#Date Unixtime Value #------------------------------------------------- 2021-06-05 23:59:58 1622937598 1015.7000 2021-06-05 23:58:59 1622937539 1015.7000 2021-06-05 23:57:58 1622937478 1015.7000 2021-06-05 23:56:58 1622937418 1015.7000 2021-06-05 23:55:58 1622937358 1015.7000 2021-06-05 23:54:58 1622937298 1015.7000 2021-06-05 23:53:59 1622937239 1015.7000 2021-06-05 23:52:58 1622937178 1015.7000 2021-06-05 23:51:58 1622937118 1015.8000 2021-06-05 23:50:58 1622937058 1015.7000 2021-06-05 23:49:59 1622936999 1015.8000 2021-06-05 23:48:58 1622936938 1015.8000 2021-06-05 23:47:58 1622936878 1015.8000 2021-06-05 23:46:58 1622936818 1015.8000 2021-06-05 23:45:58 1622936758 1015.8000 2021-06-05 23:44:59 1622936699 1015.8000 2021-06-05 23:43:58 1622936638 1015.9000 2021-06-05 23:42:58 1622936578 1015.8000 2021-06-05 23:41:58 1622936518 1015.8000 2021-06-05 23:40:59 1622936459 1015.8000 2021-06-05 23:39:58 1622936398 1015.9000 2021-06-05 23:38:58 1622936338 1015.8000 2021-06-05 23:37:58 1622936278 1015.8000 2021-06-05 23:36:58 1622936218 1015.8000 2021-06-05 23:35:59 1622936159 1015.9000 2021-06-05 23:34:58 1622936098 1015.9000 2021-06-05 23:33:58 1622936038 1015.9000 2021-06-05 23:32:58 1622935978 1015.9000 2021-06-05 23:31:59 1622935919 1015.9000 2021-06-05 23:30:58 1622935858 1015.9000 2021-06-05 23:29:58 1622935798 1015.9000 2021-06-05 23:28:58 1622935738 1015.9000 2021-06-05 23:27:59 1622935679 1015.9000 2021-06-05 23:26:58 1622935618 1015.9000 2021-06-05 23:25:58 1622935558 1015.9000 2021-06-05 23:24:58 1622935498 1015.9000 2021-06-05 23:23:58 1622935438 1015.8000 2021-06-05 23:22:59 1622935379 1015.8000 2021-06-05 23:21:58 1622935318 1015.8000 2021-06-05 23:20:58 1622935258 1015.9000 2021-06-05 23:19:58 1622935198 1015.8000 2021-06-05 23:18:59 1622935139 1015.8000 2021-06-05 23:17:58 1622935078 1015.8000 2021-06-05 23:16:58 1622935018 1015.8000 2021-06-05 23:15:58 1622934958 1015.8000 2021-06-05 23:14:59 1622934899 1015.9000 2021-06-05 23:13:58 1622934838 1015.8000 2021-06-05 23:12:58 1622934778 1015.8000 2021-06-05 23:11:58 1622934718 1015.7000 2021-06-05 23:10:58 1622934658 1015.7000 2021-06-05 23:09:59 1622934599 1015.8000 2021-06-05 23:08:58 1622934538 1015.7000 2021-06-05 23:07:58 1622934478 1015.7000 2021-06-05 23:06:58 1622934418 1015.7000 2021-06-05 23:05:59 1622934359 1015.7000 2021-06-05 23:04:58 1622934298 1015.6000 2021-06-05 23:03:58 1622934238 1015.6000 2021-06-05 23:02:58 1622934178 1015.6000 2021-06-05 23:01:58 1622934118 1015.6000 2021-06-05 23:00:59 1622934059 1015.6000 2021-06-05 22:59:58 1622933998 1015.6000 2021-06-05 22:58:58 1622933938 1015.6000 2021-06-05 22:57:58 1622933878 1015.7000 2021-06-05 22:56:59 1622933819 1015.6000 2021-06-05 22:55:58 1622933758 1015.6000 2021-06-05 22:54:58 1622933698 1015.6000 2021-06-05 22:53:58 1622933638 1015.5000 2021-06-05 22:52:59 1622933579 1015.6000 2021-06-05 22:51:58 1622933518 1015.6000 2021-06-05 22:50:58 1622933458 1015.6000 2021-06-05 22:49:58 1622933398 1015.6000 2021-06-05 22:48:58 1622933338 1015.5000 2021-06-05 22:47:59 1622933279 1015.5000 2021-06-05 22:46:58 1622933218 1015.5000 2021-06-05 22:45:58 1622933158 1015.5000 2021-06-05 22:44:58 1622933098 1015.5000 2021-06-05 22:43:59 1622933039 1015.6000 2021-06-05 22:42:58 1622932978 1015.5000 2021-06-05 22:41:58 1622932918 1015.6000 2021-06-05 22:40:58 1622932858 1015.5000 2021-06-05 22:39:59 1622932799 1015.6000 2021-06-05 22:38:58 1622932738 1015.6000 2021-06-05 22:37:58 1622932678 1015.5000 2021-06-05 22:36:58 1622932618 