#Date Unixtime Value #------------------------------------------------- 2021-06-07 23:59:59 1623110399 1015.3000 2021-06-07 23:58:58 1623110338 1015.4000 2021-06-07 23:57:58 1623110278 1015.3000 2021-06-07 23:56:58 1623110218 1015.3000 2021-06-07 23:55:58 1623110158 1015.4000 2021-06-07 23:54:59 1623110099 1015.4000 2021-06-07 23:53:58 1623110038 1015.4000 2021-06-07 23:52:58 1623109978 1015.4000 2021-06-07 23:51:58 1623109918 1015.4000 2021-06-07 23:50:59 1623109859 1015.5000 2021-06-07 23:49:58 1623109798 1015.4000 2021-06-07 23:48:58 1623109738 1015.4000 2021-06-07 23:47:58 1623109678 1015.4000 2021-06-07 23:46:59 1623109619 1015.4000 2021-06-07 23:45:58 1623109558 1015.3000 2021-06-07 23:44:58 1623109498 1015.3000 2021-06-07 23:43:58 1623109438 1015.3000 2021-06-07 23:42:58 1623109378 1015.3000 2021-06-07 23:41:59 1623109319 1015.3000 2021-06-07 23:40:58 1623109258 1015.3000 2021-06-07 23:39:58 1623109198 1015.3000 2021-06-07 23:38:58 1623109138 1015.3000 2021-06-07 23:37:59 1623109079 1015.3000 2021-06-07 23:36:58 1623109018 1015.3000 2021-06-07 23:35:58 1623108958 1015.4000 2021-06-07 23:34:58 1623108898 1015.4000 2021-06-07 23:33:58 1623108838 1015.4000 2021-06-07 23:32:58 1623108778 1015.4000 2021-06-07 23:31:58 1623108718 1015.3000 2021-06-07 23:30:58 1623108658 1015.4000 2021-06-07 23:29:58 1623108598 1015.3000 2021-06-07 23:28:59 1623108539 1015.3000 2021-06-07 23:27:58 1623108478 1015.3000 2021-06-07 23:26:58 1623108418 1015.3000 2021-06-07 23:25:58 1623108358 1015.3000 2021-06-07 23:24:58 1623108298 1015.3000 2021-06-07 23:23:58 1623108238 1015.3000 2021-06-07 23:22:58 1623108178 1015.2000 2021-06-07 23:21:58 1623108118 1015.3000 2021-06-07 23:20:58 1623108058 1015.3000 2021-06-07 23:19:59 1623107999 1015.3000 2021-06-07 23:18:58 1623107938 1015.3000 2021-06-07 23:17:58 1623107878 1015.2000 2021-06-07 23:16:58 1623107818 1015.2000 2021-06-07 23:15:59 1623107759 1015.2000 2021-06-07 23:14:58 1623107698 1015.2000 2021-06-07 23:13:58 1623107638 1015.3000 2021-06-07 23:12:58 1623107578 1015.2000 2021-06-07 23:11:59 1623107519 1015.2000 2021-06-07 23:10:58 1623107458 1015.3000 2021-06-07 23:09:58 1623107398 1015.3000 2021-06-07 23:08:58 1623107338 1015.4000 2021-06-07 23:07:58 1623107278 1015.2000 2021-06-07 23:06:59 1623107219 1015.3000 2021-06-07 23:05:58 1623107158 1015.4000 2021-06-07 23:04:58 1623107098 1015.3000 2021-06-07 23:03:58 1623107038 1015.3000 2021-06-07 23:02:59 1623106979 1015.4000 2021-06-07 23:01:58 1623106918 1015.3000 2021-06-07 23:00:58 1623106858 1015.4000 2021-06-07 22:59:58 1623106798 1015.3000 2021-06-07 22:58:58 1623106738 1015.3000 2021-06-07 22:57:59 1623106679 1015.3000 2021-06-07 22:56:58 1623106618 1015.3000 2021-06-07 22:55:58 1623106558 1015.3000 2021-06-07 22:54:58 1623106498 1015.3000 2021-06-07 22:53:59 1623106439 1015.4000 2021-06-07 22:52:58 1623106378 1015.4000 2021-06-07 22:51:58 1623106318 1015.4000 2021-06-07 22:50:58 1623106258 1015.4000 2021-06-07 22:49:59 1623106199 1015.4000 2021-06-07 22:48:58 1623106138 1015.5000 2021-06-07 22:47:58 1623106078 1015.4000 2021-06-07 22:46:58 1623106018 1015.5000 2021-06-07 22:45:58 1623105958 1015.5000 2021-06-07 22:44:59 1623105899 1015.5000 2021-06-07 22:43:58 1623105838 1015.5000 2021-06-07 22:42:58 1623105778 1015.5000 2021-06-07 22:41:58 1623105718 1015.5000 2021-06-07 22:40:59 1623105659 1015.5000 2021-06-07 22:39:58 1623105598 1015.5000 2021-06-07 22:38:58 1623105538 1015.5000 2021-06-07 22:37:58 1623105478 1015.5000 2021-06-07 22:36:59 1623105419 1015.5000 2021-06-07 22:35:58 1623105358 1015.5000 2021-06-07 22:34:58 1623105298 1015.5000 2021-06-07 22:33:58 1623105238 1015.4000 2021-06-07 22:32:58 1623105178 1015.5000 2021-06-07 22:31:59 1623105119 1015.5000 2021-06-07 22:30:58 1623105058 1015.5000 2021-06-07 22:29:58 1623104998 1015.5000 2021-06-07 22:28:58 1623104938 1015.4000 2021-06-07 22:27:59 1623104879 1015.5000 2021-06-07 22:26:58 1623104818 1015.5000 2021-06-07 22:25:58 1623104758 1015.5000 2021-06-07 22:24:58 1623104698 1015.5000 2021-06-07 22:23:58 1623104638 1015.5000 2021-06-07 22:22:59 1623104579 1015.5000 2021-06-07 22:21:58 1623104518 1015.5000 2021-06-07 22:20:58 1623104458 1015.5000 2021-06-07 22:19:58 1623104398 1015.4000 2021-06-07 22:18:59 1623104339 1015.4000 2021-06-07 22:17:58 1623104278 1015.4000 2021-06-07 22:16:58 1623104218 1015.5000 2021-06-07 22:15:58 1623104158 1015.5000 2021-06-07 22:14:58 1623104098 1015.6000 2021-06-07 22:13:59 1623104039 1015.5000 2021-06-07 22:12:58 1623103978 1015.5000 2021-06-07 22:11:58 1623103918 1015.5000 2021-06-07 22:10:58 1623103858 1015.5000 2021-06-07 22:09:59 1623103799 1015.5000 2021-06-07 22:08:58 1623103738 1015.5000 2021-06-07 22:07:58 1623103678 1015.6000 2021-06-07 22:06:58 1623103618 1015.6000 2021-06-07 22:05:59 1623103559 1015.6000 2021-06-07 22:04:58 1623103498 1015.6000 2021-06-07 22:03:58 1623103438 1015.5000 2021-06-07 22:02:58 1623103378 1015.6000 2021-06-07 22:01:58 1623103318 1015.5000 2021-06-07 22:00:59 1623103259 1015.6000 2021-06-07 21:59:58 1623103198 1015.6000 2021-06-07 21:58:58 1623103138 1015.5000 2021-06-07 21:57:58 1623103078 1015.5000 2021-06-07 21:56:59 1623103019 1015.6000 2021-06-07 21:55:58 1623102958 1015.6000 2021-06-07 21:54:58 1623102898 1015.6000 2021-06-07 21:53:58 1623102838 1015.5000 2021-06-07 21:52:59 1623102779 1015.6000 2021-06-07 21:51:58 1623102718 1015.6000 2021-06-07 21:50:58 1623102658 1015.6000 2021-06-07 21:49:58 1623102598 1015.6000 2021-06-07 21:48:58 1623102538 1015.5000 2021-06-07 21:47:59 1623102479 1015.6000 2021-06-07 21:46:58 1623102418 1015.6000 2021-06-07 21:45:58 1623102358 1015.6000 2021-06-07 21:44:58 1623102298 1015.6000 2021-06-07 21:43:59 1623102239 1015.6000 2021-06-07 21:42:58 1623102178 1015.6000 2021-06-07 21:41:58 1623102118 1015.6000 2021-06-07 21:40:58 1623102058 1015.6000 2021-06-07 21:39:58 1623101998 1015.6000 2021-06-07 21:38:59 1623101939 1015.6000 2021-06-07 21:37:58 1623101878 1015.6000 2021-06-07 21:36:58 1623101818 1015.6000 2021-06-07 21:35:58 1623101758 1015.6000 2021-06-07 21:34:59 1623101699 1015.6000 2021-06-07 21:33:58 1623101638 1015.6000 2021-06-07 21:32:58 1623101578 1015.6000 2021-06-07 21:31:58 1623101518 1015.6000 2021-06-07 21:30:58 1623101458 1015.6000 2021-06-07 21:29:59 1623101399 1015.6000 2021-06-07 21:28:58 1623101338 1015.6000 2021-06-07 21:27:58 1623101278 1015.6000 2021-06-07 21:26:58 1623101218 1015.6000 2021-06-07 21:25:59 1623101159 1015.6000 2021-06-07 21:24:58 1623101098 1015.6000 2021-06-07 21:23:58 1623101038 1015.7000 2021-06-07 21:22:58 1623100978 1015.7000 2021-06-07 21:21:59 1623100919 1015.6000 2021-06-07 21:20:58 1623100858 1015.7000 2021-06-07 21:19:58 1623100798 1015.7000 2021-06-07 21:18:58 1623100738 1015.7000 2021-06-07 21:17:58 1623100678 1015.7000 2021-06-07 21:16:59 1623100619 1015.7000 2021-06-07 21:15:58 1623100558 1015.7000 2021-06-07 21:14:58 1623100498 1015.7000 2021-06-07 21:13:58 1623100438 1015.7000 2021-06-07 21:12:59 1623100379 1015.8000 2021-06-07 21:11:58 1623100318 1015.8000 2021-06-07 21:10:58 1623100258 1015.8000 2021-06-07 21:09:58 1623100198 1015.7000 2021-06-07 21:08:59 1623100139 1015.8000 2021-06-07 21:07:58 1623100078 1015.8000 2021-06-07 21:06:58 1623100018 1015.8000 2021-06-07 21:05:58 1623099958 1015.8000 2021-06-07 21:04:58 1623099898 1015.8000 2021-06-07 21:03:59 1623099839 1015.9000 2021-06-07 21:02:58 1623099778 1015.9000 2021-06-07 21:01:58 