:59 1623184199 1015.1000 2021-06-08 20:28:58 1623184138 1015.1000 2021-06-08 20:27:58 1623184078 1015.1000 2021-06-08 20:26:58 1623184018 1015.2000 2021-06-08 20:25:58 1623183958 1015.1000 2021-06-08 20:24:59 1623183899 1015.1000 2021-06-08 20:23:58 1623183838 1015.1000 2021-06-08 20:22:58 1623183778 1015.2000 2021-06-08 20:21:58 1623183718 1015.2000 2021-06-08 20:20:59 1623183659 1015.2000 2021-06-08 20:19:58 1623183598 1015.2000 2021-06-08 20:18:58 1623183538 1015.2000 2021-06-08 20:17:58 1623183478 1015.2000 2021-06-08 20:16:59 1623183419 1015.2000 2021-06-08 20:15:58 1623183358 1015.2000 2021-06-08 20:14:58 1623183298 1015.2000 2021-06-08 20:13:58 1623183238 1015.2000 2021-06-08 20:12:58 1623183178 1015.2000 2021-06-08 20:11:59 1623183119 1015.2000 2021-06-08 20:10:58 1623183058 1015.2000 2021-06-08 20:09:58 1623182998 1015.2000 2021-06-08 20:08:58 1623182938 1015.2000 2021-06-08 20:07:59 1623182879 1015.2000 2021-06-08 20:06:58 1623182818 1015.2000 2021-06-08 20:05:58 1623182758 1015.2000 2021-06-08 20:04:58 1623182698 1015.2000 2021-06-08 20:03:58 1623182638 1015.2000 2021-06-08 20:02:59 1623182579 1015.1000 2021-06-08 20:01:58 1623182518 1015.1000 2021-06-08 20:00:58 1623182458 1015.1000 2021-06-08 19:59:58 1623182398 1015.0000 2021-06-08 19:58:59 1623182339 1015.1000 2021-06-08 19:57:58 1623182278 1015.0000 2021-06-08 19:56:58 1623182218 1015.0000 2021-06-08 19:55:58 1623182158 1015.0000 2021-06-08 19:54:58 1623182098 1015.0000 2021-06-08 19:53:59 1623182039 1015.0000 2021-06-08 19:52:58 1623181978 1014.9000 2021-06-08 19:51:58 1623181918 1014.9000 2021-06-08 19:50:58 1623181858 1014.9000 2021-06-08 19:49:59 1623181799 1015.0000 2021-06-08 19:48:58 1623181738 1014.9000 2021-06-08 19:47:58 1623181678 1014.9000 2021-06-08 19:46:58 1623181618 1014.9000 2021-06-08 19:45:58 1623181558 1014.9000 2021-06-08 19:44:59 1623181499 1014.8000 2021-06-08 19:43:58 1623181438 1014.8000 2021-06-08 19:42:58 1623181378 1014.8000 2021-06-08 19:41:59 1623181319 1014.8000 2021-06-08 19:40:58 1623181258 1014.8000 2021-06-08 19:39:58 1623181198 1014.8000 2021-06-08 19:38:58 1623181138 1014.8000 2021-06-08 19:37:58 1623181078 1014.7000 2021-06-08 19:36:59 1623181019 1014.9000 2021-06-08 19:35:58 1623180958 1014.8000 2021-06-08 19:34:58 1623180898 1014.8000 2021-06-08 19:33:58 1623180838 1014.8000 2021-06-08 19:32:59 1623180779 1014.8000 2021-06-08 19:31:58 1623180718 1014.8000 2021-06-08 19:30:58 1623180658 1014.9000 2021-06-08 19:29:58 1623180598 1014.7000 2021-06-08 19:28:59 1623180539 1014.8000 2021-06-08 19:27:58 1623180478 1014.7000 2021-06-08 19:26:58 1623180418 1014.7000 2021-06-08 19:25:58 1623180358 1014.7000 2021-06-08 19:24:58 1623180298 1014.7000 2021-06-08 19:23:59 1623180239 1014.7000 2021-06-08 19:22:58 1623180178 1014.8000 2021-06-08 19:21:58 1623180118 1014.7000 2021-06-08 19:20:58 1623180058 1014.7000 2021-06-08 19:19:59 1623179999 1014.7000 2021-06-08 19:18:58 1623179938 1014.8000 2021-06-08 19:17:58 1623179878 1014.7000 2021-06-08 19:16:58 1623179818 1014.7000 2021-06-08 19:15:59 1623179759 1014.8000 2021-06-08 19:14:58 1623179698 1014.8000 2021-06-08 19:13:58 1623179638 1014.7000 2021-06-08 19:12:58 1623179578 1014.7000 2021-06-08 19:11:58 1623179518 1014.7000 2021-06-08 19:10:59 1623179459 1014.8000 2021-06-08 19:09:58 1623179398 1014.8000 2021-06-08 19:08:58 1623179338 1014.6000 2021-06-08 19:07:58 1623179278 1014.7000 2021-06-08 19:06:59 1623179219 1014.6000 2021-06-08 19:05:58 1623179158 1014.7000 2021-06-08 19:04:58 1623179098 1014.7000 2021-06-08 19:03:58 1623179038 1014.6000 2021-06-08 19:02:58 1623178978 1014.5000 2021-06-08 19:01:59 1623178919 1014.7000 2021-06-08 19:00:58 1623178858 1014.6000 2021-06-08 18:59:58 1623178798 1014.6000 2021-06-08 18:58:58 1623178738 1014.6000 2021-06-08 18:57:59 1623178679 1014.6000 2021-06-08 18:56:58 1623178618 1014.6000 2021-06-08 18:55:58 1623178558 1014.5000 2021-06-08 18:54:58 1623178498 1014.5000 2021-06-08 18:53:59 1623178439 1014.5000 2021-06-08 18:52:58 1623178378 1014.5000 2021-06-08 18:51:58 1623178318 1014.5000 2021-06-08 18:50:58 1623178258 1014.5000 2021-06-08 18:49:58 1623178198 1014.5000 2021-06-08 18:48:59 1623178139 1014.5000 2021-06-08 18:47:58 1623178078 1014.5000 2021-06-08 18:46:58 1623178018 1014.5000 2021-06-08 18:45:58 1623177958 1014.5000 2021-06-08 18:44:59 1623177899 1014.4000 2021-06-08 18:43:58 1623177838 1014.5000 2021-06-08 18:42:58 1623177778 1014.5000 2021-06-08 18:41:58 1623177718 1014.4000 2021-06-08 18:40:59 1623177659 1014.5000 2021-06-08 18:39:58 1623177598 1014.5000 2021-06-08 18:38:58 1623177538 1014.4000 2021-06-08 18:37:58 1623177478 1014.4000 2021-06-08 18:36:58 1623177418 1014.4000 2021-06-08 18:35:59 1623177359 1014.4000 2021-06-08 18:34:58 1623177298 1014.4000 2021-06-08 18:33:58 1623177238 1014.4000 2021-06-08 18:32:58 1623177178 1014.4000 2021-06-08 18:31:59 1623177119 1014.4000 2021-06-08 18:30:58 1623177058 1014.4000 2021-06-08 18:29:58 1623176998 1014.4000 2021-06-08 18:28:58 1623176938 1014.4000 2021-06-08 18:27:58 1623176878 1014.4000 2021-06-08 18:26:59 1623176819 1014.5000 2021-06-08 18:25:58 1623176758 1014.5000 2021-06-08 18:24:58 1623176698 1014.4000 2021-06-08 18:23:58 1623176638 1014.4000 2021-06-08 18:22:59 1623176579 1014.5000 2021-06-08 18:21:58 1623176518 1014.4000 2021-06-08 18:20:58 1623176458 1014.5000 2021-06-08 18:19:58 1623176398 1014.4000 2021-06-08 18:18:58 1623176338 1014.4000 2021-06-08 18:17:59 1623176279 1014.4000 2021-06-08 18:16:58 1623176218 1014.5000 2021-06-08 18:15:58 1623176158 1014.4000 2021-06-08 18:14:58 1623176098 1014.3000 2021-06-08 18:13:59 1623176039 1014.4000 2021-06-08 18:12:58 1623175978 1014.4000 2021-06-08 18:11:58 1623175918 1014.4000 2021-06-08 18:10:58 1623175858 1014.3000 2021-06-08 18:09:59 1623175799 1014.3000 2021-06-08 18:08:58 1623175738 1014.3000 2021-06-08 18:07:58 1623175678 1014.4000 2021-06-08 18:06:58 1623175618 1014.3000 2021-06-08 18:05:59 1623175559 1014.4000 2021-06-08 18:04:58 1623175498 1014.4000 2021-06-08 18:03:58 1623175438 1014.4000 2021-06-08 18:02:58 1623175378 1014.3000 2021-06-08 18:01:58 1623175318 1014.3000 2021-06-08 18:00:59 1623175259 1014.4000 2021-06-08 17:59:58 1623175198 1014.3000 2021-06-08 17:58:58 1623175138 1014.4000 2021-06-08 17:57:58 1623175078 1014.3000 2021-06-08 17:56:59 1623175019 1014.3000 