1015.5000 2021-06-05 22:35:58 1622932558 1015.5000 2021-06-05 22:34:59 1622932499 1015.5000 2021-06-05 22:33:58 1622932438 1015.5000 2021-06-05 22:32:58 1622932378 1015.5000 2021-06-05 22:31:58 1622932318 1015.5000 2021-06-05 22:30:58 1622932258 1015.5000 2021-06-05 22:29:59 1622932199 1015.5000 2021-06-05 22:28:58 1622932138 1015.5000 2021-06-05 22:27:58 1622932078 1015.5000 2021-06-05 22:26:58 1622932018 1015.6000 2021-06-05 22:25:59 1622931959 1015.6000 2021-06-05 22:24:58 1622931898 1015.6000 2021-06-05 22:23:58 1622931838 1015.6000 2021-06-05 22:22:58 1622931778 1015.5000 2021-06-05 22:21:59 1622931719 1015.6000 2021-06-05 22:20:58 1622931658 1015.5000 2021-06-05 22:19:58 1622931598 1015.6000 2021-06-05 22:18:58 1622931538 1015.6000 2021-06-05 22:17:59 1622931479 1015.6000 2021-06-05 22:16:58 1622931418 1015.6000 2021-06-05 22:15:58 1622931358 1015.6000 2021-06-05 22:14:58 1622931298 1015.7000 2021-06-05 22:13:58 1622931238 1015.5000 2021-06-05 22:12:59 1622931179 1015.6000 2021-06-05 22:11:58 1622931118 1015.6000 2021-06-05 22:10:58 1622931058 1015.6000 2021-06-05 22:09:58 1622930998 1015.6000 2021-06-05 22:08:59 1622930939 1015.6000 2021-06-05 22:07:58 1622930878 1015.6000 2021-06-05 22:06:58 1622930818 1015.7000 2021-06-05 22:05:58 1622930758 1015.6000 2021-06-05 22:04:58 1622930698 1015.6000 2021-06-05 22:03:59 1622930639 1015.6000 2021-06-05 22:02:58 1622930578 1015.6000 2021-06-05 22:01:58 1622930518 1015.6000 2021-06-05 22:00:58 1622930458 1015.6000 2021-06-05 21:59:59 1622930399 1015.6000 2021-06-05 21:58:58 1622930338 1015.6000 2021-06-05 21:57:58 1622930278 1015.6000 2021-06-05 21:56:58 1622930218 1015.7000 2021-06-05 21:55:58 1622930158 1015.6000 2021-06-05 21:54:59 1622930099 1015.7000 2021-06-05 21:53:58 1622930038 1015.7000 2021-06-05 21:52:58 1622929978 1015.7000 2021-06-05 21:51:58 1622929918 1015.7000 2021-06-05 21:50:59 1622929859 1015.7000 2021-06-05 21:49:58 1622929798 1015.7000 2021-06-05 21:48:58 1622929738 1015.7000 2021-06-05 21:47:58 1622929678 1015.7000 2021-06-05 21:46:59 1622929619 1015.7000 2021-06-05 21:45:58 1622929558 1015.7000 2021-06-05 21:44:58 1622929498 1015.6000 2021-06-05 21:43:58 1622929438 1015.7000 2021-06-05 21:42:58 1622929378 1015.7000 2021-06-05 21:41:59 1622929319 1015.7000 2021-06-05 21:40:58 1622929258 1015.7000 2021-06-05 21:39:58 1622929198 1015.7000 2021-06-05 21:38:58 1622929138 1015.7000 2021-06-05 21:37:59 1622929079 1015.7000 2021-06-05 21:36:58 1622929018 1015.8000 2021-06-05 21:35:58 1622928958 1015.8000 2021-06-05 21:34:58 1622928898 1015.8000 2021-06-05 21:33:59 1622928839 1015.8000 2021-06-05 21:32:58 1622928778 1015.8000 2021-06-05 21:31:58 1622928718 1015.8000 2021-06-05 21:30:58 1622928658 1015.8000 2021-06-05 21:29:58 1622928598 1015.8000 2021-06-05 21:28:59 1622928539 1015.8000 2021-06-05 21:27:58 1622928478 1015.8000 2021-06-05 21:26:58 1622928418 1015.9000 2021-06-05 21:25:58 1622928358 1015.8000 2021-06-05 21:24:59 1622928299 1015.8000 2021-06-05 21:23:58 1622928238 1015.8000 2021-06-05 21:22:58 1622928178 1015.9000 2021-06-05 21:21:58 1622928118 1015.9000 2021-06-05 21:20:59 1622928059 1015.9000 2021-06-05 21:19:58 1622927998 1015.8000 2021-06-05 21:18:58 1622927938 1015.8000 2021-06-05 21:17:58 1622927878 1015.8000 2021-06-05 21:16:59 1622927819 1015.9000 2021-06-05 21:15:58 1622927758 1015.9000 2021-06-05 21:14:58 1622927698 1015.8000 2021-06-05 21:13:58 1622927638 1015.8000 2021-06-05 21:12:59 1622927579 1015.8000 2021-06-05 21:11:58 1622927518 1015.9000 2021-06-05 21:10:58 