1623099718 1015.8000 2021-06-07 21:00:58 1623099658 1015.8000 2021-06-07 20:59:59 1623099599 1015.8000 2021-06-07 20:58:58 1623099538 1015.8000 2021-06-07 20:57:58 1623099478 1015.8000 2021-06-07 20:56:58 1623099418 1015.8000 2021-06-07 20:55:58 1623099358 1015.8000 2021-06-07 20:54:59 1623099299 1015.8000 2021-06-07 20:53:58 1623099238 1015.8000 2021-06-07 20:52:58 1623099178 1015.8000 2021-06-07 20:51:58 1623099118 1015.7000 2021-06-07 20:50:59 1623099059 1015.8000 2021-06-07 20:49:58 1623098998 1015.7000 2021-06-07 20:48:58 1623098938 1015.8000 2021-06-07 20:47:58 1623098878 1015.8000 2021-06-07 20:46:59 1623098819 1015.8000 2021-06-07 20:45:58 1623098758 1015.8000 2021-06-07 20:44:58 1623098698 1015.8000 2021-06-07 20:43:58 1623098638 1015.7000 2021-06-07 20:42:59 1623098579 1015.8000 2021-06-07 20:41:58 1623098518 1015.8000 2021-06-07 20:40:58 1623098458 1015.8000 2021-06-07 20:39:58 1623098398 1015.9000 2021-06-07 20:38:58 1623098338 1015.9000 2021-06-07 20:37:59 1623098279 1015.9000 2021-06-07 20:36:58 1623098218 1015.9000 2021-06-07 20:35:58 1623098158 1015.8000 2021-06-07 20:34:58 1623098098 1015.8000 2021-06-07 20:33:59 1623098039 1015.8000 2021-06-07 20:32:58 1623097978 1015.9000 2021-06-07 20:31:58 1623097918 1015.8000 2021-06-07 20:30:58 1623097858 1015.8000 2021-06-07 20:29:58 1623097798 1015.7000 2021-06-07 20:28:59 1623097739 1015.8000 2021-06-07 20:27:58 1623097678 1015.7000 2021-06-07 20:26:58 1623097618 1015.7000 2021-06-07 20:25:58 1623097558 1015.8000 2021-06-07 20:24:59 1623097499 1015.8000 2021-06-07 20:23:58 1623097438 1015.8000 2021-06-07 20:22:58 1623097378 1015.8000 2021-06-07 20:21:58 1623097318 1015.7000 2021-06-07 20:20:59 1623097259 1015.7000 2021-06-07 20:19:58 1623097198 1015.7000 2021-06-07 20:18:58 1623097138 1015.7000 2021-06-07 20:17:58 1623097078 1015.7000 2021-06-07 20:16:58 1623097018 1015.7000 2021-06-07 20:15:59 1623096959 1015.7000 2021-06-07 20:14:58 1623096898 1015.7000 2021-06-07 20:13:58 1623096838 1015.7000 2021-06-07 20:12:58 1623096778 1015.6000 2021-06-07 20:11:59 1623096719 1015.7000 2021-06-07 20:10:58 1623096658 1015.6000 2021-06-07 20:09:58 1623096598 1015.6000 2021-06-07 20:08:58 1623096538 1015.7000 2021-06-07 20:07:59 1623096479 1015.7000 2021-06-07 20:06:58 1623096418 1015.6000 2021-06-07 20:05:58 1623096358 1015.5000 2021-06-07 20:04:58 1623096298 1015.5000 2021-06-07 20:03:58 1623096238 1015.5000 2021-06-07 20:02:59 1623096179 1015.6000 2021-06-07 20:01:58 1623096118 1015.5000 2021-06-07 20:00:58 1623096058 1015.5000 2021-06-07 19:59:58 1623095998 1015.5000 2021-06-07 19:58:59 1623095939 1015.5000 2021-06-07 19:57:58 1623095878 1015.5000 2021-06-07 19:56:58 1623095818 1015.5000 2021-06-07 19:55:58 1623095758 1015.4000 2021-06-07 19:54:58 1623095698 1015.4000 2021-06-07 19:53:59 1623095639 1015.5000 2021-06-07 19:52:58 1623095578 1015.4000 2021-06-07 19:51:58 1623095518 1015.4000 2021-06-07 19:50:58 1623095458 1015.4000 2021-06-07 19:49:59 1623095399 1015.4000 2021-06-07 19:48:58 1623095338 1015.4000 2021-06-07 19:47:58 1623095278 1015.4000 2021-06-07 19:46:58 1623095218 1015.3000 2021-06-07 19:45:59 1623095159 1015.3000 2021-06-07 19:44:58 1623095098 1015.3000 2021-06-07 19:43:58 1623095038 1015.3000 2021-06-07 19:42:58 1623094978 1015.3000 2021-06-07 19:41:58 1623094918 1015.2000 2021-06-07 19:40:59 1623094859 1015.2000 2021-06-07 19:39:58 1623094798 1015.2000 2021-06-07 19:38:58 1623094738 1015.2000 2021-06-07 19:37:58 1623094678 1015.2000 2021-06-07 19:36:59 1623094619 1015.2000 2021-06-07 19:35:58 1623094558 1015.1000 2021-06-07 19:34:58 1623094498 1015.2000 2021-06-07 19:33:58 1623094438 1015.1000 2021-06-07 19:32:58 1623094378 1015.2000 2021-06-07 19:31:59 1623094319 1015.1000 2021-06-07 19:30:58 1623094258 1015.1000 2021-06-07 19:29:58 1623094198 1015.0000 2021-06-07 19:28:58 1623094138 1015.0000 2021-06-07 19:27:59 1623094079 1015.0000 2021-06-07 19:26:58 1623094018 1015.0000 2021-06-07 19:25:58 1623093958 1015.0000 2021-06-07 19:24:58 1623093898 1015.0000 2021-06-07 19:23:58 1623093838 1014.9000 2021-06-07 19:22:59 1623093779 1014.9000 2021-06-07 19:21:58 1623093718 1015.0000 2021-06-07 19:20:58 1623093658 1014.9000 2021-06-07 19:19:58 1623093598 1014.9000 2021-06-07 19:18:59 1623093539 1014.9000 2021-06-07 19:17:58 1623093478 1014.9000 2021-06-07 19:16:58 1623093418 1014.8000 2021-06-07 19:15:58 1623093358 1014.7000 2021-06-07 19:14:59 1623093299 1014.8000 2021-06-07 19:13:58 1623093238 1014.8000 2021-06-07 19:12:58 1623093178 1014.8000 2021-06-07 19:11:58 1623093118 1014.8000 2021-06-07 19:10:59 1623093059 1014.8000 2021-06-07 19:09:58 1623092998 1014.8000 2021-06-07 19:08:58 1623092938 1014.7000 2021-06-07 19:07:58 1623092878 1014.8000 2021-06-07 19:06:58 1623092818 1014.7000 2021-06-07 19:05:59 1623092759 1014.7000 2021-06-07 19:04:58 1623092698 1014.7000 2021-06-07 19:03:58 1623092638 1014.7000 2021-06-07 19:02:58 1623092578 1014.7000 2021-06-07 19:01:59 1623092519 1014.7000 2021-06-07 19:00:58 1623092458 1014.7000 2021-06-07 18:59:58 1623092398 1014.7000 2021-06-07 18:58:58 1623092338 1014.6000 2021-06-07 18:57:59 1623092279 1014.7000 2021-06-07 18:56:58 1623092218 1014.7000 2021-06-07 18:55:58 1623092158 1014.7000 2021-06-07 18:54:58 1623092098 1014.7000 2021-06-07 18:53:58 1623092038 1014.6000 2021-06-07 18:52:59 1623091979 1014.7000 2021-06-07 18:51:58 1623091918 1014.7000 2021-06-07 18:50:58 1623091858 1014.7000 2021-06-07 18:49:58 1623091798 1014.7000 2021-06-07 18:48:59 1623091739 1014.7000 2021-06-07 18:47:58 1623091678 1014.7000 2021-06-07 18:46:58 1623091618 1014.7000 2021-06-07 18:45:58 1623091558 1014.7000 2021-06-07 18:44:58 1623091498 1014.7000 2021-06-07 18:43:59 1623091439 1014.7000 2021-06-07 18:42:58 1623091378 1014.7000 2021-06-07 18:41:58 1623091318 1014.7000 2021-06-07 18:40:58 1623091258 1014.7000 2021-06-07 18:39:59 1623091199 1014.7000 2021-06-07 18:38:58 1623091138 1014.7000 2021-06-07 18:37:58 1623091078 1014.8000 2021-06-07 18:36:58 1623091018 1014.8000 2021-06-07 18:35:58 1623090958 1014.7000 2021-06-07 18:34:59 1623090899 1014.8000 2021-06-07 18:33:58 1623090838 1014.7000 2021-06-07 18:32:58 1623090778 1014.7000 2021-06-07 18:31:58 1623090718 1014.7000 2021-06-07 18:30:59 1623090659 1014.7000 2021-06-07 18:29:58 1623090598 1014.7000 2021-06-07 18:28:58 1623090538 1014.7000 2021-06-07 18:27:58 1623090478 1014.6000 2021-06-07 18:26:59 1623090419 1014.7000 2021-06-07 18:25:58 1623090358 1014.7000 2021-06-07 18:24:58 1623090298 1014.7000 2021-06-07 18:23:58 1623090238 1014.7000 2021-06-07 18:22:58 1623090178 1014.7000 2021-06-07 18:21:59 1623090119 1014.7000 2021-06-07 18:20:58 1623090058 1014.7000 2021-06-07 18:19:58 1623089998 1014.8000 2021-06-07 18:18:58 1623089938 1014.7000 2021-06-07 18:17:59 1623089879 1014.8000 2021-06-07 18:16:58 1623089818 1014.7000 2021-06-07 18:15:58 1623089758 1014.7000 2021-06-07 18:14:58 1623089698 1014.7000 2021-06-07 18:13:59 1623089639 1014.7000 2021-06-07 18:12:58 1623089578 1014.7000 2021-06-07 18:11:58 1623089518 1014.7000 2021-06-07 18:10:58 1623089458 1014.8000 2021-06-07 18:09:58 1623089398 1014.7000 2021-06-07 18:08:59 1623089339 1014.7000 2021-06-07 18:07:58 1623089278 1014.7000 2021-06-07 18:06:58 1623089218 1014.8000 2021-06-07 18:05:58 1623089158 1014.7000 2021-06-07 18:04:59 1623089099 1014.8000 2021-06-07 18:03:58 1623089038 1014.7000 2021-06-07 18:02:58 1623088978 1014.7000 2021-06-07 18:01:58 1623088918 