2021-06-08 17:55:58 1623174958 1014.4000 2021-06-08 17:54:58 1623174898 1014.4000 2021-06-08 17:53:58 1623174838 1014.3000 2021-06-08 17:52:58 1623174778 1014.4000 2021-06-08 17:51:59 1623174719 1014.4000 2021-06-08 17:50:58 1623174658 1014.4000 2021-06-08 17:49:58 1623174598 1014.4000 2021-06-08 17:48:58 1623174538 1014.3000 2021-06-08 17:47:59 1623174479 1014.3000 2021-06-08 17:46:58 1623174418 1014.3000 2021-06-08 17:45:58 1623174358 1014.3000 2021-06-08 17:44:58 1623174298 1014.3000 2021-06-08 17:43:59 1623174239 1014.3000 2021-06-08 17:42:58 1623174178 1014.3000 2021-06-08 17:41:58 1623174118 1014.4000 2021-06-08 17:40:58 1623174058 1014.4000 2021-06-08 17:39:58 1623173998 1014.4000 2021-06-08 17:38:59 1623173939 1014.3000 2021-06-08 17:37:58 1623173878 1014.3000 2021-06-08 17:36:58 1623173818 1014.4000 2021-06-08 17:35:58 1623173758 1014.2000 2021-06-08 17:34:59 1623173699 1014.3000 2021-06-08 17:33:58 1623173638 1014.3000 2021-06-08 17:32:58 1623173578 1014.3000 2021-06-08 17:31:58 1623173518 1014.3000 2021-06-08 17:30:59 1623173459 1014.3000 2021-06-08 17:29:58 1623173398 1014.2000 2021-06-08 17:28:58 1623173338 1014.2000 2021-06-08 17:27:58 1623173278 1014.2000 2021-06-08 17:26:58 1623173218 1014.2000 2021-06-08 17:25:59 1623173159 1014.2000 2021-06-08 17:24:58 1623173098 1014.2000 2021-06-08 17:23:58 1623173038 1014.2000 2021-06-08 17:22:58 1623172978 1014.2000 2021-06-08 17:21:59 1623172919 1014.2000 2021-06-08 17:20:58 1623172858 1014.2000 2021-06-08 17:19:58 1623172798 1014.2000 2021-06-08 17:18:58 1623172738 1014.1000 2021-06-08 17:17:59 1623172679 1014.2000 2021-06-08 17:16:58 1623172618 1014.1000 2021-06-08 17:15:58 1623172558 1014.2000 2021-06-08 17:14:58 1623172498 1014.2000 2021-06-08 17:13:58 1623172438 1014.1000 2021-06-08 17:12:59 1623172379 1014.1000 2021-06-08 17:11:58 1623172318 1014.2000 2021-06-08 17:10:58 1623172258 1014.2000 2021-06-08 17:09:58 1623172198 1014.2000 2021-06-08 17:08:59 1623172139 1014.2000 2021-06-08 17:07:58 1623172078 1014.2000 2021-06-08 17:06:58 1623172018 1014.2000 2021-06-08 17:05:58 1623171958 1014.2000 2021-06-08 17:04:58 1623171898 1014.2000 2021-06-08 17:03:59 1623171839 1014.2000 2021-06-08 17:02:58 1623171778 1014.3000 2021-06-08 17:01:58 1623171718 1014.2000 2021-06-08 17:00:58 1623171658 1014.2000 2021-06-08 16:59:59 1623171599 1014.2000 2021-06-08 16:58:58 1623171538 1014.2000 2021-06-08 16:57:58 1623171478 1014.2000 2021-06-08 16:56:58 1623171418 1014.3000 2021-06-08 16:55:58 1623171358 1014.2000 2021-06-08 16:54:59 1623171299 1014.2000 2021-06-08 16:53:58 1623171238 1014.2000 2021-06-08 16:52:58 1623171178 1014.2000 2021-06-08 16:51:58 1623171118 1014.2000 2021-06-08 16:50:59 1623171059 1014.2000 2021-06-08 16:49:58 1623170998 1014.2000 2021-06-08 16:48:58 1623170938 1014.2000 2021-06-08 16:47:58 1623170878 1014.2000 2021-06-08 16:46:59 1623170819 1014.2000 2021-06-08 16:45:58 1623170758 1014.2000 2021-06-08 16:44:58 1623170698 1014.2000 2021-06-08 16:43:58 1623170638 1014.2000 2021-06-08 16:42:59 1623170579 1014.1000 2021-06-08 16:41:58 1623170518 1014.2000 2021-06-08 16:40:58 1623170458 1014.2000 2021-06-08 16:39:58 1623170398 1014.1000 2021-06-08 16:38:58 1623170338 1014.2000 2021-06-08 16:37:59 1623170279 1014.2000 2021-06-08 16:36:58 1623170218 1014.2000 2021-06-08 16:35:58 1623170158 1014.1000 2021-06-08 16:34:58 1623170098 1014.1000 2021-06-08 16:33:59 1623170039 1014.2000 2021-06-08 16:32:58 1623169978 1014.2000 2021-06-08 16:31:58 1623169918 1014.2000 2021-06-08 16:30:58 1623169858 1014.2000 2021-06-08 16:29:59 1623169799 1014.1000 2021-06-08 16:28:58 1623169738 1014.2000 2021-06-08 16:27:58 1623169678 1014.2000 2021-06-08 16:26:58 1623169618 1014.2000 2021-06-08 16:25:58 1623169558 1014.2000 2021-06-08 16:24:59 1623169499 1014.1000 2021-06-08 16:23:58 1623169438 1014.2000 2021-06-08 16:22:58 1623169378 1014.2000 2021-06-08 16:21:58 1623169318 1014.1000 2021-06-08 16:20:59 1623169259 1014.2000 2021-06-08 16:19:58 1623169198 1014.2000 2021-06-08 16:18:58 1623169138 1014.2000 2021-06-08 16:17:58 1623169078 1014.2000 2021-06-08 16:16:58 1623169018 1014.1000 2021-06-08 16:15:59 1623168959 1014.2000 2021-06-08 16:14:58 1623168898 1014.1000 2021-06-08 16:13:58 1623168838 1014.2000 2021-06-08 16:12:58 1623168778 1014.2000 2021-06-08 16:11:59 1623168719 1014.2000 2021-06-08 16:10:58 1623168658 1014.2000 2021-06-08 16:09:58 1623168598 1014.2000 2021-06-08 16:08:58 1623168538 1014.2000 2021-06-08 16:07:58 1623168478 1014.2000 2021-06-08 16:06:59 1623168419 1014.2000 2021-06-08 16:05:58 1623168358 1014.2000 2021-06-08 16:04:58 1623168298 1014.2000 2021-06-08 16:03:58 1623168238 1014.2000 2021-06-08 16:02:59 1623168179 1014.2000 2021-06-08 16:01:58 1623168118 1014.3000 2021-06-08 16:00:58 1623168058 1014.3000 2021-06-08 15:59:58 1623167998 1014.3000 2021-06-08 15:58:59 1623167939 1014.3000 2021-06-08 15:57:58 1623167878 1014.2000 2021-06-08 15:56:58 1623167818 1014.3000 2021-06-08 15:55:58 1623167758 1014.2000 2021-06-08 15:54:59 1623167699 1014.3000 2021-06-08 15:53:58 1623167638 1014.3000 2021-06-08 15:52:58 1623167578 1014.3000 2021-06-08 15:51:58 1623167518 1014.2000 2021-06-08 15:50:58 1623167458 1014.2000 2021-06-08 15:49:59 1623167399 1014.3000 2021-06-08 15:48:58 1623167338 1014.3000 2021-06-08 15:47:58 1623167278 1014.3000 2021-06-08 15:46:58 1623167218 1014.2000 2021-06-08 15:45:59 1623167159 1014.2000 2021-06-08 15:44:58 1623167098 1014.2000 2021-06-08 15:43:58 1623167038 1014.2000 2021-06-08 15:42:58 1623166978 1014.2000 2021-06-08 15:41:59 1623166919 1014.2000 2021-06-08 15:40:58 1623166858 1014.3000 2021-06-08 15:39:58 1623166798 1014.2000 2021-06-08 15:38:58 1623166738 1014.2000 2021-06-08 15:37:58 1623166678 1014.3000 2021-06-08 15:36:59 1623166619 1014.3000 2021-06-08 15:35:58 1623166558 1014.3000 2021-06-08 15:34:58 1623166498 1014.3000 2021-06-08 15:33:58 1623166438 1014.3000 2021-06-08 15:32:59 1623166379 1014.3000 2021-06-08 15:31:58 1623166318 1014.3000 2021-06-08 15:30:58 1623166258 1014.3000 2021-06-08 15:29:58 1623166198 1014.3000 2021-06-08 15:28:59 1623166139 1014.4000 2021-06-08 15:27:58 1623166078 1014.3000 2021-06-08 15:26:58 1623166018 1014.4000 2021-06-08 15:25:58 1623165958 1014.4000 2021-06-08 15:24:58 1623165898 1014.4000 2021-06-08 15:23:59 1623165839 1014.4000 2021-06-08 15:22:58 1623165778 