1622927458 1015.8000 2021-06-05 21:09:58 1622927398 1015.7000 2021-06-05 21:08:58 1622927338 1015.8000 2021-06-05 21:07:59 1622927279 1015.8000 2021-06-05 21:06:58 1622927218 1015.8000 2021-06-05 21:05:58 1622927158 1015.8000 2021-06-05 21:04:58 1622927098 1015.8000 2021-06-05 21:03:59 1622927039 1015.8000 2021-06-05 21:02:58 1622926978 1015.8000 2021-06-05 21:01:58 1622926918 1015.8000 2021-06-05 21:00:58 1622926858 1015.7000 2021-06-05 20:59:58 1622926798 1015.7000 2021-06-05 20:58:59 1622926739 1015.7000 2021-06-05 20:57:58 1622926678 1015.7000 2021-06-05 20:56:58 1622926618 1015.7000 2021-06-05 20:55:58 1622926558 1015.7000 2021-06-05 20:54:59 1622926499 1015.8000 2021-06-05 20:53:58 1622926438 1015.8000 2021-06-05 20:52:58 1622926378 1015.8000 2021-06-05 20:51:58 1622926318 1015.9000 2021-06-05 20:50:58 1622926258 1015.7000 2021-06-05 20:49:58 1622926198 1015.8000 2021-06-05 20:48:58 1622926138 1015.8000 2021-06-05 20:47:58 1622926078 1015.7000 2021-06-05 20:46:58 1622926018 1015.7000 2021-06-05 20:45:59 1622925959 1015.8000 2021-06-05 20:44:58 1622925898 1015.8000 2021-06-05 20:43:58 1622925838 1015.8000 2021-06-05 20:42:58 1622925778 1015.8000 2021-06-05 20:41:59 1622925719 1015.8000 2021-06-05 20:40:58 1622925658 1015.8000 2021-06-05 20:39:58 1622925598 1015.9000 2021-06-05 20:38:58 1622925538 1015.8000 2021-06-05 20:37:58 1622925478 1015.8000 2021-06-05 20:36:59 1622925419 1015.9000 2021-06-05 20:35:58 1622925358 1015.9000 2021-06-05 20:34:58 1622925298 1015.9000 2021-06-05 20:33:58 1622925238 1015.8000 2021-06-05 20:32:59 1622925179 1015.9000 2021-06-05 20:31:58 1622925118 1015.9000 2021-06-05 20:30:58 1622925058 1015.9000 2021-06-05 20:29:58 1622924998 1015.9000 2021-06-05 20:28:58 1622924938 1015.8000 2021-06-05 20:27:59 1622924879 1015.9000 2021-06-05 20:26:58 1622924818 1015.9000 2021-06-05 20:25:58 1622924758 1016.0000 2021-06-05 20:24:58 1622924698 1015.9000 2021-06-05 20:23:59 1622924639 1015.9000 2021-06-05 20:22:58 1622924578 1016.0000 2021-06-05 20:21:58 1622924518 1015.9000 2021-06-05 20:20:58 1622924458 1015.8000 2021-06-05 20:19:59 1622924399 1015.9000 2021-06-05 20:18:58 1622924338 1015.9000 2021-06-05 20:17:58 1622924278 1015.9000 2021-06-05 20:16:58 1622924218 1015.9000 2021-06-05 20:15:58 1622924158 1015.9000 2021-06-05 20:14:59 1622924099 1015.9000 2021-06-05 20:13:58 1622924038 1015.9000 2021-06-05 20:12:58 1622923978 1015.9000 2021-06-05 20:11:58 1622923918 1015.8000 2021-06-05 20:10:59 1622923859 1015.8000 2021-06-05 20:09:58 1622923798 1015.8000 2021-06-05 20:08:58 1622923738 1015.8000 2021-06-05 20:07:58 1622923678 1015.8000 2021-06-05 20:06:58 1622923618 1015.7000 2021-06-05 20:05:59 1622923559 1015.7000 2021-06-05 20:04:58 1622923498 1015.7000 2021-06-05 20:03:58 1622923438 1015.7000 2021-06-05 20:02:58 1622923378 1015.7000 2021-06-05 20:01:59 1622923319 1015.7000 2021-06-05 20:00:58 1622923258 1015.7000 2021-06-05 19:59:58 1622923198 1015.7000 2021-06-05 19:58:58 1622923138 1015.7000 2021-06-05 19:57:59 1622923079 1015.6000 2021-06-05 19:56:58 1622923018 1015.6000 2021-06-05 19:55:58 1622922958 1015.6000 2021-06-05 19:54:58 1622922898 1015.6000 2021-06-05 19:53:58 1622922838 1015.6000 2021-06-05 19:52:59 1622922779 1015.6000 2021-06-05 19:51:58 1622922718 1015.6000 2021-06-05 19:50:58 1622922658 1015.6000 2021-06-05 19:49:58 1622922598 1015.5000 2021-06-05 19:48:59 1622922539 1015.5000 2021-06-05 19:47:58 1622922478 1015.6000 2021-06-05 19:46:58 1622922418 1015.5000 2021-06-05 19:45:58 1622922358 1015.5000 