1014.7000 2021-06-07 18:00:59 1623088859 1014.7000 2021-06-07 17:59:58 1623088798 1014.7000 2021-06-07 17:58:58 1623088738 1014.6000 2021-06-07 17:57:58 1623088678 1014.6000 2021-06-07 17:56:58 1623088618 1014.6000 2021-06-07 17:55:59 1623088559 1014.6000 2021-06-07 17:54:58 1623088498 1014.5000 2021-06-07 17:53:58 1623088438 1014.5000 2021-06-07 17:52:58 1623088378 1014.5000 2021-06-07 17:51:59 1623088319 1014.4000 2021-06-07 17:50:58 1623088258 1014.4000 2021-06-07 17:49:58 1623088198 1014.4000 2021-06-07 17:48:58 1623088138 1014.5000 2021-06-07 17:47:58 1623088078 1014.4000 2021-06-07 17:46:59 1623088019 1014.4000 2021-06-07 17:45:58 1623087958 1014.5000 2021-06-07 17:44:58 1623087898 1014.4000 2021-06-07 17:43:58 1623087838 1014.4000 2021-06-07 17:42:59 1623087779 1014.4000 2021-06-07 17:41:58 1623087718 1014.4000 2021-06-07 17:40:58 1623087658 1014.4000 2021-06-07 17:39:58 1623087598 1014.4000 2021-06-07 17:38:59 1623087539 1014.4000 2021-06-07 17:37:58 1623087478 1014.4000 2021-06-07 17:36:58 1623087418 1014.5000 2021-06-07 17:35:58 1623087358 1014.4000 2021-06-07 17:34:58 1623087298 1014.3000 2021-06-07 17:33:59 1623087239 1014.4000 2021-06-07 17:32:58 1623087178 1014.4000 2021-06-07 17:31:58 1623087118 1014.4000 2021-06-07 17:30:58 1623087058 1014.3000 2021-06-07 17:29:59 1623086999 1014.4000 2021-06-07 17:28:58 1623086938 1014.3000 2021-06-07 17:27:58 1623086878 1014.3000 2021-06-07 17:26:58 1623086818 1014.3000 2021-06-07 17:25:58 1623086758 1014.2000 2021-06-07 17:24:59 1623086699 1014.2000 2021-06-07 17:23:58 1623086638 1014.3000 2021-06-07 17:22:58 1623086578 1014.2000 2021-06-07 17:21:58 1623086518 1014.2000 2021-06-07 17:20:59 1623086459 1014.2000 2021-06-07 17:19:58 1623086398 1014.3000 2021-06-07 17:18:58 1623086338 1014.2000 2021-06-07 17:17:58 1623086278 1014.2000 2021-06-07 17:16:59 1623086219 1014.2000 2021-06-07 17:15:58 1623086158 1014.2000 2021-06-07 17:14:58 1623086098 1014.2000 2021-06-07 17:13:58 1623086038 1014.1000 2021-06-07 17:12:58 1623085978 1014.1000 2021-06-07 17:11:59 1623085919 1014.1000 2021-06-07 17:10:58 1623085858 1014.0000 2021-06-07 17:09:58 1623085798 1014.1000 2021-06-07 17:08:58 1623085738 1014.0000 2021-06-07 17:07:59 1623085679 1014.0000 2021-06-07 17:06:58 1623085618 1014.0000 2021-06-07 17:05:58 1623085558 1013.9000 2021-06-07 17:04:58 1623085498 1013.9000 2021-06-07 17:03:59 1623085439 1013.9000 2021-06-07 17:02:58 1623085378 1013.9000 2021-06-07 17:01:58 1623085318 1013.9000 2021-06-07 17:00:58 1623085258 1013.8000 2021-06-07 16:59:58 1623085198 1013.8000 2021-06-07 16:58:59 1623085139 1013.7000 2021-06-07 16:57:58 1623085078 1013.8000 2021-06-07 16:56:58 1623085018 1013.7000 2021-06-07 16:55:58 1623084958 1013.7000 2021-06-07 16:54:59 1623084899 1013.8000 2021-06-07 16:53:58 1623084838 1013.8000 2021-06-07 16:52:58 1623084778 1013.7000 2021-06-07 16:51:58 1623084718 1013.7000 2021-06-07 16:50:59 1623084659 1013.7000 2021-06-07 16:49:58 1623084598 1013.8000 2021-06-07 16:48:58 1623084538 1013.8000 2021-06-07 16:47:58 1623084478 1013.8000 2021-06-07 16:46:58 1623084418 1013.8000 2021-06-07 16:45:59 1623084359 1013.8000 2021-06-07 16:44:58 1623084298 1013.7000 2021-06-07 16:43:58 1623084238 1013.8000 2021-06-07 16:42:58 1623084178 1013.7000 2021-06-07 16:41:59 1623084119 1013.8000 2021-06-07 16:40:58 1623084058 1013.7000 2021-06-07 16:39:58 1623083998 1013.8000 2021-06-07 16:38:58 1623083938 1013.7000 2021-06-07 16:37:58 1623083878 1013.7000 2021-06-07 16:36:59 1623083819 1013.8000 2021-06-07 16:35:58 1623083758 1013.8000 2021-06-07 16:34:58 1623083698 1013.7000 2021-06-07 16:33:58 1623083638 1013.8000 2021-06-07 16:32:59 1623083579 1013.8000 2021-06-07 16:31:58 1623083518 1013.8000 2021-06-07 16:30:58 1623083458 1013.8000 2021-06-07 16:29:58 1623083398 1013.8000 2021-06-07 16:28:58 1623083338 1013.8000 2021-06-07 16:27:59 1623083279 1013.8000 2021-06-07 16:26:58 1623083218 1013.8000 2021-06-07 16:25:58 1623083158 1013.8000 2021-06-07 16:24:58 1623083098 1013.8000 2021-06-07 16:23:59 1623083039 1013.9000 2021-06-07 16:22:58 1623082978 1013.9000 2021-06-07 16:21:58 1623082918 1013.9000 2021-06-07 16:20:58 1623082858 1013.9000 2021-06-07 16:19:59 1623082799 1013.9000 2021-06-07 16:18:58 1623082738 1013.9000 2021-06-07 16:17:58 1623082678 1013.8000 2021-06-07 16:16:58 1623082618 1013.9000 2021-06-07 16:15:59 1623082559 1013.8000 2021-06-07 16:14:58 1623082498 1013.8000 2021-06-07 16:13:58 1623082438 1013.7000 2021-06-07 16:12:58 1623082378 1013.7000 2021-06-07 16:11:58 1623082318 1013.6000 2021-06-07 16:10:59 1623082259 1013.6000 2021-06-07 16:09:58 1623082198 1013.6000 2021-06-07 16:08:58 1623082138 1013.6000 2021-06-07 16:07:58 1623082078 1013.6000 2021-06-07 16:06:59 1623082019 1013.6000 2021-06-07 16:05:58 1623081958 1013.7000 2021-06-07 16:04:58 1623081898 1013.8000 2021-06-07 16:03:58 1623081838 1013.7000 2021-06-07 16:02:59 1623081779 1013.7000 2021-06-07 16:01:58 1623081718 1013.8000 2021-06-07 16:00:58 1623081658 1013.8000 2021-06-07 15:59:58 1623081598 1013.7000 2021-06-07 15:58:58 1623081538 1013.7000 2021-06-07 15:57:59 1623081479 1013.7000 2021-06-07 15:56:58 1623081418 1013.7000 2021-06-07 15:55:58 1623081358 1013.7000 2021-06-07 15:54:58 1623081298 1013.7000 2021-06-07 15:53:59 1623081239 1013.8000 2021-06-07 15:52:58 1623081178 1013.7000 2021-06-07 15:51:58 1623081118 1013.8000 2021-06-07 15:50:58 1623081058 1013.7000 2021-06-07 15:49:59 1623080999 1013.7000 2021-06-07 15:48:58 1623080938 1013.7000 2021-06-07 15:47:58 1623080878 1013.7000 2021-06-07 15:46:58 1623080818 1013.7000 2021-06-07 15:45:58 1623080758 1013.7000 2021-06-07 15:44:59 1623080699 1013.7000 2021-06-07 15:43:58 1623080638 1013.7000 2021-06-07 15:42:58 1623080578 1013.7000 2021-06-07 15:41:58 1623080518 1013.7000 2021-06-07 15:40:59 1623080459 1013.8000 2021-06-07 15:39:58 1623080398 1013.7000 2021-06-07 15:38:58 1623080338 1013.8000 2021-06-07 15:37:58 1623080278 1013.7000 2021-06-07 15:36:58 1623080218 1013.7000 2021-06-07 15:35:59 1623080159 1013.8000 2021-06-07 15:34:58 1623080098 1013.7000 2021-06-07 15:33:58 1623080038 1013.7000 2021-06-07 15:32:58 1623079978 1013.6000 2021-06-07 15:31:59 1623079919 1013.6000 2021-06-07 15:30:58 1623079858 1013.7000 2021-06-07 15:29:58 1623079798 1013.7000 2021-06-07 15:28:58 1623079738 1013.6000 2021-06-07 15:27:58 1623079678 1013.5000 2021-06-07 15:26:59 1623079619 1013.5000 2021-06-07 15:25:58 1623079558 1013.6000 2021-06-07 15:24:58 1623079498 1013.6000 2021-06-07 15:23:58 1623079438 1013.6000 2021-06-07 15:22:59 1623079379 1013.5000 2021-06-07 15:21:58 1623079318 1013.6000 2021-06-07 15:20:58 1623079258 1013.6000 2021-06-07 15:19:58 1623079198 1013.5000 2021-06-07 15:18:59 1623079139 1013.6000 2021-06-07 15:17:58 1623079078 1013.5000 2021-06-07 15:16:58 1623079018 1013.5000 2021-06-07 15:15:58 1623078958 1013.5000 2021-06-07 15:14:58 1623078898 1013.5000 2021-06-07 15:13:59 1623078839 1013.5000 2021-06-07 15:12:58 1623078778 1013.5000 2021-06-07 15:11:58 1623078718 1013.5000 2021-06-07 15:10:58 1623078658 1013.5000 2021-06-07 15:09:59 1623078599 1013.4000 2021-06-07 15:08:58 1623078538 1013.5000 2021-06-07 15:07:58 1623078478 1013.5000 2021-06-07 15:06:58 1623078418 1013.5000 2021-06-07 15:05:59 1623078359 1013.5000 2021-06-07 15:04:58 1623078298 1013.5000 2021-06-07 15:03:58 1623078238 1013.5000 2021-06-07 15:02:58 1623078178 1013.5000 2021-06-07 15:01:58 1623078118 1013.5000 