1014.4000 2021-06-08 15:21:58 1623165718 1014.5000 2021-06-08 15:20:58 1623165658 1014.4000 2021-06-08 15:19:59 1623165599 1014.4000 2021-06-08 15:18:58 1623165538 1014.4000 2021-06-08 15:17:58 1623165478 1014.5000 2021-06-08 15:16:58 1623165418 1014.5000 2021-06-08 15:15:59 1623165359 1014.5000 2021-06-08 15:14:58 1623165298 1014.6000 2021-06-08 15:13:58 1623165238 1014.6000 2021-06-08 15:12:58 1623165178 1014.7000 2021-06-08 15:11:58 1623165118 1014.6000 2021-06-08 15:10:59 1623165059 1014.6000 2021-06-08 15:09:58 1623164998 1014.6000 2021-06-08 15:08:58 1623164938 1014.7000 2021-06-08 15:07:58 1623164878 1014.6000 2021-06-08 15:06:59 1623164819 1014.6000 2021-06-08 15:05:58 1623164758 1014.6000 2021-06-08 15:04:58 1623164698 1014.6000 2021-06-08 15:03:58 1623164638 1014.6000 2021-06-08 15:02:59 1623164579 1014.6000 2021-06-08 15:01:58 1623164518 1014.6000 2021-06-08 15:00:58 1623164458 1014.6000 2021-06-08 14:59:58 1623164398 1014.6000 2021-06-08 14:58:58 1623164338 1014.5000 2021-06-08 14:57:59 1623164279 1014.6000 2021-06-08 14:56:58 1623164218 1014.5000 2021-06-08 14:55:58 1623164158 1014.5000 2021-06-08 14:54:58 1623164098 1014.5000 2021-06-08 14:53:59 1623164039 1014.6000 2021-06-08 14:52:58 1623163978 1014.6000 2021-06-08 14:51:58 1623163918 1014.6000 2021-06-08 14:50:58 1623163858 1014.5000 2021-06-08 14:49:59 1623163799 1014.5000 2021-06-08 14:48:58 1623163738 1014.5000 2021-06-08 14:47:58 1623163678 1014.6000 2021-06-08 14:46:58 1623163618 1014.4000 2021-06-08 14:45:58 1623163558 1014.5000 2021-06-08 14:44:59 1623163499 1014.5000 2021-06-08 14:43:58 1623163438 1014.4000 2021-06-08 14:42:58 1623163378 1014.5000 2021-06-08 14:41:58 1623163318 1014.4000 2021-06-08 14:40:59 1623163259 1014.4000 2021-06-08 14:39:58 1623163198 1014.4000 2021-06-08 14:38:58 1623163138 1014.5000 2021-06-08 14:37:58 1623163078 1014.4000 2021-06-08 14:36:58 1623163018 1014.4000 2021-06-08 14:35:59 1623162959 1014.4000 2021-06-08 14:34:58 1623162898 1014.3000 2021-06-08 14:33:58 1623162838 1014.3000 2021-06-08 14:32:58 1623162778 1014.2000 2021-06-08 14:31:59 1623162719 1014.3000 2021-06-08 14:30:58 1623162658 1014.2000 2021-06-08 14:29:58 1623162598 1014.3000 2021-06-08 14:28:58 1623162538 1014.1000 2021-06-08 14:27:59 1623162479 1014.2000 2021-06-08 14:26:58 1623162418 1014.3000 2021-06-08 14:25:58 1623162358 1014.3000 2021-06-08 14:24:58 1623162298 1014.3000 2021-06-08 14:23:58 1623162238 1014.2000 2021-06-08 14:22:59 1623162179 1014.3000 2021-06-08 14:21:58 1623162118 1014.4000 2021-06-08 14:20:58 1623162058 1014.5000 2021-06-08 14:19:58 1623161998 1014.4000 2021-06-08 14:18:59 1623161939 1014.6000 2021-06-08 14:17:58 1623161878 1014.5000 2021-06-08 14:16:58 1623161818 1014.5000 2021-06-08 14:15:58 1623161758 1014.5000 2021-06-08 14:14:59 1623161699 1014.4000 2021-06-08 14:13:58 1623161638 1014.5000 2021-06-08 14:12:58 1623161578 1014.4000 2021-06-08 14:11:58 1623161518 1014.5000 2021-06-08 14:10:58 1623161458 1014.4000 2021-06-08 14:09:59 1623161399 1014.4000 2021-06-08 14:08:58 1623161338 1014.5000 2021-06-08 14:07:58 1623161278 1014.5000 2021-06-08 14:06:58 1623161218 1014.5000 2021-06-08 14:05:59 1623161159 1014.5000 2021-06-08 14:04:58 1623161098 1014.5000 2021-06-08 14:03:58 1623161038 1014.5000 2021-06-08 14:02:58 1623160978 1014.6000 2021-06-08 14:01:58 1623160918 1014.5000 2021-06-08 14:00:59 1623160859 1014.5000 2021-06-08 13:59:58 1623160798 1014.5000 2021-06-08 13:58:58 1623160738 1014.5000 2021-06-08 13:57:58 1623160678 1014.4000 2021-06-08 13:56:59 1623160619 1014.5000 2021-06-08 13:55:58 1623160558 1014.5000 2021-06-08 13:54:58 1623160498 1014.5000 2021-06-08 13:53:58 1623160438 1014.5000 2021-06-08 13:52:59 1623160379 1014.5000 2021-06-08 13:51:58 1623160318 1014.5000 2021-06-08 13:50:58 1623160258 1014.6000 2021-06-08 13:49:58 1623160198 1014.6000 2021-06-08 13:48:58 1623160138 1014.5000 2021-06-08 13:47:59 1623160079 1014.5000 2021-06-08 13:46:58 1623160018 1014.6000 2021-06-08 13:45:58 1623159958 1014.6000 2021-06-08 13:44:58 1623159898 1014.7000 2021-06-08 13:43:59 1623159839 1014.7000 2021-06-08 13:42:58 1623159778 1014.6000 2021-06-08 13:41:58 1623159718 1014.6000 2021-06-08 13:40:58 1623159658 1014.5000 2021-06-08 13:39:59 1623159599 1014.6000 2021-06-08 13:38:58 1623159538 1014.6000 2021-06-08 13:37:58 1623159478 1014.5000 2021-06-08 13:36:58 1623159418 1014.5000 2021-06-08 13:35:58 1623159358 1014.5000 2021-06-08 13:34:59 1623159299 1014.4000 2021-06-08 13:33:58 1623159238 1014.4000 2021-06-08 13:32:58 1623159178 1014.3000 2021-06-08 13:31:58 1623159118 1014.2000 2021-06-08 13:30:59 1623159059 1014.3000 2021-06-08 13:29:58 1623158998 1014.3000 2021-06-08 13:28:58 1623158938 1014.3000 2021-06-08 13:27:58 1623158878 1014.3000 2021-06-08 13:26:58 1623158818 1014.3000 2021-06-08 13:25:58 1623158758 1014.3000 2021-06-08 13:24:58 1623158698 1014.3000 2021-06-08 13:23:58 1623158638 1014.3000 2021-06-08 13:22:58 1623158578 1014.3000 2021-06-08 13:21:59 1623158519 1014.3000 2021-06-08 13:20:58 1623158458 1014.3000 2021-06-08 13:19:58 1623158398 1014.3000 2021-06-08 13:18:58 1623158338 1014.3000 2021-06-08 13:17:59 1623158279 1014.2000 2021-06-08 13:16:58 1623158218 1014.2000 2021-06-08 13:15:58 1623158158 1014.2000 2021-06-08 13:14:58 1623158098 1014.2000 2021-06-08 13:13:59 1623158039 1014.2000 2021-06-08 13:12:58 1623157978 1014.1000 2021-06-08 13:11:58 1623157918 1014.3000 2021-06-08 13:10:58 1623157858 1014.2000 2021-06-08 13:09:58 1623157798 1014.2000 2021-06-08 13:08:59 1623157739 1014.2000 2021-06-08 13:07:58 1623157678 1014.3000 2021-06-08 13:06:58 1623157618 1014.2000 2021-06-08 13:05:58 1623157558 1014.3000 2021-06-08 13:04:59 1623157499 1014.3000 2021-06-08 13:03:58 1623157438 1014.2000 2021-06-08 13:02:58 1623157378 1014.1000 2021-06-08 13:01:58 1623157318 1014.1000 2021-06-08 13:00:58 1623157258 1014.0000 2021-06-08 12:59:59 1623157199 1014.0000 2021-06-08 12:58:58 1623157138 1014.0000 2021-06-08 12:57:58 1623157078 1013.9000 2021-06-08 12:56:58 1623157018 1013.9000 2021-06-08 12:55:59 1623156959 1014.0000 2021-06-08 12:54:58 1623156898 1014.0000 2021-06-08 12:53:58 1623156838 1014.0000 2021-06-08 12:52:58 1623156778 1014.1000 2021-06-08 12:51:58 1623156718 1014.1000 2021-06-08 12:50:59 1623156659 1014.1000 2021-06-08 12:49:58 1623156598 1014.1000 2021-06-08 12:48:58 