2021-06-05 19:44:58 1622922298 1015.5000 2021-06-05 19:43:59 1622922239 1015.5000 2021-06-05 19:42:58 1622922178 1015.5000 2021-06-05 19:41:58 1622922118 1015.5000 2021-06-05 19:40:58 1622922058 1015.4000 2021-06-05 19:39:59 1622921999 1015.5000 2021-06-05 19:38:58 1622921938 1015.4000 2021-06-05 19:37:58 1622921878 1015.4000 2021-06-05 19:36:58 1622921818 1015.4000 2021-06-05 19:35:59 1622921759 1015.4000 2021-06-05 19:34:58 1622921698 1015.5000 2021-06-05 19:33:58 1622921638 1015.4000 2021-06-05 19:32:58 1622921578 1015.4000 2021-06-05 19:31:58 1622921518 1015.4000 2021-06-05 19:30:59 1622921459 1015.4000 2021-06-05 19:29:58 1622921398 1015.3000 2021-06-05 19:28:58 1622921338 1015.3000 2021-06-05 19:27:58 1622921278 1015.3000 2021-06-05 19:26:59 1622921219 1015.3000 2021-06-05 19:25:58 1622921158 1015.3000 2021-06-05 19:24:58 1622921098 1015.2000 2021-06-05 19:23:58 1622921038 1015.3000 2021-06-05 19:22:59 1622920979 1015.2000 2021-06-05 19:21:58 1622920918 1015.2000 2021-06-05 19:20:58 1622920858 1015.2000 2021-06-05 19:19:58 1622920798 1015.2000 2021-06-05 19:18:58 1622920738 1015.1000 2021-06-05 19:17:59 1622920679 1015.2000 2021-06-05 19:16:58 1622920618 1015.1000 2021-06-05 19:15:58 1622920558 1015.1000 2021-06-05 19:14:58 1622920498 1015.0000 2021-06-05 19:13:59 1622920439 1015.1000 2021-06-05 19:12:58 1622920378 1015.1000 2021-06-05 19:11:58 1622920318 1015.1000 2021-06-05 19:10:58 1622920258 1015.0000 2021-06-05 19:09:58 1622920198 1015.0000 2021-06-05 19:08:59 1622920139 1015.1000 2021-06-05 19:07:58 1622920078 1015.0000 2021-06-05 19:06:58 1622920018 1015.0000 2021-06-05 19:05:58 1622919958 1015.0000 2021-06-05 19:04:59 1622919899 1015.0000 2021-06-05 19:03:58 1622919838 1015.0000 2021-06-05 19:02:58 1622919778 1015.0000 2021-06-05 19:01:58 1622919718 1014.9000 2021-06-05 19:00:58 1622919658 1015.0000 2021-06-05 18:59:59 1622919599 1014.9000 2021-06-05 18:58:58 1622919538 1015.0000 2021-06-05 18:57:58 1622919478 1014.9000 2021-06-05 18:56:58 1622919418 1014.9000 2021-06-05 18:55:59 1622919359 1014.9000 2021-06-05 18:54:58 1622919298 1014.9000 2021-06-05 18:53:58 1622919238 1015.0000 2021-06-05 18:52:58 1622919178 1015.0000 2021-06-05 18:51:59 1622919119 1014.9000 2021-06-05 18:50:58 1622919058 1015.0000 2021-06-05 18:49:58 1622918998 1014.9000 2021-06-05 18:48:58 1622918938 1014.9000 2021-06-05 18:47:58 1622918878 1014.9000 2021-06-05 18:46:59 1622918819 1015.0000 2021-06-05 18:45:58 1622918758 1014.9000 2021-06-05 18:44:58 1622918698 1014.9000 2021-06-05 18:43:58 1622918638 1015.0000 2021-06-05 18:42:59 1622918579 1014.9000 2021-06-05 18:41:58 1622918518 1015.0000 2021-06-05 18:40:58 1622918458 1014.9000 2021-06-05 18:39:58 1622918398 1014.9000 2021-06-05 18:38:59 1622918339 1015.0000 2021-06-05 18:37:58 1622918278 1015.0000 2021-06-05 18:36:58 1622918218 1014.9000 2021-06-05 18:35:58 1622918158 1015.0000 2021-06-05 18:34:58 1622918098 1014.9000 2021-06-05 18:33:59 1622918039 1014.9000 2021-06-05 18:32:58 1622917978 1014.8000 2021-06-05 18:31:58 1622917918 1014.8000 2021-06-05 18:30:58 1622917858 1014.8000 2021-06-05 18:29:59 1622917799 1014.8000 2021-06-05 18:28:58 1622917738 1014.7000 2021-06-05 18:27:58 1622917678 1014.8000 2021-06-05 18:26:58 1622917618 1014.7000 2021-06-05 18:25:58 1622917558 1014.7000 2021-06-05 18:24:59 1622917499 1014.7000 2021-06-05 18:23:58 1622917438 1014.7000 2021-06-05 18:22:58 1622917378 1014.8000 2021-06-05 18:21:58 1622917318 1014.7000 2021-06-05 18:20:59 1622917259 1014.7000 2021-06-05 18:19:58 