2021-06-07 15:00:59 1623078059 1013.6000 2021-06-07 14:59:58 1623077998 1013.6000 2021-06-07 14:58:58 1623077938 1013.6000 2021-06-07 14:57:58 1623077878 1013.5000 2021-06-07 14:56:59 1623077819 1013.6000 2021-06-07 14:55:58 1623077758 1013.6000 2021-06-07 14:54:58 1623077698 1013.6000 2021-06-07 14:53:58 1623077638 1013.6000 2021-06-07 14:52:59 1623077579 1013.6000 2021-06-07 14:51:58 1623077518 1013.7000 2021-06-07 14:50:58 1623077458 1013.6000 2021-06-07 14:49:58 1623077398 1013.6000 2021-06-07 14:48:59 1623077339 1013.6000 2021-06-07 14:47:58 1623077278 1013.7000 2021-06-07 14:46:58 1623077218 1013.6000 2021-06-07 14:45:58 1623077158 1013.7000 2021-06-07 14:44:58 1623077098 1013.7000 2021-06-07 14:43:59 1623077039 1013.7000 2021-06-07 14:42:58 1623076978 1013.7000 2021-06-07 14:41:58 1623076918 1013.7000 2021-06-07 14:40:58 1623076858 1013.8000 2021-06-07 14:39:59 1623076799 1013.8000 2021-06-07 14:38:58 1623076738 1013.8000 2021-06-07 14:37:58 1623076678 1013.8000 2021-06-07 14:36:58 1623076618 1013.9000 2021-06-07 14:35:58 1623076558 1013.9000 2021-06-07 14:34:59 1623076499 1013.8000 2021-06-07 14:33:58 1623076438 1013.9000 2021-06-07 14:32:58 1623076378 1013.9000 2021-06-07 14:31:58 1623076318 1013.9000 2021-06-07 14:30:59 1623076259 1013.9000 2021-06-07 14:29:58 1623076198 1013.8000 2021-06-07 14:28:58 1623076138 1013.9000 2021-06-07 14:27:58 1623076078 1014.0000 2021-06-07 14:26:59 1623076019 1014.0000 2021-06-07 14:25:58 1623075958 1014.0000 2021-06-07 14:24:58 1623075898 1014.0000 2021-06-07 14:23:58 1623075838 1014.0000 2021-06-07 14:22:58 1623075778 1013.9000 2021-06-07 14:21:59 1623075719 1013.9000 2021-06-07 14:20:58 1623075658 1014.0000 2021-06-07 14:19:58 1623075598 1013.9000 2021-06-07 14:18:58 1623075538 1013.9000 2021-06-07 14:17:59 1623075479 1014.0000 2021-06-07 14:16:58 1623075418 1014.0000 2021-06-07 14:15:58 1623075358 1014.0000 2021-06-07 14:14:58 1623075298 1014.0000 2021-06-07 14:13:59 1623075239 1014.0000 2021-06-07 14:12:58 1623075178 1014.0000 2021-06-07 14:11:58 1623075118 1014.0000 2021-06-07 14:10:58 1623075058 1014.1000 2021-06-07 14:09:59 1623074999 1014.0000 2021-06-07 14:08:58 1623074938 1014.1000 2021-06-07 14:07:58 1623074878 1014.2000 2021-06-07 14:06:58 1623074818 1014.1000 2021-06-07 14:05:58 1623074758 1014.1000 2021-06-07 14:04:59 1623074699 1014.2000 2021-06-07 14:03:58 1623074638 1014.3000 2021-06-07 14:02:58 1623074578 1014.2000 2021-06-07 14:01:58 1623074518 1014.2000 2021-06-07 14:00:59 1623074459 1014.2000 2021-06-07 13:59:58 1623074398 1014.2000 2021-06-07 13:58:58 1623074338 1014.3000 2021-06-07 13:57:58 1623074278 1014.3000 2021-06-07 13:56:58 1623074218 1014.3000 2021-06-07 13:55:59 1623074159 1014.2000 2021-06-07 13:54:58 1623074098 1014.3000 2021-06-07 13:53:58 1623074038 1014.3000 2021-06-07 13:52:58 1623073978 1014.3000 2021-06-07 13:51:59 1623073919 1014.3000 2021-06-07 13:50:58 1623073858 1014.4000 2021-06-07 13:49:58 1623073798 1014.3000 2021-06-07 13:48:58 1623073738 1014.3000 2021-06-07 13:47:59 1623073679 1014.3000 2021-06-07 13:46:58 1623073618 1014.3000 2021-06-07 13:45:58 1623073558 1014.3000 2021-06-07 13:44:58 1623073498 1014.2000 2021-06-07 13:43:58 1623073438 1014.3000 2021-06-07 13:42:59 1623073379 1014.3000 2021-06-07 13:41:58 1623073318 1014.4000 2021-06-07 13:40:58 1623073258 1014.3000 2021-06-07 13:39:58 1623073198 1014.2000 2021-06-07 13:38:59 1623073139 1014.3000 2021-06-07 13:37:58 1623073078 1014.3000 2021-06-07 13:36:58 1623073018 1014.3000 2021-06-07 13:35:58 1623072958 1014.2000 2021-06-07 13:34:59 1623072899 1014.2000 2021-06-07 13:33:58 1623072838 1014.3000 2021-06-07 13:32:58 1623072778 1014.2000 2021-06-07 13:31:58 1623072718 1014.2000 2021-06-07 13:30:58 1623072658 1014.2000 2021-06-07 13:29:59 1623072599 1014.2000 2021-06-07 13:28:58 1623072538 1014.3000 2021-06-07 13:27:58 1623072478 1014.3000 2021-06-07 13:26:58 1623072418 1014.3000 2021-06-07 13:25:59 1623072359 1014.4000 2021-06-07 13:24:58 1623072298 1014.3000 2021-06-07 13:23:58 1623072238 1014.3000 2021-06-07 13:22:58 1623072178 1014.2000 2021-06-07 13:21:59 1623072119 1014.3000 2021-06-07 13:20:58 1623072058 1014.2000 2021-06-07 13:19:58 1623071998 1014.3000 2021-06-07 13:18:58 1623071938 1014.2000 2021-06-07 13:17:58 1623071878 1014.2000 2021-06-07 13:16:59 1623071819 1014.2000 2021-06-07 13:15:58 1623071758 1014.2000 2021-06-07 13:14:58 1623071698 1014.2000 2021-06-07 13:13:58 1623071638 1014.1000 2021-06-07 13:12:59 1623071579 1014.1000 2021-06-07 13:11:58 1623071518 1014.1000 2021-06-07 13:10:58 1623071458 1014.1000 2021-06-07 13:09:58 1623071398 1014.2000 2021-06-07 13:08:58 1623071338 1014.1000 2021-06-07 13:07:59 1623071279 1014.2000 2021-06-07 13:06:58 1623071218 1014.3000 2021-06-07 13:05:58 1623071158 1014.2000 2021-06-07 13:04:58 1623071098 1014.2000 2021-06-07 13:03:59 1623071039 1014.2000 2021-06-07 13:02:58 1623070978 1014.2000 2021-06-07 13:01:58 1623070918 1014.2000 2021-06-07 13:00:58 1623070858 1014.2000 2021-06-07 12:59:58 1623070798 1014.1000 2021-06-07 12:58:59 1623070739 1014.1000 2021-06-07 12:57:58 1623070678 1014.1000 2021-06-07 12:56:58 1623070618 1014.1000 2021-06-07 12:55:58 1623070558 1014.2000 2021-06-07 12:54:59 1623070499 1014.2000 2021-06-07 12:53:58 1623070438 1014.2000 2021-06-07 12:52:58 1623070378 1014.2000 2021-06-07 12:51:58 1623070318 1014.3000 2021-06-07 12:50:59 1623070259 1014.3000 2021-06-07 12:49:58 1623070198 1014.2000 2021-06-07 12:48:58 1623070138 1014.2000 2021-06-07 12:47:58 1623070078 1014.2000 2021-06-07 12:46:58 1623070018 1014.1000 2021-06-07 12:45:59 1623069959 1014.2000 2021-06-07 12:44:58 1623069898 1014.2000 2021-06-07 12:43:58 1623069838 1014.2000 2021-06-07 12:42:58 1623069778 1014.2000 2021-06-07 12:41:59 1623069719 1014.3000 2021-06-07 12:40:58 1623069658 1014.2000 2021-06-07 12:39:58 1623069598 1014.2000 2021-06-07 12:38:58 1623069538 1014.3000 2021-06-07 12:37:59 1623069479 1014.3000 2021-06-07 12:36:58 1623069418 1014.3000 2021-06-07 12:35:58 1623069358 1014.3000 2021-06-07 12:34:58 1623069298 1014.3000 2021-06-07 12:33:58 1623069238 1014.4000 2021-06-07 12:32:59 1623069179 1014.3000 2021-06-07 12:31:58 1623069118 1014.4000 2021-06-07 12:30:58 1623069058 1014.4000 2021-06-07 12:29:58 1623068998 1014.4000 2021-06-07 12:28:59 1623068939 1014.4000 2021-06-07 12:27:58 1623068878 1014.4000 2021-06-07 12:26:58 1623068818 1014.4000 2021-06-07 12:25:58 1623068758 1014.3000 2021-06-07 12:24:58 1623068698 1014.3000 2021-06-07 12:23:59 1623068639 1014.3000 2021-06-07 12:22:58 1623068578 1014.3000 2021-06-07 12:21:58 1623068518 1014.3000 2021-06-07 12:20:58 1623068458 1014.3000 2021-06-07 12:19:59 1623068399 1014.3000 2021-06-07 12:18:58 1623068338 1014.3000 2021-06-07 12:17:58 1623068278 1014.3000 2021-06-07 12:16:58 1623068218 1014.4000 2021-06-07 12:15:58 1623068158 1014.3000 2021-06-07 12:14:59 1623068099 1014.4000 2021-06-07 12:13:58 1623068038 1014.4000 2021-06-07 12:12:58 1623067978 1014.4000 2021-06-07 12:11:58 1623067918 1014.4000 2021-06-07 12:10:59 1623067859 1014.4000 2021-06-07 12:09:58 1623067798 1014.4000 2021-06-07 12:08:58 1623067738 1014.5000 2021-06-07 12:07:58 1623067678 1014.5000 2021-06-07 12:06:59 1623067619 1014.5000 2021-06-07 12:05:58 1623067558 1014.6000 2021-06-07 12:04:58 1623067498 1014.6000 2021-06-07 12:03:58 1623067438 1014.6000 2021-06-07 12:02:58 1623067378 1014.5000 2021-06-07 12:01:59 1623067319 1014.6000 