1623156538 1014.1000 2021-06-08 12:47:58 1623156478 1014.1000 2021-06-08 12:46:59 1623156419 1014.2000 2021-06-08 12:45:58 1623156358 1014.1000 2021-06-08 12:44:58 1623156298 1014.1000 2021-06-08 12:43:58 1623156238 1014.1000 2021-06-08 12:42:59 1623156179 1014.1000 2021-06-08 12:41:58 1623156118 1014.1000 2021-06-08 12:40:58 1623156058 1014.0000 2021-06-08 12:39:58 1623155998 1014.0000 2021-06-08 12:38:58 1623155938 1014.1000 2021-06-08 12:37:59 1623155879 1014.0000 2021-06-08 12:36:58 1623155818 1014.0000 2021-06-08 12:35:58 1623155758 1014.0000 2021-06-08 12:34:58 1623155698 1014.0000 2021-06-08 12:33:59 1623155639 1014.1000 2021-06-08 12:32:58 1623155578 1014.1000 2021-06-08 12:31:58 1623155518 1014.1000 2021-06-08 12:30:58 1623155458 1014.1000 2021-06-08 12:29:58 1623155398 1014.2000 2021-06-08 12:28:59 1623155339 1014.2000 2021-06-08 12:27:58 1623155278 1014.2000 2021-06-08 12:26:58 1623155218 1014.2000 2021-06-08 12:25:58 1623155158 1014.2000 2021-06-08 12:24:59 1623155099 1014.2000 2021-06-08 12:23:58 1623155038 1014.2000 2021-06-08 12:22:58 1623154978 1014.2000 2021-06-08 12:21:58 1623154918 1014.2000 2021-06-08 12:20:58 1623154858 1014.2000 2021-06-08 12:19:59 1623154799 1014.2000 2021-06-08 12:18:58 1623154738 1014.3000 2021-06-08 12:17:58 1623154678 1014.3000 2021-06-08 12:16:58 1623154618 1014.3000 2021-06-08 12:15:59 1623154559 1014.3000 2021-06-08 12:14:58 1623154498 1014.3000 2021-06-08 12:13:58 1623154438 1014.3000 2021-06-08 12:12:58 1623154378 1014.3000 2021-06-08 12:11:59 1623154319 1014.4000 2021-06-08 12:10:58 1623154258 1014.4000 2021-06-08 12:09:58 1623154198 1014.3000 2021-06-08 12:08:58 1623154138 1014.4000 2021-06-08 12:07:58 1623154078 1014.5000 2021-06-08 12:06:59 1623154019 1014.4000 2021-06-08 12:05:58 1623153958 1014.5000 2021-06-08 12:04:58 1623153898 1014.5000 2021-06-08 12:03:58 1623153838 1014.5000 2021-06-08 12:02:59 1623153779 1014.5000 2021-06-08 12:01:58 1623153718 1014.6000 2021-06-08 12:00:58 1623153658 1014.6000 2021-06-08 11:59:58 1623153598 1014.6000 2021-06-08 11:58:58 1623153538 1014.7000 2021-06-08 11:57:59 1623153479 1014.6000 2021-06-08 11:56:58 1623153418 1014.7000 2021-06-08 11:55:58 1623153358 1014.7000 2021-06-08 11:54:58 1623153298 1014.7000 2021-06-08 11:53:59 1623153239 1014.7000 2021-06-08 11:52:58 1623153178 1014.7000 2021-06-08 11:51:58 1623153118 1014.7000 2021-06-08 11:50:58 1623153058 1014.8000 2021-06-08 11:49:58 1623152998 1014.8000 2021-06-08 11:48:59 1623152939 1014.8000 2021-06-08 11:47:58 1623152878 1014.9000 2021-06-08 11:46:58 1623152818 1014.8000 2021-06-08 11:45:58 1623152758 1014.8000 2021-06-08 11:44:59 1623152699 1014.8000 2021-06-08 11:43:58 1623152638 1014.8000 2021-06-08 11:42:58 1623152578 1014.8000 2021-06-08 11:41:58 1623152518 1014.9000 2021-06-08 11:40:58 1623152458 1014.8000 2021-06-08 11:39:59 1623152399 1014.9000 2021-06-08 11:38:58 1623152338 1014.9000 2021-06-08 11:37:58 1623152278 1015.0000 2021-06-08 11:36:58 1623152218 1014.9000 2021-06-08 11:35:59 1623152159 1014.9000 2021-06-08 11:34:58 1623152098 1014.9000 2021-06-08 11:33:58 1623152038 1015.0000 2021-06-08 11:32:58 1623151978 1015.0000 2021-06-08 11:31:59 1623151919 1015.0000 2021-06-08 11:30:58 1623151858 1015.0000 2021-06-08 11:29:58 1623151798 1015.0000 2021-06-08 11:28:58 1623151738 1015.1000 2021-06-08 11:27:58 1623151678 1015.0000 2021-06-08 11:26:59 1623151619 1015.1000 2021-06-08 11:25:58 1623151558 1015.1000 2021-06-08 11:24:58 1623151498 1015.0000 2021-06-08 11:23:58 1623151438 1015.1000 2021-06-08 11:22:59 1623151379 1015.1000 2021-06-08 11:21:58 1623151318 1015.0000 2021-06-08 11:20:58 1623151258 1015.1000 2021-06-08 11:19:58 1623151198 1015.1000 2021-06-08 11:18:59 1623151139 1015.2000 2021-06-08 11:17:58 1623151078 1015.1000 2021-06-08 11:16:58 1623151018 1015.2000 2021-06-08 11:15:58 1623150958 1015.1000 2021-06-08 11:14:58 1623150898 1015.2000 2021-06-08 11:13:59 1623150839 1015.2000 2021-06-08 11:12:58 1623150778 1015.2000 2021-06-08 11:11:58 1623150718 1015.2000 2021-06-08 11:10:58 1623150658 1015.1000 2021-06-08 11:09:59 1623150599 1015.2000 2021-06-08 11:08:58 1623150538 1015.2000 2021-06-08 11:07:58 1623150478 1015.2000 2021-06-08 11:06:58 1623150418 1015.2000 2021-06-08 11:05:58 1623150358 1015.2000 2021-06-08 11:04:59 1623150299 1015.2000 2021-06-08 11:03:58 1623150238 1015.3000 2021-06-08 11:02:58 1623150178 1015.2000 2021-06-08 11:01:58 1623150118 1015.3000 2021-06-08 11:00:59 1623150059 1015.3000 2021-06-08 10:59:58 1623149998 1015.3000 2021-06-08 10:58:58 1623149938 1015.2000 2021-06-08 10:57:58 1623149878 1015.3000 2021-06-08 10:56:59 1623149819 1015.3000 2021-06-08 10:55:58 1623149758 1015.3000 2021-06-08 10:54:58 1623149698 1015.3000 2021-06-08 10:53:58 1623149638 1015.3000 2021-06-08 10:52:58 1623149578 1015.3000 2021-06-08 10:51:59 1623149519 1015.3000 2021-06-08 10:50:58 1623149458 1015.3000 2021-06-08 10:49:58 1623149398 1015.3000 2021-06-08 10:48:58 1623149338 1015.3000 2021-06-08 10:47:59 1623149279 1015.3000 2021-06-08 10:46:58 1623149218 1015.4000 2021-06-08 10:45:58 1623149158 1015.3000 2021-06-08 10:44:58 1623149098 1015.4000 2021-06-08 10:43:58 1623149038 1015.3000 2021-06-08 10:42:59 1623148979 1015.4000 2021-06-08 10:41:58 1623148918 1015.4000 2021-06-08 10:40:58 1623148858 1015.4000 2021-06-08 10:39:58 1623148798 1015.4000 2021-06-08 10:38:59 1623148739 1015.4000 2021-06-08 10:37:58 1623148678 1015.4000 2021-06-08 10:36:58 1623148618 1015.4000 2021-06-08 10:35:58 1623148558 1015.4000 2021-06-08 10:34:59 1623148499 1015.5000 2021-06-08 10:33:58 1623148438 1015.5000 2021-06-08 10:32:58 1623148378 1015.4000 2021-06-08 10:31:58 1623148318 1015.4000 2021-06-08 10:30:58 1623148258 1015.3000 2021-06-08 10:29:59 1623148199 1015.5000 2021-06-08 10:28:58 1623148138 1015.4000 2021-06-08 10:27:58 1623148078 1015.5000 2021-06-08 10:26:58 1623148018 1015.4000 2021-06-08 10:25:59 1623147959 1015.4000 2021-06-08 10:24:58 1623147898 1015.4000 2021-06-08 10:23:58 1623147838 1015.4000 2021-06-08 10:22:58 1623147778 1015.4000 2021-06-08 10:21:58 1623147718 1015.4000 2021-06-08 10:20:59 1623147659 1015.5000 2021-06-08 10:19:58 1623147598 1015.5000 2021-06-08 10:18:58 1623147538 1015.5000 2021-06-08 10:17:58 1623147478 1015.5000 2021-06-08 10:16:59 1623147419 1015.5000 2021-06-08 10:15:58 1623147358 1015.4000 2021-06-08 