1622917198 1014.7000 2021-06-05 18:18:58 1622917138 1014.7000 2021-06-05 18:17:58 1622917078 1014.7000 2021-06-05 18:16:59 1622917019 1014.7000 2021-06-05 18:15:58 1622916958 1014.7000 2021-06-05 18:14:58 1622916898 1014.7000 2021-06-05 18:13:58 1622916838 1014.7000 2021-06-05 18:12:58 1622916778 1014.7000 2021-06-05 18:11:59 1622916719 1014.7000 2021-06-05 18:10:58 1622916658 1014.7000 2021-06-05 18:09:58 1622916598 1014.7000 2021-06-05 18:08:58 1622916538 1014.7000 2021-06-05 18:07:59 1622916479 1014.7000 2021-06-05 18:06:58 1622916418 1014.7000 2021-06-05 18:05:58 1622916358 1014.8000 2021-06-05 18:04:58 1622916298 1014.7000 2021-06-05 18:03:59 1622916239 1014.7000 2021-06-05 18:02:58 1622916178 1014.7000 2021-06-05 18:01:58 1622916118 1014.7000 2021-06-05 18:00:58 1622916058 1014.6000 2021-06-05 17:59:58 1622915998 1014.6000 2021-06-05 17:58:59 1622915939 1014.6000 2021-06-05 17:57:58 1622915878 1014.6000 2021-06-05 17:56:58 1622915818 1014.6000 2021-06-05 17:55:58 1622915758 1014.5000 2021-06-05 17:54:59 1622915699 1014.6000 2021-06-05 17:53:58 1622915638 1014.5000 2021-06-05 17:52:58 1622915578 1014.6000 2021-06-05 17:51:58 1622915518 1014.6000 2021-06-05 17:50:58 1622915458 1014.6000 2021-06-05 17:49:59 1622915399 1014.6000 2021-06-05 17:48:58 1622915338 1014.5000 2021-06-05 17:47:58 1622915278 1014.6000 2021-06-05 17:46:58 1622915218 1014.6000 2021-06-05 17:45:59 1622915159 1014.6000 2021-06-05 17:44:58 1622915098 1014.6000 2021-06-05 17:43:58 1622915038 1014.6000 2021-06-05 17:42:58 1622914978 1014.6000 2021-06-05 17:41:59 1622914919 1014.6000 2021-06-05 17:40:58 1622914858 1014.7000 2021-06-05 17:39:58 1622914798 1014.6000 2021-06-05 17:38:58 1622914738 1014.6000 2021-06-05 17:37:58 1622914678 1014.6000 2021-06-05 17:36:59 1622914619 1014.6000 2021-06-05 17:35:58 1622914558 1014.6000 2021-06-05 17:34:58 1622914498 1014.7000 2021-06-05 17:33:58 1622914438 1014.7000 2021-06-05 17:32:59 1622914379 1014.6000 2021-06-05 17:31:58 1622914318 1014.7000 2021-06-05 17:30:58 1622914258 1014.6000 2021-06-05 17:29:58 1622914198 1014.6000 2021-06-05 17:28:59 1622914139 1014.7000 2021-06-05 17:27:58 1622914078 1014.6000 2021-06-05 17:26:58 1622914018 1014.6000 2021-06-05 17:25:58 1622913958 1014.6000 2021-06-05 17:24:58 1622913898 1014.5000 2021-06-05 17:23:59 1622913839 1014.6000 2021-06-05 17:22:58 1622913778 1014.5000 2021-06-05 17:21:58 1622913718 1014.6000 2021-06-05 17:20:58 1622913658 1014.5000 2021-06-05 17:19:59 1622913599 1014.5000 2021-06-05 17:18:58 1622913538 1014.5000 2021-06-05 17:17:58 1622913478 1014.6000 2021-06-05 17:16:58 1622913418 1014.5000 2021-06-05 17:15:59 1622913359 1014.5000 2021-06-05 17:14:58 1622913298 1014.5000 2021-06-05 17:13:58 1622913238 1014.5000 2021-06-05 17:12:58 1622913178 1014.6000 2021-06-05 17:11:58 1622913118 1014.6000 2021-06-05 17:10:59 1622913059 1014.6000 2021-06-05 17:09:58 1622912998 1014.6000 2021-06-05 17:08:58 1622912938 1014.6000 2021-06-05 17:07:58 1622912878 1014.5000 2021-06-05 17:06:59 1622912819 1014.6000 2021-06-05 17:05:58 1622912758 1014.5000 2021-06-05 17:04:58 1622912698 1014.5000 2021-06-05 17:03:58 1622912638 1014.5000 2021-06-05 17:02:59 1622912579 1014.5000 2021-06-05 17:01:58 1622912518 1014.5000 2021-06-05 17:00:58 1622912458 1014.5000 2021-06-05 16:59:58 1622912398 1014.6000 2021-06-05 16:58:58 1622912338 1014.5000 2021-06-05 16:57:59 1622912279 1014.6000 2021-06-05 16:56:58 1622912218 1014.5000 2021-06-05 16:55:58 1622912158 1014.5000 2021-06-05 16:54:58 1622912098 1014.4000 2021-06-05 