2021-06-07 12:00:58 1623067258 1014.6000 2021-06-07 11:59:58 1623067198 1014.6000 2021-06-07 11:58:58 1623067138 1014.6000 2021-06-07 11:57:59 1623067079 1014.6000 2021-06-07 11:56:58 1623067018 1014.7000 2021-06-07 11:55:58 1623066958 1014.6000 2021-06-07 11:54:58 1623066898 1014.6000 2021-06-07 11:53:58 1623066838 1014.6000 2021-06-07 11:52:59 1623066779 1014.7000 2021-06-07 11:51:58 1623066718 1014.7000 2021-06-07 11:50:58 1623066658 1014.8000 2021-06-07 11:49:58 1623066598 1014.7000 2021-06-07 11:48:59 1623066539 1014.7000 2021-06-07 11:47:58 1623066478 1014.7000 2021-06-07 11:46:58 1623066418 1014.7000 2021-06-07 11:45:58 1623066358 1014.7000 2021-06-07 11:44:59 1623066299 1014.8000 2021-06-07 11:43:58 1623066238 1014.8000 2021-06-07 11:42:58 1623066178 1014.7000 2021-06-07 11:41:58 1623066118 1014.8000 2021-06-07 11:40:58 1623066058 1014.8000 2021-06-07 11:39:59 1623065999 1014.8000 2021-06-07 11:38:58 1623065938 1014.8000 2021-06-07 11:37:58 1623065878 1014.9000 2021-06-07 11:36:58 1623065818 1014.8000 2021-06-07 11:35:59 1623065759 1014.9000 2021-06-07 11:34:58 1623065698 1014.8000 2021-06-07 11:33:58 1623065638 1015.0000 2021-06-07 11:32:58 1623065578 1014.9000 2021-06-07 11:31:58 1623065518 1014.9000 2021-06-07 11:30:59 1623065459 1014.9000 2021-06-07 11:29:58 1623065398 1015.0000 2021-06-07 11:28:58 1623065338 1015.0000 2021-06-07 11:27:58 1623065278 1014.9000 2021-06-07 11:26:59 1623065219 1015.1000 2021-06-07 11:25:58 1623065158 1015.0000 2021-06-07 11:24:58 1623065098 1015.0000 2021-06-07 11:23:58 1623065038 1015.1000 2021-06-07 11:22:58 1623064978 1015.1000 2021-06-07 11:21:59 1623064919 1015.1000 2021-06-07 11:20:58 1623064858 1015.1000 2021-06-07 11:19:58 1623064798 1015.1000 2021-06-07 11:18:58 1623064738 1015.1000 2021-06-07 11:17:59 1623064679 1015.1000 2021-06-07 11:16:58 1623064618 1015.2000 2021-06-07 11:15:58 1623064558 1015.2000 2021-06-07 11:14:58 1623064498 1015.1000 2021-06-07 11:13:59 1623064439 1015.2000 2021-06-07 11:12:58 1623064378 1015.2000 2021-06-07 11:11:58 1623064318 1015.2000 2021-06-07 11:10:58 1623064258 1015.2000 2021-06-07 11:09:58 1623064198 1015.2000 2021-06-07 11:08:59 1623064139 1015.3000 2021-06-07 11:07:58 1623064078 1015.3000 2021-06-07 11:06:58 1623064018 1015.2000 2021-06-07 11:05:58 1623063958 1015.2000 2021-06-07 11:04:59 1623063899 1015.2000 2021-06-07 11:03:58 1623063838 1015.3000 2021-06-07 11:02:58 1623063778 1015.3000 2021-06-07 11:01:58 1623063718 1015.3000 2021-06-07 11:00:58 1623063658 1015.2000 2021-06-07 10:59:59 1623063599 1015.3000 2021-06-07 10:58:58 1623063538 1015.3000 2021-06-07 10:57:58 1623063478 1015.3000 2021-06-07 10:56:58 1623063418 1015.2000 2021-06-07 10:55:59 1623063359 1015.3000 2021-06-07 10:54:58 1623063298 1015.3000 2021-06-07 10:53:58 1623063238 1015.4000 2021-06-07 10:52:58 1623063178 1015.3000 2021-06-07 10:51:59 1623063119 1015.4000 2021-06-07 10:50:58 1623063058 1015.3000 2021-06-07 10:49:58 1623062998 1015.4000 2021-06-07 10:48:58 1623062938 1015.4000 2021-06-07 10:47:58 1623062878 1015.4000 2021-06-07 10:46:59 1623062819 1015.4000 2021-06-07 10:45:58 1623062758 1015.4000 2021-06-07 10:44:58 1623062698 1015.4000 2021-06-07 10:43:58 1623062638 1015.4000 2021-06-07 10:42:59 1623062579 1015.4000 2021-06-07 10:41:58 1623062518 1015.4000 2021-06-07 10:40:58 1623062458 1015.5000 2021-06-07 10:39:58 1623062398 1015.4000 2021-06-07 10:38:58 1623062338 1015.4000 2021-06-07 10:37:59 1623062279 1015.4000 2021-06-07 10:36:58 1623062218 1015.4000 2021-06-07 10:35:58 1623062158 1015.4000 2021-06-07 10:34:58 1623062098 1015.4000 2021-06-07 10:33:59 1623062039 1015.4000 2021-06-07 10:32:58 1623061978 1015.4000 2021-06-07 10:31:58 1623061918 1015.4000 2021-06-07 10:30:58 1623061858 1015.4000 2021-06-07 10:29:59 1623061799 1015.4000 2021-06-07 10:28:58 1623061738 1015.5000 2021-06-07 10:27:58 1623061678 1015.4000 2021-06-07 10:26:58 1623061618 1015.4000 2021-06-07 10:25:58 1623061558 1015.4000 2021-06-07 10:24:59 1623061499 1015.4000 2021-06-07 10:23:58 1623061438 1015.4000 2021-06-07 10:22:58 1623061378 1015.4000 2021-06-07 10:21:58 1623061318 1015.4000 2021-06-07 10:20:59 1623061259 1015.4000 2021-06-07 10:19:58 1623061198 1015.4000 2021-06-07 10:18:58 1623061138 1015.5000 2021-06-07 10:17:58 1623061078 1015.4000 2021-06-07 10:16:59 1623061019 1015.5000 2021-06-07 10:15:58 1623060958 1015.5000 2021-06-07 10:14:58 1623060898 1015.5000 2021-06-07 10:13:58 1623060838 1015.6000 2021-06-07 10:12:58 1623060778 1015.5000 2021-06-07 10:11:59 1623060719 1015.5000 2021-06-07 10:10:58 1623060658 1015.5000 2021-06-07 10:09:58 1623060598 1015.6000 2021-06-07 10:08:58 1623060538 1015.5000 2021-06-07 10:07:59 1623060479 1015.6000 2021-06-07 10:06:58 1623060418 1015.6000 2021-06-07 10:05:58 1623060358 1015.6000 2021-06-07 10:04:58 1623060298 1015.6000 2021-06-07 10:03:58 1623060238 1015.6000 2021-06-07 10:02:59 1623060179 1015.6000 2021-06-07 10:01:58 1623060118 1015.6000 2021-06-07 10:00:58 1623060058 1015.6000 2021-06-07 09:59:58 1623059998 1015.6000 2021-06-07 09:58:59 1623059939 1015.6000 2021-06-07 09:57:58 1623059878 1015.6000 2021-06-07 09:56:58 1623059818 1015.6000 2021-06-07 09:55:58 1623059758 1015.7000 2021-06-07 09:54:59 1623059699 1015.6000 2021-06-07 09:53:58 1623059638 1015.6000 2021-06-07 09:52:58 1623059578 1015.6000 2021-06-07 09:51:58 1623059518 1015.6000 2021-06-07 09:50:58 1623059458 1015.6000 2021-06-07 09:49:59 1623059399 1015.6000 2021-06-07 09:48:58 1623059338 1015.6000 2021-06-07 09:47:58 1623059278 1015.6000 2021-06-07 09:46:58 1623059218 1015.7000 2021-06-07 09:45:59 1623059159 1015.7000 2021-06-07 09:44:58 1623059098 1015.7000 2021-06-07 09:43:58 1623059038 1015.7000 2021-06-07 09:42:58 1623058978 1015.7000 2021-06-07 09:41:59 1623058919 1015.7000 2021-06-07 09:40:58 1623058858 1015.7000 2021-06-07 09:39:58 1623058798 1015.8000 2021-06-07 09:38:58 1623058738 1015.6000 2021-06-07 09:37:58 1623058678 1015.7000 2021-06-07 09:36:59 1623058619 1015.7000 2021-06-07 09:35:58 1623058558 1015.8000 2021-06-07 09:34:58 1623058498 1015.8000 2021-06-07 09:33:58 1623058438 1015.7000 2021-06-07 09:32:59 1623058379 1015.7000 2021-06-07 09:31:58 1623058318 1015.8000 2021-06-07 09:30:58 1623058258 1015.8000 2021-06-07 09:29:58 1623058198 1015.7000 2021-06-07 09:28:58 1623058138 1015.8000 2021-06-07 09:27:59 1623058079 1015.7000 2021-06-07 09:26:58 1623058018 1015.8000 2021-06-07 09:25:58 1623057958 1015.8000 2021-06-07 09:24:58 1623057898 1015.8000 2021-06-07 09:23:59 1623057839 1015.8000 2021-06-07 09:22:58 1623057778 1015.8000 2021-06-07 09:21:58 1623057718 1015.9000 2021-06-07 09:20:58 1623057658 1015.8000 2021-06-07 09:19:59 1623057599 1015.8000 2021-06-07 09:18:58 1623057538 1015.9000 2021-06-07 09:17:58 1623057478 1015.8000 2021-06-07 09:16:58 1623057418 1015.8000 2021-06-07 09:15:58 1623057358 1015.8000 2021-06-07 09:14:59 1623057299 1015.8000 2021-06-07 09:13:58 1623057238 1015.9000 2021-06-07 09:12:58 1623057178 1015.8000 2021-06-07 09:11:58 1623057118 1015.8000 2021-06-07 09:10:59 1623057059 1015.8000 2021-06-07 09:09:58 1623056998 1015.8000 2021-06-07 09:08:58 1623056938 1015.8000 2021-06-07 09:07:58 1623056878 1015.8000 2021-06-07 09:06:59 1623056819 1015.9000 2021-06-07 09:05:58 1623056758 1015.8000 2021-06-07 09:04:58 1623056698 1015.8000 2021-06-07 09:03:58 1623056638 1015.9000 2021-06-07 09:02:58 1623056578 1015.8000 2021-06-07 09:01:59 1623056519 1015.9000 2021-06-07 