10:14:58 1623147298 1015.5000 2021-06-08 10:13:58 1623147238 1015.5000 2021-06-08 10:12:58 1623147178 1015.4000 2021-06-08 10:11:59 1623147119 1015.4000 2021-06-08 10:10:58 1623147058 1015.5000 2021-06-08 10:09:58 1623146998 1015.4000 2021-06-08 10:08:58 1623146938 1015.5000 2021-06-08 10:07:59 1623146879 1015.5000 2021-06-08 10:06:58 1623146818 1015.5000 2021-06-08 10:05:58 1623146758 1015.5000 2021-06-08 10:04:58 1623146698 1015.5000 2021-06-08 10:03:59 1623146639 1015.6000 2021-06-08 10:02:58 1623146578 1015.5000 2021-06-08 10:01:58 1623146518 1015.6000 2021-06-08 10:00:58 1623146458 1015.6000 2021-06-08 09:59:58 1623146398 1015.6000 2021-06-08 09:58:59 1623146339 1015.6000 2021-06-08 09:57:58 1623146278 1015.6000 2021-06-08 09:56:58 1623146218 1015.6000 2021-06-08 09:55:58 1623146158 1015.6000 2021-06-08 09:54:59 1623146099 1015.7000 2021-06-08 09:53:58 1623146038 1015.7000 2021-06-08 09:52:58 1623145978 1015.7000 2021-06-08 09:51:58 1623145918 1015.7000 2021-06-08 09:50:58 1623145858 1015.6000 2021-06-08 09:49:59 1623145799 1015.7000 2021-06-08 09:48:58 1623145738 1015.7000 2021-06-08 09:47:58 1623145678 1015.7000 2021-06-08 09:46:58 1623145618 1015.7000 2021-06-08 09:45:59 1623145559 1015.7000 2021-06-08 09:44:58 1623145498 1015.7000 2021-06-08 09:43:58 1623145438 1015.7000 2021-06-08 09:42:58 1623145378 1015.7000 2021-06-08 09:41:59 1623145319 1015.7000 2021-06-08 09:40:58 1623145258 1015.7000 2021-06-08 09:39:58 1623145198 1015.7000 2021-06-08 09:38:58 1623145138 1015.7000 2021-06-08 09:37:58 1623145078 1015.7000 2021-06-08 09:36:59 1623145019 1015.7000 2021-06-08 09:35:58 1623144958 1015.6000 2021-06-08 09:34:58 1623144898 1015.7000 2021-06-08 09:33:58 1623144838 1015.6000 2021-06-08 09:32:59 1623144779 1015.7000 2021-06-08 09:31:58 1623144718 1015.6000 2021-06-08 09:30:58 1623144658 1015.7000 2021-06-08 09:29:58 1623144598 1015.7000 2021-06-08 09:28:59 1623144539 1015.6000 2021-06-08 09:27:58 1623144478 1015.8000 2021-06-08 09:26:58 1623144418 1015.8000 2021-06-08 09:25:58 1623144358 1015.8000 2021-06-08 09:24:58 1623144298 1015.7000 2021-06-08 09:23:59 1623144239 1015.8000 2021-06-08 09:22:58 1623144178 1015.8000 2021-06-08 09:21:58 1623144118 1015.8000 2021-06-08 09:20:58 1623144058 1015.8000 2021-06-08 09:19:59 1623143999 1015.9000 2021-06-08 09:18:58 1623143938 1015.9000 2021-06-08 09:17:58 1623143878 1015.9000 2021-06-08 09:16:58 1623143818 1015.8000 2021-06-08 09:15:59 1623143759 1015.9000 2021-06-08 09:14:58 1623143698 1015.8000 2021-06-08 09:13:58 1623143638 1015.8000 2021-06-08 09:12:58 1623143578 1015.8000 2021-06-08 09:11:58 1623143518 1015.8000 2021-06-08 09:10:59 1623143459 1015.8000 2021-06-08 09:09:58 1623143398 1015.8000 2021-06-08 09:08:58 1623143338 1015.9000 2021-06-08 09:07:58 1623143278 1015.8000 2021-06-08 09:06:59 1623143219 1015.9000 2021-06-08 09:05:58 1623143158 1015.9000 2021-06-08 09:04:58 1623143098 1015.9000 2021-06-08 09:03:58 1623143038 1015.8000 2021-06-08 09:02:59 1623142979 1015.9000 2021-06-08 09:01:58 1623142918 1015.9000 2021-06-08 09:00:58 1623142858 1015.9000 2021-06-08 08:59:58 1623142798 1015.9000 2021-06-08 08:58:58 1623142738 1015.8000 2021-06-08 08:57:59 1623142679 1015.9000 2021-06-08 08:56:58 1623142618 1015.9000 2021-06-08 08:55:58 1623142558 1015.8000 2021-06-08 08:54:58 1623142498 1015.7000 2021-06-08 08:53:59 1623142439 1015.8000 2021-06-08 08:52:58 1623142378 1015.9000 2021-06-08 08:51:58 1623142318 1015.9000 2021-06-08 08:50:58 1623142258 1016.0000 2021-06-08 08:49:58 1623142198 1015.8000 2021-06-08 08:48:59 1623142139 1015.9000 2021-06-08 08:47:58 1623142078 1015.9000 2021-06-08 08:46:58 1623142018 1015.9000 2021-06-08 08:45:58 1623141958 1015.9000 2021-06-08 08:44:59 1623141899 1015.9000 2021-06-08 08:43:58 1623141838 1015.9000 2021-06-08 08:42:58 1623141778 1015.9000 2021-06-08 08:41:58 1623141718 1015.9000 2021-06-08 08:40:58 1623141658 1015.8000 2021-06-08 08:39:59 1623141599 1015.8000 2021-06-08 08:38:58 1623141538 1015.8000 2021-06-08 08:37:58 1623141478 1015.8000 2021-06-08 08:36:58 1623141418 1015.8000 2021-06-08 08:35:59 1623141359 1015.9000 2021-06-08 08:34:58 1623141298 1015.9000 2021-06-08 08:33:58 1623141238 1015.9000 2021-06-08 08:32:58 1623141178 1015.9000 2021-06-08 08:31:59 1623141119 1015.9000 2021-06-08 08:30:58 1623141058 1015.8000 2021-06-08 08:29:58 1623140998 1015.9000 2021-06-08 08:28:58 1623140938 1015.9000 2021-06-08 08:27:58 1623140878 1015.8000 2021-06-08 08:26:59 1623140819 1015.9000 2021-06-08 08:25:58 1623140758 1015.9000 2021-06-08 08:24:58 1623140698 1015.8000 2021-06-08 08:23:58 1623140638 1015.8000 2021-06-08 08:22:59 1623140579 1015.9000 2021-06-08 08:21:58 1623140518 1015.9000 2021-06-08 08:20:58 1623140458 1015.9000 2021-06-08 08:19:58 1623140398 1015.8000 2021-06-08 08:18:58 1623140338 1015.8000 2021-06-08 08:17:59 1623140279 1015.9000 2021-06-08 08:16:58 1623140218 1015.8000 2021-06-08 08:15:58 1623140158 1015.8000 2021-06-08 08:14:58 1623140098 1015.8000 2021-06-08 08:13:59 1623140039 1015.8000 2021-06-08 08:12:58 1623139978 1015.9000 2021-06-08 08:11:58 1623139918 1015.8000 2021-06-08 08:10:58 1623139858 1015.8000 2021-06-08 08:09:59 1623139799 1015.9000 2021-06-08 08:08:58 1623139738 1015.9000 2021-06-08 08:07:58 1623139678 1015.9000 2021-06-08 08:06:58 1623139618 1015.9000 2021-06-08 08:05:58 1623139558 1015.8000 2021-06-08 08:04:59 1623139499 1015.8000 2021-06-08 08:03:58 1623139438 1015.8000 2021-06-08 08:02:58 1623139378 1015.9000 2021-06-08 08:01:58 1623139318 1015.8000 2021-06-08 08:00:59 1623139259 1015.9000 2021-06-08 07:59:58 1623139198 1015.8000 2021-06-08 07:58:58 1623139138 1015.9000 2021-06-08 07:57:58 1623139078 1015.9000 2021-06-08 07:56:58 1623139018 1015.9000 2021-06-08 07:55:59 1623138959 1015.9000 2021-06-08 07:54:58 1623138898 1015.9000 2021-06-08 07:53:58 1623138838 1015.9000 2021-06-08 07:52:58 1623138778 1015.9000 2021-06-08 07:51:59 1623138719 1015.9000 2021-06-08 07:50:58 1623138658 1015.9000 2021-06-08 07:49:58 1623138598 1015.8000 2021-06-08 07:48:58 1623138538 1015.9000 2021-06-08 07:47:58 1623138478 1015.8000 2021-06-08 07:46:59 1623138419 1015.8000 2021-06-08 07:45:58 1623138358 1015.9000 2021-06-08 07:44:58 1623138298 1015.9000 2021-06-08 07:43:58 1623138238 1015.9000 2021-06-08 07:42:59 1623138179 1015.9000 2021-06-08 07:41:58 1623138118 1015.9000 