16:53:59 1622912039 1014.5000 2021-06-05 16:52:58 1622911978 1014.5000 2021-06-05 16:51:58 1622911918 1014.5000 2021-06-05 16:50:58 1622911858 1014.5000 2021-06-05 16:49:59 1622911799 1014.5000 2021-06-05 16:48:58 1622911738 1014.5000 2021-06-05 16:47:58 1622911678 1014.5000 2021-06-05 16:46:58 1622911618 1014.5000 2021-06-05 16:45:58 1622911558 1014.5000 2021-06-05 16:44:59 1622911499 1014.6000 2021-06-05 16:43:58 1622911438 1014.6000 2021-06-05 16:42:58 1622911378 1014.6000 2021-06-05 16:41:58 1622911318 1014.6000 2021-06-05 16:40:59 1622911259 1014.6000 2021-06-05 16:39:58 1622911198 1014.6000 2021-06-05 16:38:58 1622911138 1014.6000 2021-06-05 16:37:58 1622911078 1014.6000 2021-06-05 16:36:59 1622911019 1014.7000 2021-06-05 16:35:58 1622910958 1014.6000 2021-06-05 16:34:58 1622910898 1014.6000 2021-06-05 16:33:58 1622910838 1014.7000 2021-06-05 16:32:59 1622910779 1014.6000 2021-06-05 16:31:58 1622910718 1014.6000 2021-06-05 16:30:58 1622910658 1014.7000 2021-06-05 16:29:58 1622910598 1014.6000 2021-06-05 16:28:58 1622910538 1014.6000 2021-06-05 16:27:59 1622910479 1014.6000 2021-06-05 16:26:58 1622910418 1014.6000 2021-06-05 16:25:58 1622910358 1014.6000 2021-06-05 16:24:58 1622910298 1014.6000 2021-06-05 16:23:59 1622910239 1014.6000 2021-06-05 16:22:58 1622910178 1014.6000 2021-06-05 16:21:58 1622910118 1014.6000 2021-06-05 16:20:58 1622910058 1014.6000 2021-06-05 16:19:58 1622909998 1014.6000 2021-06-05 16:18:58 1622909938 1014.6000 2021-06-05 16:17:58 1622909878 1014.6000 2021-06-05 16:16:58 1622909818 1014.5000 2021-06-05 16:15:58 1622909758 1014.6000 2021-06-05 16:14:59 1622909699 1014.6000 2021-06-05 16:13:58 1622909638 1014.6000 2021-06-05 16:12:58 1622909578 1014.6000 2021-06-05 16:11:58 1622909518 1014.6000 2021-06-05 16:10:59 1622909459 1014.6000 2021-06-05 16:09:58 1622909398 1014.6000 2021-06-05 16:08:58 1622909338 1014.6000 2021-06-05 16:07:58 1622909278 1014.7000 2021-06-05 16:06:58 1622909218 1014.6000 2021-06-05 16:05:59 1622909159 1014.6000 2021-06-05 16:04:58 1622909098 1014.6000 2021-06-05 16:03:58 1622909038 1014.6000 2021-06-05 16:02:58 1622908978 1014.6000 2021-06-05 16:01:59 1622908919 1014.6000 2021-06-05 16:00:58 1622908858 1014.7000 2021-06-05 15:59:58 1622908798 1014.7000 2021-06-05 15:58:58 1622908738 1014.7000 2021-06-05 15:57:59 1622908679 1014.8000 2021-06-05 15:56:58 1622908618 1014.7000 2021-06-05 15:55:58 1622908558 1014.8000 2021-06-05 15:54:58 1622908498 1014.8000 2021-06-05 15:53:58 1622908438 1014.8000 2021-06-05 15:52:59 1622908379 1014.8000 2021-06-05 15:51:58 1622908318 1014.8000 2021-06-05 15:50:58 1622908258 1014.9000 2021-06-05 15:49:58 1622908198 1014.8000 2021-06-05 15:48:59 1622908139 1014.9000 2021-06-05 15:47:58 1622908078 1014.9000 2021-06-05 15:46:58 1622908018 1014.8000 2021-06-05 15:45:58 1622907958 1014.8000 2021-06-05 15:44:59 1622907899 1014.9000 2021-06-05 15:43:58 1622907838 1014.9000 2021-06-05 15:42:58 1622907778 1014.9000 2021-06-05 15:41:58 1622907718 1015.0000 2021-06-05 15:40:58 1622907658 1015.0000 2021-06-05 15:39:59 1622907599 1015.0000 2021-06-05 15:38:58 1622907538 1015.0000 2021-06-05 15:37:58 1622907478 1015.1000 2021-06-05 15:36:58 1622907418 1015.0000 2021-06-05 15:35:59 1622907359 1015.1000 2021-06-05 15:34:58 1622907298 1015.0000 2021-06-05 15:33:58 1622907238 1015.1000 2021-06-05 15:32:58 1622907178 1015.1000 2021-06-05 15:31:59 1622907119 1015.1000 2021-06-05 15:30:58 1622907058 1015.1000 2021-06-05 15:29:58 1622906998 1015.1000 2021-06-05 15:28:58 1622906938 