09:00:58 1623056458 1015.9000 2021-06-07 08:59:58 1623056398 1015.8000 2021-06-07 08:58:58 1623056338 1015.9000 2021-06-07 08:57:59 1623056279 1015.8000 2021-06-07 08:56:58 1623056218 1015.9000 2021-06-07 08:55:58 1623056158 1015.8000 2021-06-07 08:54:58 1623056098 1015.8000 2021-06-07 08:53:59 1623056039 1015.8000 2021-06-07 08:52:58 1623055978 1015.8000 2021-06-07 08:51:58 1623055918 1015.9000 2021-06-07 08:50:58 1623055858 1015.8000 2021-06-07 08:49:58 1623055798 1015.9000 2021-06-07 08:48:59 1623055739 1015.8000 2021-06-07 08:47:58 1623055678 1015.9000 2021-06-07 08:46:58 1623055618 1015.8000 2021-06-07 08:45:58 1623055558 1015.8000 2021-06-07 08:44:59 1623055499 1015.9000 2021-06-07 08:43:58 1623055438 1015.9000 2021-06-07 08:42:58 1623055378 1015.8000 2021-06-07 08:41:58 1623055318 1015.9000 2021-06-07 08:40:58 1623055258 1015.8000 2021-06-07 08:39:59 1623055199 1015.8000 2021-06-07 08:38:58 1623055138 1015.8000 2021-06-07 08:37:58 1623055078 1015.8000 2021-06-07 08:36:58 1623055018 1015.8000 2021-06-07 08:35:59 1623054959 1015.8000 2021-06-07 08:34:58 1623054898 1015.8000 2021-06-07 08:33:58 1623054838 1015.8000 2021-06-07 08:32:58 1623054778 1015.8000 2021-06-07 08:31:58 1623054718 1015.8000 2021-06-07 08:30:59 1623054659 1015.8000 2021-06-07 08:29:58 1623054598 1015.8000 2021-06-07 08:28:58 1623054538 1015.8000 2021-06-07 08:27:58 1623054478 1015.8000 2021-06-07 08:26:59 1623054419 1015.8000 2021-06-07 08:25:58 1623054358 1015.8000 2021-06-07 08:24:58 1623054298 1015.7000 2021-06-07 08:23:58 1623054238 1015.8000 2021-06-07 08:22:59 1623054179 1015.8000 2021-06-07 08:21:58 1623054118 1015.8000 2021-06-07 08:20:58 1623054058 1015.8000 2021-06-07 08:19:58 1623053998 1015.8000 2021-06-07 08:18:59 1623053939 1015.8000 2021-06-07 08:17:58 1623053878 1015.8000 2021-06-07 08:16:58 1623053818 1015.8000 2021-06-07 08:15:58 1623053758 1015.8000 2021-06-07 08:14:58 1623053698 1015.8000 2021-06-07 08:13:59 1623053639 1015.8000 2021-06-07 08:12:58 1623053578 1015.8000 2021-06-07 08:11:58 1623053518 1015.9000 2021-06-07 08:10:58 1623053458 1015.8000 2021-06-07 08:09:59 1623053399 1015.9000 2021-06-07 08:08:58 1623053338 1015.9000 2021-06-07 08:07:58 1623053278 1015.8000 2021-06-07 08:06:58 1623053218 1015.8000 2021-06-07 08:05:58 1623053158 1015.8000 2021-06-07 08:04:59 1623053099 1015.8000 2021-06-07 08:03:58 1623053038 1015.8000 2021-06-07 08:02:58 1623052978 1015.8000 2021-06-07 08:01:58 1623052918 1015.8000 2021-06-07 08:00:59 1623052859 1015.8000 2021-06-07 07:59:58 1623052798 1015.8000 2021-06-07 07:58:58 1623052738 1015.8000 2021-06-07 07:57:58 1623052678 1015.8000 2021-06-07 07:56:59 1623052619 1015.8000 2021-06-07 07:55:58 1623052558 1015.8000 2021-06-07 07:54:58 1623052498 1015.8000 2021-06-07 07:53:58 1623052438 1015.9000 2021-06-07 07:52:58 1623052378 1015.8000 2021-06-07 07:51:59 1623052319 1015.9000 2021-06-07 07:50:58 1623052258 1015.8000 2021-06-07 07:49:58 1623052198 1015.8000 2021-06-07 07:48:58 1623052138 1015.8000 2021-06-07 07:47:59 1623052079 1015.8000 2021-06-07 07:46:58 1623052018 1015.8000 2021-06-07 07:45:58 1623051958 1015.8000 2021-06-07 07:44:58 1623051898 1015.8000 2021-06-07 07:43:59 1623051839 1015.7000 2021-06-07 07:42:58 1623051778 1015.8000 2021-06-07 07:41:58 1623051718 1015.8000 2021-06-07 07:40:58 1623051658 1015.8000 2021-06-07 07:39:58 1623051598 1015.8000 2021-06-07 07:38:59 1623051539 1015.8000 2021-06-07 07:37:58 1623051478 1015.8000 2021-06-07 07:36:58 1623051418 1015.8000 2021-06-07 07:35:58 1623051358 1015.8000 2021-06-07 07:34:59 1623051299 1015.8000 2021-06-07 07:33:58 1623051238 1015.8000 2021-06-07 07:32:58 1623051178 1015.8000 2021-06-07 07:31:58 1623051118 1015.8000 2021-06-07 07:30:58 1623051058 1015.8000 2021-06-07 07:29:59 1623050999 1015.8000 2021-06-07 07:28:58 1623050938 1015.8000 2021-06-07 07:27:58 1623050878 1015.8000 2021-06-07 07:26:58 1623050818 1015.7000 2021-06-07 07:25:59 1623050759 1015.8000 2021-06-07 07:24:58 1623050698 1015.8000 2021-06-07 07:23:58 1623050638 1015.8000 2021-06-07 07:22:58 1623050578 1015.7000 2021-06-07 07:21:59 1623050519 1015.8000 2021-06-07 07:20:58 1623050458 1015.7000 2021-06-07 07:19:58 1623050398 1015.7000 2021-06-07 07:18:58 1623050338 1015.8000 2021-06-07 07:17:58 1623050278 1015.7000 2021-06-07 07:16:59 1623050219 1015.8000 2021-06-07 07:15:58 1623050158 1015.8000 2021-06-07 07:14:58 1623050098 1015.7000 2021-06-07 07:13:58 1623050038 1015.8000 2021-06-07 07:12:59 1623049979 1015.8000 2021-06-07 07:11:58 1623049918 1015.8000 2021-06-07 07:10:58 1623049858 1015.8000 2021-06-07 07:09:58 1623049798 1015.8000 2021-06-07 07:08:59 1623049739 1015.8000 2021-06-07 07:07:58 1623049678 1015.8000 2021-06-07 07:06:58 1623049618 1015.8000 2021-06-07 07:05:58 1623049558 1015.8000 2021-06-07 07:04:58 1623049498 1015.7000 2021-06-07 07:03:59 1623049439 1015.6000 2021-06-07 07:02:58 1623049378 1015.7000 2021-06-07 07:01:58 1623049318 1015.7000 2021-06-07 07:00:58 1623049258 1015.6000 2021-06-07 06:59:59 1623049199 1015.7000 2021-06-07 06:58:58 1623049138 1015.6000 2021-06-07 06:57:58 1623049078 1015.6000 2021-06-07 06:56:58 1623049018 1015.6000 2021-06-07 06:55:58 1623048958 1015.6000 2021-06-07 06:54:59 1623048899 1015.6000 2021-06-07 06:53:58 1623048838 1015.6000 2021-06-07 06:52:58 1623048778 1015.6000 2021-06-07 06:51:58 1623048718 1015.5000 2021-06-07 06:50:59 1623048659 1015.6000 2021-06-07 06:49:58 1623048598 1015.6000 2021-06-07 06:48:58 1623048538 1015.6000 2021-06-07 06:47:58 1623048478 1015.6000 2021-06-07 06:46:59 1623048419 1015.6000 2021-06-07 06:45:58 1623048358 1015.7000 2021-06-07 06:44:58 1623048298 1015.6000 2021-06-07 06:43:58 1623048238 1015.6000 2021-06-07 06:42:58 1623048178 1015.6000 2021-06-07 06:41:59 1623048119 1015.6000 2021-06-07 06:40:58 1623048058 1015.6000 2021-06-07 06:39:58 1623047998 1015.6000 2021-06-07 06:38:58 1623047938 1015.6000 2021-06-07 06:37:59 1623047879 1015.6000 2021-06-07 06:36:58 1623047818 1015.6000 2021-06-07 06:35:58 1623047758 1015.6000 2021-06-07 06:34:58 1623047698 1015.6000 2021-06-07 06:33:58 1623047638 1015.5000 2021-06-07 06:32:59 1623047579 1015.5000 2021-06-07 06:31:58 1623047518 1015.5000 2021-06-07 06:30:58 1623047458 1015.5000 2021-06-07 06:29:58 1623047398 1015.5000 2021-06-07 06:28:59 1623047339 1015.5000 2021-06-07 06:27:58 1623047278 1015.5000 2021-06-07 06:26:58 1623047218 1015.5000 2021-06-07 06:25:58 1623047158 1015.5000 2021-06-07 06:24:58 1623047098 1015.4000 2021-06-07 06:23:59 1623047039 1015.4000 2021-06-07 06:22:58 1623046978 1015.4000 2021-06-07 06:21:58 1623046918 1015.4000 2021-06-07 06:20:58 1623046858 1015.4000 2021-06-07 06:19:59 1623046799 1015.4000 2021-06-07 06:18:58 1623046738 1015.4000 2021-06-07 06:17:58 1623046678 1015.4000 2021-06-07 06:16:58 1623046618 1015.4000 2021-06-07 06:15:59 1623046559 1015.4000 2021-06-07 06:14:58 1623046498 1015.4000 2021-06-07 06:13:58 1623046438 1015.4000 2021-06-07 06:12:58 1623046378 1015.3000 2021-06-07 06:11:58 1623046318 1015.4000 2021-06-07 06:10:59 1623046259 1015.3000 2021-06-07 06:09:58 1623046198 1015.4000 2021-06-07 06:08:58 1623046138 1015.4000 2021-06-07 06:07:58 1623046078 1015.3000 2021-06-07 06:06:59 1623046019 1015.4000 2021-06-07 06:05:58 1623045958 1015.3000 2021-06-07 06:04:58 1623045898 1015.4000 2021-06-07 06:03:58 1623045838 1015.3000 2021-06-07 06:02:59 1623045779 1015.3000 2021-06-07 06:01:58 1623045718 1015.3000 2021-06-07 06:00:58 