2021-06-08 07:40:58 1623138058 1015.8000 2021-06-08 07:39:58 1623137998 1015.8000 2021-06-08 07:38:58 1623137938 1015.9000 2021-06-08 07:37:59 1623137879 1015.9000 2021-06-08 07:36:58 1623137818 1015.8000 2021-06-08 07:35:58 1623137758 1015.9000 2021-06-08 07:34:58 1623137698 1015.9000 2021-06-08 07:33:59 1623137639 1015.9000 2021-06-08 07:32:58 1623137578 1015.9000 2021-06-08 07:31:58 1623137518 1015.8000 2021-06-08 07:30:58 1623137458 1015.8000 2021-06-08 07:29:58 1623137398 1015.9000 2021-06-08 07:28:59 1623137339 1015.8000 2021-06-08 07:27:58 1623137278 1015.9000 2021-06-08 07:26:58 1623137218 1015.9000 2021-06-08 07:25:58 1623137158 1015.8000 2021-06-08 07:24:59 1623137099 1015.9000 2021-06-08 07:23:58 1623137038 1015.9000 2021-06-08 07:22:58 1623136978 1015.9000 2021-06-08 07:21:58 1623136918 1015.9000 2021-06-08 07:20:59 1623136859 1016.0000 2021-06-08 07:19:58 1623136798 1015.9000 2021-06-08 07:18:58 1623136738 1015.9000 2021-06-08 07:17:58 1623136678 1015.9000 2021-06-08 07:16:58 1623136618 1016.0000 2021-06-08 07:15:59 1623136559 1015.8000 2021-06-08 07:14:58 1623136498 1015.9000 2021-06-08 07:13:58 1623136438 1015.9000 2021-06-08 07:12:58 1623136378 1015.9000 2021-06-08 07:11:59 1623136319 1015.9000 2021-06-08 07:10:58 1623136258 1015.9000 2021-06-08 07:09:58 1623136198 1015.9000 2021-06-08 07:08:58 1623136138 1015.9000 2021-06-08 07:07:59 1623136079 1015.9000 2021-06-08 07:06:58 1623136018 1015.9000 2021-06-08 07:05:58 1623135958 1015.9000 2021-06-08 07:04:58 1623135898 1015.9000 2021-06-08 07:03:58 1623135838 1015.9000 2021-06-08 07:02:59 1623135779 1016.0000 2021-06-08 07:01:58 1623135718 1016.0000 2021-06-08 07:00:58 1623135658 1016.0000 2021-06-08 06:59:58 1623135598 1015.9000 2021-06-08 06:58:59 1623135539 1016.0000 2021-06-08 06:57:58 1623135478 1015.9000 2021-06-08 06:56:58 1623135418 1016.0000 2021-06-08 06:55:58 1623135358 1016.0000 2021-06-08 06:54:59 1623135299 1015.9000 2021-06-08 06:53:58 1623135238 1016.0000 2021-06-08 06:52:58 1623135178 1015.9000 2021-06-08 06:51:58 1623135118 1015.9000 2021-06-08 06:50:58 1623135058 1015.9000 2021-06-08 06:49:59 1623134999 1016.0000 2021-06-08 06:48:58 1623134938 1015.9000 2021-06-08 06:47:58 1623134878 1015.9000 2021-06-08 06:46:58 1623134818 1015.9000 2021-06-08 06:45:59 1623134759 1015.9000 2021-06-08 06:44:58 1623134698 1016.0000 2021-06-08 06:43:58 1623134638 1015.9000 2021-06-08 06:42:58 1623134578 1015.9000 2021-06-08 06:41:58 1623134518 1016.0000 2021-06-08 06:40:59 1623134459 1015.9000 2021-06-08 06:39:58 1623134398 1015.9000 2021-06-08 06:38:58 1623134338 1015.9000 2021-06-08 06:37:58 1623134278 1015.9000 2021-06-08 06:36:59 1623134219 1015.9000 2021-06-08 06:35:58 1623134158 1015.9000 2021-06-08 06:34:58 1623134098 1015.8000 2021-06-08 06:33:58 1623134038 1015.9000 2021-06-08 06:32:59 1623133979 1015.8000 2021-06-08 06:31:58 1623133918 1015.9000 2021-06-08 06:30:58 1623133858 1015.9000 2021-06-08 06:29:58 1623133798 1015.9000 2021-06-08 06:28:58 1623133738 1015.9000 2021-06-08 06:27:59 1623133679 1015.9000 2021-06-08 06:26:58 1623133618 1015.9000 2021-06-08 06:25:58 1623133558 1016.0000 2021-06-08 06:24:58 1623133498 1015.9000 2021-06-08 06:23:59 1623133439 1015.9000 2021-06-08 06:22:58 1623133378 1015.9000 2021-06-08 06:21:58 1623133318 1015.9000 2021-06-08 06:20:58 1623133258 1015.9000 2021-06-08 06:19:59 1623133199 1016.0000 2021-06-08 06:18:58 1623133138 1015.9000 2021-06-08 06:17:58 1623133078 1016.0000 2021-06-08 06:16:58 1623133018 1015.9000 2021-06-08 06:15:58 1623132958 1015.9000 2021-06-08 06:14:59 1623132899 1015.9000 2021-06-08 06:13:58 1623132838 1015.8000 2021-06-08 06:12:58 1623132778 1015.9000 2021-06-08 06:11:58 1623132718 1015.9000 2021-06-08 06:10:59 1623132659 1015.8000 2021-06-08 06:09:58 1623132598 1015.8000 2021-06-08 06:08:58 1623132538 1015.9000 2021-06-08 06:07:58 1623132478 1015.8000 2021-06-08 06:06:58 1623132418 1015.8000 2021-06-08 06:05:59 1623132359 1015.8000 2021-06-08 06:04:58 1623132298 1015.8000 2021-06-08 06:03:58 1623132238 1015.8000 2021-06-08 06:02:58 1623132178 1015.8000 2021-06-08 06:01:59 1623132119 1015.8000 2021-06-08 06:00:58 1623132058 1015.8000 2021-06-08 05:59:58 1623131998 1015.8000 2021-06-08 05:58:58 1623131938 1015.8000 2021-06-08 05:57:59 1623131879 1015.8000 2021-06-08 05:56:58 1623131818 1015.9000 2021-06-08 05:55:58 1623131758 1015.9000 2021-06-08 05:54:58 1623131698 1015.8000 2021-06-08 05:53:59 1623131639 1015.8000 2021-06-08 05:52:58 1623131578 1015.8000 2021-06-08 05:51:58 1623131518 1015.8000 2021-06-08 05:50:58 1623131458 1015.9000 2021-06-08 05:49:59 1623131399 1015.8000 2021-06-08 05:48:58 1623131338 1015.7000 2021-06-08 05:47:58 1623131278 1015.8000 2021-06-08 05:46:58 1623131218 1015.8000 2021-06-08 05:45:58 1623131158 1015.8000 2021-06-08 05:44:59 1623131099 1015.8000 2021-06-08 05:43:58 1623131038 1015.8000 2021-06-08 05:42:58 1623130978 1015.7000 2021-06-08 05:41:58 1623130918 1015.7000 2021-06-08 05:40:59 1623130859 1015.8000 2021-06-08 05:39:58 1623130798 1015.7000 2021-06-08 05:38:58 1623130738 1015.7000 2021-06-08 05:37:58 1623130678 1015.7000 2021-06-08 05:36:58 1623130618 1015.7000 2021-06-08 05:35:59 1623130559 1015.7000 2021-06-08 05:34:58 1623130498 1015.7000 2021-06-08 05:33:58 1623130438 1015.8000 2021-06-08 05:32:58 1623130378 1015.7000 2021-06-08 05:31:59 1623130319 1015.8000 2021-06-08 05:30:58 1623130258 1015.8000 2021-06-08 05:29:58 1623130198 1015.7000 2021-06-08 05:28:58 1623130138 1015.8000 2021-06-08 05:27:59 1623130079 1015.7000 2021-06-08 05:26:58 1623130018 1015.7000 2021-06-08 05:25:58 1623129958 1015.7000 2021-06-08 05:24:58 1623129898 1015.8000 2021-06-08 05:23:58 1623129838 1015.7000 2021-06-08 05:22:59 1623129779 1015.7000 2021-06-08 05:21:58 1623129718 1015.7000 2021-06-08 05:20:58 1623129658 1015.7000 2021-06-08 05:19:58 1623129598 1015.7000 2021-06-08 05:18:59 1623129539 1015.7000 2021-06-08 05:17:58 1623129478 1015.7000 2021-06-08 05:16:58 1623129418 1015.7000 2021-06-08 05:15:58 1623129358 1015.6000 2021-06-08 05:14:58 1623129298 1015.7000 2021-06-08 05:13:59 1623129239 1015.7000 2021-06-08 05:12:58 1623129178 1015.7000 2021-06-08 05:11:58 1623129118 1015.7000 2021-06-08 05:10:58 1623129058 1015.7000 2021-06-08 05:09:59 1623128999 1015.7000 2021-06-08 05:08:58 1623128938 1015.6000 2021-06-08 05:07:58 