1015.2000 2021-06-05 15:27:58 1622906878 1015.1000 2021-06-05 15:26:59 1622906819 1015.1000 2021-06-05 15:25:58 1622906758 1015.1000 2021-06-05 15:24:58 1622906698 1015.2000 2021-06-05 15:23:58 1622906638 1015.1000 2021-06-05 15:22:59 1622906579 1015.2000 2021-06-05 15:21:58 1622906518 1015.2000 2021-06-05 15:20:58 1622906458 1015.1000 2021-06-05 15:19:58 1622906398 1015.1000 2021-06-05 15:18:58 1622906338 1015.1000 2021-06-05 15:17:59 1622906279 1015.1000 2021-06-05 15:16:58 1622906218 1015.2000 2021-06-05 15:15:58 1622906158 1015.2000 2021-06-05 15:14:58 1622906098 1015.2000 2021-06-05 15:13:59 1622906039 1015.2000 2021-06-05 15:12:58 1622905978 1015.2000 2021-06-05 15:11:58 1622905918 1015.3000 2021-06-05 15:10:58 1622905858 1015.2000 2021-06-05 15:09:58 1622905798 1015.3000 2021-06-05 15:08:59 1622905739 1015.3000 2021-06-05 15:07:58 1622905678 1015.3000 2021-06-05 15:06:58 1622905618 1015.3000 2021-06-05 15:05:58 1622905558 1015.2000 2021-06-05 15:04:59 1622905499 1015.3000 2021-06-05 15:03:58 1622905438 1015.3000 2021-06-05 15:02:58 1622905378 1015.3000 2021-06-05 15:01:58 1622905318 1015.3000 2021-06-05 15:00:59 1622905259 1015.2000 2021-06-05 14:59:58 1622905198 1015.3000 2021-06-05 14:58:58 1622905138 1015.3000 2021-06-05 14:57:58 1622905078 1015.2000 2021-06-05 14:56:58 1622905018 1015.2000 2021-06-05 14:55:59 1622904959 1015.2000 2021-06-05 14:54:58 1622904898 1015.2000 2021-06-05 14:53:58 1622904838 1015.3000 2021-06-05 14:52:58 1622904778 1015.2000 2021-06-05 14:51:59 1622904719 1015.3000 2021-06-05 14:50:58 1622904658 1015.3000 2021-06-05 14:49:58 1622904598 1015.2000 2021-06-05 14:48:58 1622904538 1015.3000 2021-06-05 14:47:58 1622904478 1015.3000 2021-06-05 14:46:59 1622904419 1015.2000 2021-06-05 14:45:58 1622904358 1015.2000 2021-06-05 14:44:58 1622904298 1015.3000 2021-06-05 14:43:58 1622904238 1015.3000 2021-06-05 14:42:59 1622904179 1015.3000 2021-06-05 14:41:58 1622904118 1015.3000 2021-06-05 14:40:58 1622904058 1015.3000 2021-06-05 14:39:58 1622903998 1015.3000 2021-06-05 14:38:59 1622903939 1015.3000 2021-06-05 14:37:58 1622903878 1015.3000 2021-06-05 14:36:58 1622903818 1015.4000 2021-06-05 14:35:58 1622903758 1015.4000 2021-06-05 14:34:58 1622903698 1015.3000 2021-06-05 14:33:59 1622903639 1015.4000 2021-06-05 14:32:58 1622903578 1015.4000 2021-06-05 14:31:58 1622903518 1015.4000 2021-06-05 14:30:58 1622903458 1015.4000 2021-06-05 14:29:59 1622903399 1015.4000 2021-06-05 14:28:58 1622903338 1015.4000 2021-06-05 14:27:58 1622903278 1015.5000 2021-06-05 14:26:58 1622903218 1015.4000 2021-06-05 14:25:59 1622903159 1015.5000 2021-06-05 14:24:58 1622903098 1015.4000 2021-06-05 14:23:58 1622903038 1015.4000 2021-06-05 14:22:58 1622902978 1015.5000 2021-06-05 14:21:58 1622902918 1015.4000 2021-06-05 14:20:59 1622902859 1015.5000 2021-06-05 14:19:58 1622902798 1015.5000 2021-06-05 14:18:58 1622902738 1015.5000 2021-06-05 14:17:58 1622902678 1015.5000 2021-06-05 14:16:59 1622902619 1015.5000 2021-06-05 14:15:58 1622902558 1015.5000 2021-06-05 14:14:58 1622902498 1015.5000 2021-06-05 14:13:58 1622902438 1015.5000 2021-06-05 14:12:59 1622902379 1015.5000 2021-06-05 14:11:58 1622902318 1015.5000 2021-06-05 14:10:58 1622902258 1015.6000 2021-06-05 14:09:58 1622902198 1015.5000 2021-06-05 14:08:58 1622902138 1015.5000 2021-06-05 14:07:59 1622902079 1015.6000 2021-06-05 14:06:58 1622902018 1015.6000 2021-06-05 14:05:58 1622901958 1015.6000 2021-06-05 14:04:58 1622901898 1015.5000 2021-06-05 14:03:59 1622901839 1015.6000 2021-06-05 14:02:58 