1623045658 1015.3000 2021-06-07 05:59:58 1623045598 1015.2000 2021-06-07 05:58:58 1623045538 1015.2000 2021-06-07 05:57:59 1623045479 1015.2000 2021-06-07 05:56:58 1623045418 1015.2000 2021-06-07 05:55:58 1623045358 1015.2000 2021-06-07 05:54:58 1623045298 1015.2000 2021-06-07 05:53:59 1623045239 1015.2000 2021-06-07 05:52:58 1623045178 1015.2000 2021-06-07 05:51:58 1623045118 1015.2000 2021-06-07 05:50:58 1623045058 1015.1000 2021-06-07 05:49:58 1623044998 1015.0000 2021-06-07 05:48:59 1623044939 1015.0000 2021-06-07 05:47:58 1623044878 1015.0000 2021-06-07 05:46:58 1623044818 1015.1000 2021-06-07 05:45:58 1623044758 1015.0000 2021-06-07 05:44:59 1623044699 1015.1000 2021-06-07 05:43:58 1623044638 1015.1000 2021-06-07 05:42:58 1623044578 1015.0000 2021-06-07 05:41:58 1623044518 1015.1000 2021-06-07 05:40:59 1623044459 1015.1000 2021-06-07 05:39:58 1623044398 1015.0000 2021-06-07 05:38:58 1623044338 1015.1000 2021-06-07 05:37:58 1623044278 1015.0000 2021-06-07 05:36:58 1623044218 1014.9000 2021-06-07 05:35:59 1623044159 1015.0000 2021-06-07 05:34:58 1623044098 1015.0000 2021-06-07 05:33:58 1623044038 1015.0000 2021-06-07 05:32:58 1623043978 1014.9000 2021-06-07 05:31:59 1623043919 1015.0000 2021-06-07 05:30:58 1623043858 1014.9000 2021-06-07 05:29:58 1623043798 1014.9000 2021-06-07 05:28:58 1623043738 1014.9000 2021-06-07 05:27:58 1623043678 1014.9000 2021-06-07 05:26:59 1623043619 1015.0000 2021-06-07 05:25:58 1623043558 1014.9000 2021-06-07 05:24:58 1623043498 1014.9000 2021-06-07 05:23:58 1623043438 1014.8000 2021-06-07 05:22:59 1623043379 1014.9000 2021-06-07 05:21:58 1623043318 1014.9000 2021-06-07 05:20:58 1623043258 1014.9000 2021-06-07 05:19:58 1623043198 1014.9000 2021-06-07 05:18:59 1623043139 1015.0000 2021-06-07 05:17:58 1623043078 1014.9000 2021-06-07 05:16:58 1623043018 1014.9000 2021-06-07 05:15:58 1623042958 1014.9000 2021-06-07 05:14:58 1623042898 1014.9000 2021-06-07 05:13:59 1623042839 1014.9000 2021-06-07 05:12:58 1623042778 1014.9000 2021-06-07 05:11:58 1623042718 1014.9000 2021-06-07 05:10:58 1623042658 1014.8000 2021-06-07 05:09:59 1623042599 1014.9000 2021-06-07 05:08:58 1623042538 1014.9000 2021-06-07 05:07:58 1623042478 1014.9000 2021-06-07 05:06:58 1623042418 1014.8000 2021-06-07 05:05:58 1623042358 1014.8000 2021-06-07 05:04:58 1623042298 1014.8000 2021-06-07 05:03:58 1623042238 1014.8000 2021-06-07 05:02:58 1623042178 1014.8000 2021-06-07 05:01:58 1623042118 1014.8000 2021-06-07 05:00:59 1623042059 1014.7000 2021-06-07 04:59:58 1623041998 1014.8000 2021-06-07 04:58:58 1623041938 1014.8000 2021-06-07 04:57:58 1623041878 1014.8000 2021-06-07 04:56:59 1623041819 1014.8000 2021-06-07 04:55:58 1623041758 1014.7000 2021-06-07 04:54:58 1623041698 1014.7000 2021-06-07 04:53:58 1623041638 1014.8000 2021-06-07 04:52:58 1623041578 1014.8000 2021-06-07 04:51:59 1623041519 1014.8000 2021-06-07 04:50:58 1623041458 1014.7000 2021-06-07 04:49:58 1623041398 1014.8000 2021-06-07 04:48:58 1623041338 1014.8000 2021-06-07 04:47:59 1623041279 1014.8000 2021-06-07 04:46:58 1623041218 1014.8000 2021-06-07 04:45:58 1623041158 1014.9000 2021-06-07 04:44:58 1623041098 1014.9000 2021-06-07 04:43:59 1623041039 1014.9000 2021-06-07 04:42:58 1623040978 1014.9000 2021-06-07 04:41:58 1623040918 1014.9000 2021-06-07 04:40:58 1623040858 1015.0000 2021-06-07 04:39:58 1623040798 1014.9000 2021-06-07 04:38:59 1623040739 1014.9000 2021-06-07 04:37:58 1623040678 1014.9000 2021-06-07 04:36:58 1623040618 1014.9000 2021-06-07 04:35:58 1623040558 1015.0000 2021-06-07 04:34:59 1623040499 1015.0000 2021-06-07 04:33:58 1623040438 1014.9000 2021-06-07 04:32:58 1623040378 1014.9000 2021-06-07 04:31:58 1623040318 1015.0000 2021-06-07 04:30:58 1623040258 1014.9000 2021-06-07 04:29:59 1623040199 1014.9000 2021-06-07 04:28:58 1623040138 1015.0000 2021-06-07 04:27:58 1623040078 1015.0000 2021-06-07 04:26:58 1623040018 1014.9000 2021-06-07 04:25:59 1623039959 1015.0000 2021-06-07 04:24:58 1623039898 1014.9000 2021-06-07 04:23:58 1623039838 1015.0000 2021-06-07 04:22:58 1623039778 1015.0000 2021-06-07 04:21:59 1623039719 1015.0000 2021-06-07 04:20:58 1623039658 1015.0000 2021-06-07 04:19:58 1623039598 1015.0000 2021-06-07 04:18:58 1623039538 1015.0000 2021-06-07 04:17:59 1623039479 1015.0000 2021-06-07 04:16:58 1623039418 1015.0000 2021-06-07 04:15:58 1623039358 1015.0000 2021-06-07 04:14:58 1623039298 1015.0000 2021-06-07 04:13:58 1623039238 1015.0000 2021-06-07 04:12:59 1623039179 1015.0000 2021-06-07 04:11:58 1623039118 1014.9000 2021-06-07 04:10:58 1623039058 1015.0000 2021-06-07 04:09:58 1623038998 1014.9000 2021-06-07 04:08:59 1623038939 1015.0000 2021-06-07 04:07:58 1623038878 1015.0000 2021-06-07 04:06:58 1623038818 1014.9000 2021-06-07 04:05:58 1623038758 1014.9000 2021-06-07 04:04:58 1623038698 1014.9000 2021-06-07 04:03:59 1623038639 1014.9000 2021-06-07 04:02:58 1623038578 1015.0000 2021-06-07 04:01:58 1623038518 1014.9000 2021-06-07 04:00:58 1623038458 1014.9000 2021-06-07 03:59:59 1623038399 1014.9000 2021-06-07 03:58:58 1623038338 1014.9000 2021-06-07 03:57:58 1623038278 1014.9000 2021-06-07 03:56:58 1623038218 1014.9000 2021-06-07 03:55:59 1623038159 1014.8000 2021-06-07 03:54:58 1623038098 1014.9000 2021-06-07 03:53:58 1623038038 1014.8000 2021-06-07 03:52:58 1623037978 1014.8000 2021-06-07 03:51:58 1623037918 1014.8000 2021-06-07 03:50:59 1623037859 1014.8000 2021-06-07 03:49:58 1623037798 1014.8000 2021-06-07 03:48:58 1623037738 1014.8000 2021-06-07 03:47:58 1623037678 1014.8000 2021-06-07 03:46:59 1623037619 1014.8000 2021-06-07 03:45:58 1623037558 1014.8000 2021-06-07 03:44:58 1623037498 1014.8000 2021-06-07 03:43:58 1623037438 1014.8000 2021-06-07 03:42:58 1623037378 1014.8000 2021-06-07 03:41:59 1623037319 1014.7000 2021-06-07 03:40:58 1623037258 1014.7000 2021-06-07 03:39:58 1623037198 1014.7000 2021-06-07 03:38:58 1623037138 1014.7000 2021-06-07 03:37:59 1623037079 1014.7000 2021-06-07 03:36:58 1623037018 1014.6000 2021-06-07 03:35:58 1623036958 1014.6000 2021-06-07 03:34:58 1623036898 1014.6000 2021-06-07 03:33:58 1623036838 1014.6000 2021-06-07 03:32:59 1623036779 1014.6000 2021-06-07 03:31:58 1623036718 1014.6000 2021-06-07 03:30:58 1623036658 1014.6000 2021-06-07 03:29:58 1623036598 1014.5000 2021-06-07 03:28:59 1623036539 1014.6000 2021-06-07 03:27:58 1623036478 1014.6000 2021-06-07 03:26:58 1623036418 1014.5000 2021-06-07 03:25:58 1623036358 1014.5000 2021-06-07 03:24:58 1623036298 1014.5000 2021-06-07 03:23:59 1623036239 1014.4000 2021-06-07 03:22:58 1623036178 1014.4000 2021-06-07 03:21:58 1623036118 1014.4000 2021-06-07 03:20:58 1623036058 1014.4000 2021-06-07 03:19:59 1623035999 1014.4000 2021-06-07 03:18:58 1623035938 1014.4000 2021-06-07 03:17:58 1623035878 1014.4000 2021-06-07 03:16:58 1623035818 1014.5000 2021-06-07 03:15:58 1623035758 1014.4000 2021-06-07 03:14:59 1623035699 1014.5000 2021-06-07 03:13:58 1623035638 1014.5000 2021-06-07 03:12:58 1623035578 1014.5000 2021-06-07 03:11:58 1623035518 1014.5000 2021-06-07 03:10:59 1623035459 1014.5000 2021-06-07 03:09:58 1623035398 1014.5000 2021-06-07 03:08:58 1623035338 1014.6000 2021-06-07 03:07:58 1623035278 1014.5000 2021-06-07 03:06:59 1623035219 1014.5000 2021-06-07 03:05:58 1623035158 1014.5000 2021-06-07 03:04:58 1623035098 1014.5000 2021-06-07 03:03:58 1623035038 1014.5000 2021-06-07 03:02:58 1623034978 1014.5000 2021-06-07 03:01:59 1623034919 1014.5000 2021-06-07 03:00:58 1623034858 