1623128878 1015.7000 2021-06-08 05:06:58 1623128818 1015.7000 2021-06-08 05:05:59 1623128759 1015.6000 2021-06-08 05:04:58 1623128698 1015.6000 2021-06-08 05:03:58 1623128638 1015.6000 2021-06-08 05:02:58 1623128578 1015.7000 2021-06-08 05:01:58 1623128518 1015.6000 2021-06-08 05:00:59 1623128459 1015.7000 2021-06-08 04:59:58 1623128398 1015.7000 2021-06-08 04:58:58 1623128338 1015.7000 2021-06-08 04:57:58 1623128278 1015.6000 2021-06-08 04:56:59 1623128219 1015.7000 2021-06-08 04:55:58 1623128158 1015.7000 2021-06-08 04:54:58 1623128098 1015.7000 2021-06-08 04:53:58 1623128038 1015.7000 2021-06-08 04:52:58 1623127978 1015.7000 2021-06-08 04:51:59 1623127919 1015.7000 2021-06-08 04:50:58 1623127858 1015.8000 2021-06-08 04:49:58 1623127798 1015.7000 2021-06-08 04:48:58 1623127738 1015.7000 2021-06-08 04:47:59 1623127679 1015.8000 2021-06-08 04:46:58 1623127618 1015.7000 2021-06-08 04:45:58 1623127558 1015.8000 2021-06-08 04:44:58 1623127498 1015.7000 2021-06-08 04:43:58 1623127438 1015.7000 2021-06-08 04:42:59 1623127379 1015.7000 2021-06-08 04:41:58 1623127318 1015.7000 2021-06-08 04:40:58 1623127258 1015.7000 2021-06-08 04:39:58 1623127198 1015.6000 2021-06-08 04:38:59 1623127139 1015.7000 2021-06-08 04:37:58 1623127078 1015.7000 2021-06-08 04:36:58 1623127018 1015.7000 2021-06-08 04:35:58 1623126958 1015.6000 2021-06-08 04:34:59 1623126899 1015.7000 2021-06-08 04:33:58 1623126838 1015.6000 2021-06-08 04:32:58 1623126778 1015.7000 2021-06-08 04:31:58 1623126718 1015.7000 2021-06-08 04:30:58 1623126658 1015.7000 2021-06-08 04:29:59 1623126599 1015.6000 2021-06-08 04:28:58 1623126538 1015.6000 2021-06-08 04:27:58 1623126478 1015.7000 2021-06-08 04:26:58 1623126418 1015.7000 2021-06-08 04:25:59 1623126359 1015.6000 2021-06-08 04:24:58 1623126298 1015.6000 2021-06-08 04:23:58 1623126238 1015.6000 2021-06-08 04:22:58 1623126178 1015.6000 2021-06-08 04:21:59 1623126119 1015.6000 2021-06-08 04:20:58 1623126058 1015.6000 2021-06-08 04:19:58 1623125998 1015.6000 2021-06-08 04:18:58 1623125938 1015.6000 2021-06-08 04:17:58 1623125878 1015.5000 2021-06-08 04:16:59 1623125819 1015.6000 2021-06-08 04:15:58 1623125758 1015.6000 2021-06-08 04:14:58 1623125698 1015.5000 2021-06-08 04:13:58 1623125638 1015.5000 2021-06-08 04:12:59 1623125579 1015.5000 2021-06-08 04:11:58 1623125518 1015.6000 2021-06-08 04:10:58 1623125458 1015.6000 2021-06-08 04:09:58 1623125398 1015.6000 2021-06-08 04:08:58 1623125338 1015.5000 2021-06-08 04:07:59 1623125279 1015.6000 2021-06-08 04:06:58 1623125218 1015.6000 2021-06-08 04:05:58 1623125158 1015.6000 2021-06-08 04:04:58 1623125098 1015.6000 2021-06-08 04:03:59 1623125039 1015.6000 2021-06-08 04:02:58 1623124978 1015.6000 2021-06-08 04:01:58 1623124918 1015.6000 2021-06-08 04:00:58 1623124858 1015.6000 2021-06-08 03:59:59 1623124799 1015.5000 2021-06-08 03:58:58 1623124738 1015.5000 2021-06-08 03:57:58 1623124678 1015.5000 2021-06-08 03:56:58 1623124618 1015.5000 2021-06-08 03:55:58 1623124558 1015.5000 2021-06-08 03:54:59 1623124499 1015.5000 2021-06-08 03:53:58 1623124438 1015.5000 2021-06-08 03:52:58 1623124378 1015.6000 2021-06-08 03:51:58 1623124318 1015.5000 2021-06-08 03:50:59 1623124259 1015.5000 2021-06-08 03:49:58 1623124198 1015.5000 2021-06-08 03:48:58 1623124138 1015.5000 2021-06-08 03:47:58 1623124078 1015.5000 2021-06-08 03:46:59 1623124019 1015.5000 2021-06-08 03:45:58 1623123958 1015.5000 2021-06-08 03:44:58 1623123898 1015.5000 2021-06-08 03:43:58 1623123838 1015.5000 2021-06-08 03:42:58 1623123778 1015.5000 2021-06-08 03:41:59 1623123719 1015.5000 2021-06-08 03:40:58 1623123658 1015.5000 2021-06-08 03:39:58 1623123598 1015.5000 2021-06-08 03:38:58 1623123538 1015.5000 2021-06-08 03:37:59 1623123479 1015.5000 2021-06-08 03:36:58 1623123418 1015.5000 2021-06-08 03:35:58 1623123358 1015.5000 2021-06-08 03:34:58 1623123298 1015.5000 2021-06-08 03:33:59 1623123239 1015.5000 2021-06-08 03:32:58 1623123178 1015.6000 2021-06-08 03:31:58 1623123118 1015.5000 2021-06-08 03:30:58 1623123058 1015.5000 2021-06-08 03:29:58 1623122998 1015.5000 2021-06-08 03:28:59 1623122939 1015.5000 2021-06-08 03:27:58 1623122878 1015.5000 2021-06-08 03:26:58 1623122818 1015.6000 2021-06-08 03:25:58 1623122758 1015.4000 2021-06-08 03:24:59 1623122699 1015.5000 2021-06-08 03:23:58 1623122638 1015.5000 2021-06-08 03:22:58 1623122578 1015.5000 2021-06-08 03:21:58 1623122518 1015.4000 2021-06-08 03:20:59 1623122459 1015.4000 2021-06-08 03:19:58 1623122398 1015.4000 2021-06-08 03:18:58 1623122338 1015.4000 2021-06-08 03:17:58 1623122278 1015.4000 2021-06-08 03:16:58 1623122218 1015.4000 2021-06-08 03:15:59 1623122159 1015.3000 2021-06-08 03:14:58 1623122098 1015.4000 2021-06-08 03:13:58 1623122038 1015.4000 2021-06-08 03:12:58 1623121978 1015.3000 2021-06-08 03:11:59 1623121919 1015.4000 2021-06-08 03:10:58 1623121858 1015.4000 2021-06-08 03:09:58 1623121798 1015.4000 2021-06-08 03:08:58 1623121738 1015.3000 2021-06-08 03:07:58 1623121678 1015.3000 2021-06-08 03:06:59 1623121619 1015.3000 2021-06-08 03:05:58 1623121558 1015.4000 2021-06-08 03:04:58 1623121498 1015.3000 2021-06-08 03:03:58 1623121438 1015.3000 2021-06-08 03:02:59 1623121379 1015.3000 2021-06-08 03:01:58 1623121318 1015.3000 2021-06-08 03:00:58 1623121258 1015.3000 2021-06-08 02:59:58 1623121198 1015.3000 2021-06-08 02:58:59 1623121139 1015.3000 2021-06-08 02:57:58 1623121078 1015.3000 2021-06-08 02:56:58 1623121018 1015.4000 2021-06-08 02:55:58 1623120958 1015.4000 2021-06-08 02:54:58 1623120898 1015.3000 2021-06-08 02:53:59 1623120839 1015.4000 2021-06-08 02:52:58 1623120778 1015.4000 2021-06-08 02:51:58 1623120718 1015.3000 2021-06-08 02:50:58 1623120658 1015.4000 2021-06-08 02:49:59 1623120599 1015.3000 2021-06-08 02:48:58 1623120538 1015.3000 2021-06-08 02:47:58 1623120478 1015.4000 2021-06-08 02:46:58 1623120418 1015.4000 2021-06-08 02:45:59 1623120359 1015.4000 2021-06-08 02:44:58 1623120298 1015.4000 2021-06-08 02:43:58 1623120238 1015.3000 2021-06-08 02:42:58 1623120178 1015.4000 2021-06-08 02:41:58 1623120118 1015.4000 2021-06-08 02:40:59 1623120059 1015.3000 2021-06-08 02:39:58 1623119998 1015.3000 2021-06-08 02:38:58 1623119938 1015.3000 2021-06-08 02:37:58 1623119878 1015.4000 2021-06-08 02:36:59 1623119819 1015.4000 2021-06-08 02:35:58 1623119758 1015.4000 2021-06-08 02:34:58 1623119698 1015.4000 2021-06-08 