1014.5000 2021-06-07 02:59:58 1623034798 1014.5000 2021-06-07 02:58:58 1623034738 1014.5000 2021-06-07 02:57:59 1623034679 1014.5000 2021-06-07 02:56:58 1623034618 1014.5000 2021-06-07 02:55:58 1623034558 1014.5000 2021-06-07 02:54:58 1623034498 1014.5000 2021-06-07 02:53:58 1623034438 1014.5000 2021-06-07 02:52:59 1623034379 1014.5000 2021-06-07 02:51:58 1623034318 1014.5000 2021-06-07 02:50:58 1623034258 1014.5000 2021-06-07 02:49:58 1623034198 1014.5000 2021-06-07 02:48:59 1623034139 1014.6000 2021-06-07 02:47:58 1623034078 1014.5000 2021-06-07 02:46:58 1623034018 1014.4000 2021-06-07 02:45:58 1623033958 1014.4000 2021-06-07 02:44:58 1623033898 1014.4000 2021-06-07 02:43:59 1623033839 1014.4000 2021-06-07 02:42:58 1623033778 1014.4000 2021-06-07 02:41:58 1623033718 1014.4000 2021-06-07 02:40:58 1623033658 1014.4000 2021-06-07 02:39:59 1623033599 1014.4000 2021-06-07 02:38:58 1623033538 1014.4000 2021-06-07 02:37:58 1623033478 1014.4000 2021-06-07 02:36:58 1623033418 1014.4000 2021-06-07 02:35:59 1623033359 1014.4000 2021-06-07 02:34:58 1623033298 1014.4000 2021-06-07 02:33:58 1623033238 1014.4000 2021-06-07 02:32:58 1623033178 1014.5000 2021-06-07 02:31:58 1623033118 1014.4000 2021-06-07 02:30:59 1623033059 1014.4000 2021-06-07 02:29:58 1623032998 1014.4000 2021-06-07 02:28:58 1623032938 1014.3000 2021-06-07 02:27:58 1623032878 1014.4000 2021-06-07 02:26:59 1623032819 1014.3000 2021-06-07 02:25:58 1623032758 1014.3000 2021-06-07 02:24:58 1623032698 1014.4000 2021-06-07 02:23:58 1623032638 1014.4000 2021-06-07 02:22:59 1623032579 1014.4000 2021-06-07 02:21:58 1623032518 1014.4000 2021-06-07 02:20:58 1623032458 1014.4000 2021-06-07 02:19:58 1623032398 1014.4000 2021-06-07 02:18:58 1623032338 1014.4000 2021-06-07 02:17:59 1623032279 1014.4000 2021-06-07 02:16:58 1623032218 1014.5000 2021-06-07 02:15:58 1623032158 1014.4000 2021-06-07 02:14:58 1623032098 1014.4000 2021-06-07 02:13:59 1623032039 1014.4000 2021-06-07 02:12:58 1623031978 1014.4000 2021-06-07 02:11:58 1623031918 1014.3000 2021-06-07 02:10:58 1623031858 1014.3000 2021-06-07 02:09:59 1623031799 1014.3000 2021-06-07 02:08:58 1623031738 1014.4000 2021-06-07 02:07:58 1623031678 1014.3000 2021-06-07 02:06:58 1623031618 1014.4000 2021-06-07 02:05:58 1623031558 1014.3000 2021-06-07 02:04:59 1623031499 1014.4000 2021-06-07 02:03:58 1623031438 1014.3000 2021-06-07 02:02:58 1623031378 1014.3000 2021-06-07 02:01:58 1623031318 1014.3000 2021-06-07 02:00:59 1623031259 1014.3000 2021-06-07 01:59:58 1623031198 1014.4000 2021-06-07 01:58:58 1623031138 1014.4000 2021-06-07 01:57:58 1623031078 1014.4000 2021-06-07 01:56:58 1623031018 1014.4000 2021-06-07 01:55:59 1623030959 1014.4000 2021-06-07 01:54:58 1623030898 1014.5000 2021-06-07 01:53:58 1623030838 1014.4000 2021-06-07 01:52:58 1623030778 1014.4000 2021-06-07 01:51:59 1623030719 1014.4000 2021-06-07 01:50:58 1623030658 1014.5000 2021-06-07 01:49:58 1623030598 1014.5000 2021-06-07 01:48:58 1623030538 1014.4000 2021-06-07 01:47:59 1623030479 1014.5000 2021-06-07 01:46:58 1623030418 1014.5000 2021-06-07 01:45:58 1623030358 1014.5000 2021-06-07 01:44:58 1623030298 1014.6000 2021-06-07 01:43:58 1623030238 1014.6000 2021-06-07 01:42:59 1623030179 1014.6000 2021-06-07 01:41:58 1623030118 1014.6000 2021-06-07 01:40:58 1623030058 1014.6000 2021-06-07 01:39:58 1623029998 1014.6000 2021-06-07 01:38:59 1623029939 1014.6000 2021-06-07 01:37:58 1623029878 1014.7000 2021-06-07 01:36:58 1623029818 1014.6000 2021-06-07 01:35:58 1623029758 1014.6000 2021-06-07 01:34:59 1623029699 1014.7000 2021-06-07 01:33:58 1623029638 1014.7000 2021-06-07 01:32:58 1623029578 1014.7000 2021-06-07 01:31:58 1623029518 1014.7000 2021-06-07 01:30:58 1623029458 1014.7000 2021-06-07 01:29:59 1623029399 1014.8000 2021-06-07 01:28:58 1623029338 1014.8000 2021-06-07 01:27:58 1623029278 1014.7000 2021-06-07 01:26:58 1623029218 1014.8000 2021-06-07 01:25:59 1623029159 1014.8000 2021-06-07 01:24:58 1623029098 1014.8000 2021-06-07 01:23:58 1623029038 1014.8000 2021-06-07 01:22:58 1623028978 1014.9000 2021-06-07 01:21:58 1623028918 1014.9000 2021-06-07 01:20:59 1623028859 1014.8000 2021-06-07 01:19:58 1623028798 1014.8000 2021-06-07 01:18:58 1623028738 1014.8000 2021-06-07 01:17:58 1623028678 1014.8000 2021-06-07 01:16:59 1623028619 1014.8000 2021-06-07 01:15:58 1623028558 1014.8000 2021-06-07 01:14:58 1623028498 1014.8000 2021-06-07 01:13:58 1623028438 1014.8000 2021-06-07 01:12:59 1623028379 1014.9000 2021-06-07 01:11:58 1623028318 1014.8000 2021-06-07 01:10:58 1623028258 1014.8000 2021-06-07 01:09:58 1623028198 1014.8000 2021-06-07 01:08:58 1623028138 1014.7000 2021-06-07 01:07:59 1623028079 1014.8000 2021-06-07 01:06:58 1623028018 1014.8000 2021-06-07 01:05:58 1623027958 1014.8000 2021-06-07 01:04:58 1623027898 1014.8000 2021-06-07 01:03:59 1623027839 1014.7000 2021-06-07 01:02:58 1623027778 1014.8000 2021-06-07 01:01:58 1623027718 1014.8000 2021-06-07 01:00:58 1623027658 1014.8000 2021-06-07 00:59:58 1623027598 1014.7000 2021-06-07 00:58:59 1623027539 1014.9000 2021-06-07 00:57:58 1623027478 1014.8000 2021-06-07 00:56:58 1623027418 1014.9000 2021-06-07 00:55:58 1623027358 1014.8000 2021-06-07 00:53:58 1623027238 1014.8000 2021-06-07 00:53:58 1623027238 1014.8000 2021-06-07 00:52:58 1623027178 1014.8000 2021-06-07 00:51:58 1623027118 1014.8000 2021-06-07 00:50:59 1623027059 1014.8000 2021-06-07 00:49:58 1623026998 1014.8000 2021-06-07 00:48:58 1623026938 1014.8000 2021-06-07 00:47:58 1623026878 1014.8000 2021-06-07 00:46:59 1623026819 1014.8000 2021-06-07 00:45:58 1623026758 1014.8000 2021-06-07 00:44:58 1623026698 1014.8000 2021-06-07 00:43:58 1623026638 1014.8000 2021-06-07 00:42:58 1623026578 1014.7000 2021-06-07 00:41:59 1623026519 1014.8000 2021-06-07 00:40:58 1623026458 1014.8000 2021-06-07 00:39:58 1623026398 1014.7000 2021-06-07 00:38:58 1623026338 1014.7000 2021-06-07 00:37:59 1623026279 1014.8000 2021-06-07 00:36:58 1623026218 1014.9000 2021-06-07 00:35:58 1623026158 1014.8000 2021-06-07 00:34:58 1623026098 1014.7000 2021-06-07 00:33:58 1623026038 1014.8000 2021-06-07 00:32:59 1623025979 1014.8000 2021-06-07 00:31:58 1623025918 1014.8000 2021-06-07 00:30:58 1623025858 1014.7000 2021-06-07 00:29:58 1623025798 1014.7000 2021-06-07 00:28:59 1623025739 1014.8000 2021-06-07 00:27:58 1623025678 1014.7000 2021-06-07 00:26:58 1623025618 1014.7000 2021-06-07 00:25:58 1623025558 1014.7000 2021-06-07 00:24:59 1623025499 1014.7000 2021-06-07 00:23:58 1623025438 1014.8000 2021-06-07 00:22:58 1623025378 1014.7000 2021-06-07 00:21:58 1623025318 1014.8000 2021-06-07 00:20:58 1623025258 1014.8000 2021-06-07 00:19:59 1623025199 1014.8000 2021-06-07 00:18:58 1623025138 1014.8000 2021-06-07 00:17:58 1623025078 1014.7000 2021-06-07 00:16:58 1623025018 1014.8000 2021-06-07 00:15:59 1623024959 1014.7000 2021-06-07 00:14:58 1623024898 1014.8000 2021-06-07 00:13:58 1623024838 1014.8000 2021-06-07 00:12:58 1623024778 1014.7000 2021-06-07 00:11:59 1623024719 1014.7000 2021-06-07 00:10:58 1623024658 1014.7000 2021-06-07 00:09:58 1623024598 1014.7000 2021-06-07 00:08:58 1623024538 1014.7000 2021-06-07 00:07:58 1623024478 1014.7000 2021-06-07 00:06:59 1623024419 1014.7000 2021-06-07 00:05:58 1623024358 1014.7000 2021-06-07 00:04:58 1623024298 1014.6000 2021-06-07 00:03:58 1623024238 1014.7000 2021-06-07 00:02:59 1623024179 1014.7000 2021-06-07 00:01:58 1623024118 1014.7000 2021-06-07 00:00:58 1623024058 1014.7000