02:33:58 1623119638 1015.4000 2021-06-08 02:32:58 1623119578 1015.3000 2021-06-08 02:31:59 1623119519 1015.4000 2021-06-08 02:30:58 1623119458 1015.4000 2021-06-08 02:29:58 1623119398 1015.3000 2021-06-08 02:28:58 1623119338 1015.3000 2021-06-08 02:27:59 1623119279 1015.3000 2021-06-08 02:26:58 1623119218 1015.3000 2021-06-08 02:25:58 1623119158 1015.3000 2021-06-08 02:24:58 1623119098 1015.2000 2021-06-08 02:23:59 1623119039 1015.3000 2021-06-08 02:22:58 1623118978 1015.3000 2021-06-08 02:21:58 1623118918 1015.3000 2021-06-08 02:20:58 1623118858 1015.4000 2021-06-08 02:19:58 1623118798 1015.3000 2021-06-08 02:18:59 1623118739 1015.3000 2021-06-08 02:17:58 1623118678 1015.3000 2021-06-08 02:16:58 1623118618 1015.3000 2021-06-08 02:15:58 1623118558 1015.3000 2021-06-08 02:14:59 1623118499 1015.3000 2021-06-08 02:13:58 1623118438 1015.3000 2021-06-08 02:12:58 1623118378 1015.3000 2021-06-08 02:11:58 1623118318 1015.3000 2021-06-08 02:10:59 1623118259 1015.3000 2021-06-08 02:09:58 1623118198 1015.3000 2021-06-08 02:08:58 1623118138 1015.3000 2021-06-08 02:07:58 1623118078 1015.3000 2021-06-08 02:06:58 1623118018 1015.3000 2021-06-08 02:05:59 1623117959 1015.3000 2021-06-08 02:04:58 1623117898 1015.3000 2021-06-08 02:03:58 1623117838 1015.4000 2021-06-08 02:02:58 1623117778 1015.3000 2021-06-08 02:01:59 1623117719 1015.3000 2021-06-08 02:00:58 1623117658 1015.3000 2021-06-08 01:59:58 1623117598 1015.3000 2021-06-08 01:58:58 1623117538 1015.3000 2021-06-08 01:57:59 1623117479 1015.3000 2021-06-08 01:56:58 1623117418 1015.3000 2021-06-08 01:55:58 1623117358 1015.3000 2021-06-08 01:54:58 1623117298 1015.3000 2021-06-08 01:53:58 1623117238 1015.3000 2021-06-08 01:52:59 1623117179 1015.4000 2021-06-08 01:51:58 1623117118 1015.4000 2021-06-08 01:50:58 1623117058 1015.4000 2021-06-08 01:49:58 1623116998 1015.3000 2021-06-08 01:48:59 1623116939 1015.3000 2021-06-08 01:47:58 1623116878 1015.4000 2021-06-08 01:46:58 1623116818 1015.3000 2021-06-08 01:45:58 1623116758 1015.3000 2021-06-08 01:44:59 1623116699 1015.3000 2021-06-08 01:43:58 1623116638 1015.3000 2021-06-08 01:42:58 1623116578 1015.2000 2021-06-08 01:41:58 1623116518 1015.2000 2021-06-08 01:40:58 1623116458 1015.3000 2021-06-08 01:39:59 1623116399 1015.2000 2021-06-08 01:38:58 1623116338 1015.3000 2021-06-08 01:37:58 1623116278 1015.3000 2021-06-08 01:36:58 1623116218 1015.2000 2021-06-08 01:35:59 1623116159 1015.3000 2021-06-08 01:34:58 1623116098 1015.2000 2021-06-08 01:33:58 1623116038 1015.3000 2021-06-08 01:32:58 1623115978 1015.3000 2021-06-08 01:31:58 1623115918 1015.3000 2021-06-08 01:30:59 1623115859 1015.3000 2021-06-08 01:29:58 1623115798 1015.3000 2021-06-08 01:28:58 1623115738 1015.3000 2021-06-08 01:27:58 1623115678 1015.2000 2021-06-08 01:26:59 1623115619 1015.3000 2021-06-08 01:25:58 1623115558 1015.3000 2021-06-08 01:24:58 1623115498 1015.3000 2021-06-08 01:23:58 1623115438 1015.3000 2021-06-08 01:22:59 1623115379 1015.3000 2021-06-08 01:21:58 1623115318 1015.3000 2021-06-08 01:20:58 1623115258 1015.3000 2021-06-08 01:19:58 1623115198 1015.4000 2021-06-08 01:18:58 1623115138 1015.3000 2021-06-08 01:17:59 1623115079 1015.3000 2021-06-08 01:16:58 1623115018 1015.4000 2021-06-08 01:15:58 1623114958 1015.4000 2021-06-08 01:14:58 1623114898 1015.4000 2021-06-08 01:13:59 1623114839 1015.4000 2021-06-08 01:12:58 1623114778 1015.4000 2021-06-08 01:11:58 1623114718 1015.4000 2021-06-08 01:10:58 1623114658 1015.4000 2021-06-08 01:09:59 1623114599 1015.4000 2021-06-08 01:08:58 1623114538 1015.3000 2021-06-08 01:07:58 1623114478 1015.4000 2021-06-08 01:06:58 1623114418 1015.4000 2021-06-08 01:05:58 1623114358 1015.4000 2021-06-08 01:04:59 1623114299 1015.4000 2021-06-08 01:03:58 1623114238 1015.4000 2021-06-08 01:02:58 1623114178 1015.4000 2021-06-08 01:01:58 1623114118 1015.4000 2021-06-08 01:00:59 1623114059 1015.5000 2021-06-08 00:59:58 1623113998 1015.5000 2021-06-08 00:58:58 1623113938 1015.5000 2021-06-08 00:57:58 1623113878 1015.5000 2021-06-08 00:56:58 1623113818 1015.5000 2021-06-08 00:55:59 1623113759 1015.5000 2021-06-08 00:54:58 1623113698 1015.5000 2021-06-08 00:53:58 1623113638 1015.5000 2021-06-08 00:52:58 1623113578 1015.5000 2021-06-08 00:51:59 1623113519 1015.6000 2021-06-08 00:50:58 1623113458 1015.6000 2021-06-08 00:49:58 1623113398 1015.5000 2021-06-08 00:48:58 1623113338 1015.5000 2021-06-08 00:47:59 1623113279 1015.6000 2021-06-08 00:46:58 1623113218 1015.5000 2021-06-08 00:45:58 1623113158 1015.5000 2021-06-08 00:44:58 1623113098 1015.5000 2021-06-08 00:43:58 1623113038 1015.4000 2021-06-08 00:42:59 1623112979 1015.5000 2021-06-08 00:41:58 1623112918 1015.5000 2021-06-08 00:40:58 1623112858 1015.5000 2021-06-08 00:39:58 1623112798 1015.4000 2021-06-08 00:38:59 1623112739 1015.4000 2021-06-08 00:37:58 1623112678 1015.5000 2021-06-08 00:36:58 1623112618 1015.5000 2021-06-08 00:35:58 1623112558 1015.4000 2021-06-08 00:34:59 1623112499 1015.4000 2021-06-08 00:33:58 1623112438 1015.5000 2021-06-08 00:32:58 1623112378 1015.4000 2021-06-08 00:31:58 1623112318 1015.5000 2021-06-08 00:30:59 1623112259 1015.5000 2021-06-08 00:29:58 1623112198 1015.5000 2021-06-08 00:28:58 1623112138 1015.4000 2021-06-08 00:27:58 1623112078 1015.4000 2021-06-08 00:26:58 1623112018 1015.5000 2021-06-08 00:25:59 1623111959 1015.5000 2021-06-08 00:24:58 1623111898 1015.4000 2021-06-08 00:23:58 1623111838 1015.5000 2021-06-08 00:22:58 1623111778 1015.4000 2021-06-08 00:21:59 1623111719 1015.4000 2021-06-08 00:20:58 1623111658 1015.5000 2021-06-08 00:19:58 1623111598 1015.4000 2021-06-08 00:18:58 1623111538 1015.4000 2021-06-08 00:17:58 1623111478 1015.4000 2021-06-08 00:16:59 1623111419 1015.4000 2021-06-08 00:15:58 1623111358 1015.4000 2021-06-08 00:14:58 1623111298 1015.4000 2021-06-08 00:13:58 1623111238 1015.4000 2021-06-08 00:12:59 1623111179 1015.4000 2021-06-08 00:11:58 1623111118 1015.4000 2021-06-08 00:10:58 1623111058 1015.4000 2021-06-08 00:09:58 1623110998 1015.3000 2021-06-08 00:08:59 1623110939 1015.4000 2021-06-08 00:07:58 1623110878 1015.3000 2021-06-08 00:06:58 1623110818 1015.3000 2021-06-08 00:05:58 1623110758 1015.3000 2021-06-08 00:04:58 1623110698 1015.2000 2021-06-08 00:03:59 1623110639 1015.3000 2021-06-08 00:02:58 1623110578 1015.3000 2021-06-08 00:01:58 1623110518 1015.3000 2021-06-08 00:00:58 1623110458 1015.3000