1622901778 1015.7000 2021-06-05 14:01:58 1622901718 1015.7000 2021-06-05 14:00:58 1622901658 1015.7000 2021-06-05 13:59:58 1622901598 1015.7000 2021-06-05 13:58:59 1622901539 1015.7000 2021-06-05 13:57:58 1622901478 1015.7000 2021-06-05 13:56:58 1622901418 1015.7000 2021-06-05 13:55:58 1622901358 1015.7000 2021-06-05 13:54:59 1622901299 1015.7000 2021-06-05 13:53:58 1622901238 1015.7000 2021-06-05 13:52:58 1622901178 1015.7000 2021-06-05 13:51:58 1622901118 1015.8000 2021-06-05 13:50:59 1622901059 1015.7000 2021-06-05 13:49:58 1622900998 1015.7000 2021-06-05 13:48:58 1622900938 1015.8000 2021-06-05 13:47:58 1622900878 1015.7000 2021-06-05 13:46:58 1622900818 1015.8000 2021-06-05 13:45:59 1622900759 1015.8000 2021-06-05 13:44:58 1622900698 1015.9000 2021-06-05 13:43:58 1622900638 1015.9000 2021-06-05 13:42:58 1622900578 1015.9000 2021-06-05 13:41:59 1622900519 1016.0000 2021-06-05 13:40:58 1622900458 1015.9000 2021-06-05 13:39:58 1622900398 1015.9000 2021-06-05 13:38:58 1622900338 1015.9000 2021-06-05 13:37:58 1622900278 1016.0000 2021-06-05 13:36:59 1622900219 1016.0000 2021-06-05 13:35:58 1622900158 1016.0000 2021-06-05 13:34:58 1622900098 1016.0000 2021-06-05 13:33:58 1622900038 1015.9000 2021-06-05 13:32:59 1622899979 1016.0000 2021-06-05 13:31:58 1622899918 1016.0000 2021-06-05 13:30:58 1622899858 1016.0000 2021-06-05 13:29:58 1622899798 1016.0000 2021-06-05 13:28:59 1622899739 1016.0000 2021-06-05 13:27:58 1622899678 1015.9000 2021-06-05 13:26:58 1622899618 1016.0000 2021-06-05 13:25:58 1622899558 1016.0000 2021-06-05 13:24:58 1622899498 1016.0000 2021-06-05 13:23:59 1622899439 1016.0000 2021-06-05 13:22:58 1622899378 1016.0000 2021-06-05 13:21:58 1622899318 1016.0000 2021-06-05 13:20:58 1622899258 1016.0000 2021-06-05 13:19:59 1622899199 1016.0000 2021-06-05 13:18:58 1622899138 1016.0000 2021-06-05 13:17:58 1622899078 1016.0000 2021-06-05 13:16:58 1622899018 1016.0000 2021-06-05 13:15:59 1622898959 1015.9000 2021-06-05 13:14:58 1622898898 1016.0000 2021-06-05 13:13:58 1622898838 1016.0000 2021-06-05 13:12:58 1622898778 1015.9000 2021-06-05 13:11:58 1622898718 1016.0000 2021-06-05 13:10:59 1622898659 1016.0000 2021-06-05 13:09:58 1622898598 1016.0000 2021-06-05 13:08:58 1622898538 1016.0000 2021-06-05 13:07:58 1622898478 1016.0000 2021-06-05 13:06:59 1622898419 1016.1000 2021-06-05 13:05:58 1622898358 1016.1000 2021-06-05 13:04:58 1622898298 1016.0000 2021-06-05 13:03:58 1622898238 1016.0000 2021-06-05 13:02:58 1622898178 1016.1000 2021-06-05 13:01:59 1622898119 1016.1000 2021-06-05 13:00:58 1622898058 1016.1000 2021-06-05 12:59:58 1622897998 1016.1000 2021-06-05 12:58:58 1622897938 1016.0000 2021-06-05 12:57:59 1622897879 1016.1000 2021-06-05 12:56:58 1622897818 1016.1000 2021-06-05 12:55:58 1622897758 1016.1000 2021-06-05 12:54:58 1622897698 1016.0000 2021-06-05 12:53:58 1622897638 1016.1000 2021-06-05 12:52:59 1622897579 1016.0000 2021-06-05 12:51:58 1622897518 1016.1000 2021-06-05 12:50:58 1622897458 1016.1000 2021-06-05 12:49:58 1622897398 1016.0000 2021-06-05 12:48:59 1622897339 1016.0000 2021-06-05 12:47:58 1622897278 1016.0000 2021-06-05 12:46:58 1622897218 1016.1000 2021-06-05 12:45:58 1622897158 1016.1000 2021-06-05 12:44:59 1622897099 1016.1000 2021-06-05 12:43:58 1622897038 1016.0000 2021-06-05 12:42:58 1622896978 1016.0000 2021-06-05 12:41:58 1622896918 1016.1000 2021-06-05 12:40:58 1622896858 1016.1000 2021-06-05 12:39:59 1622896799 1016.1000 2021-06-05 12:38:58 1622896738 1016.2000 2021-06-05 12:37:58 1622896678 1016.1000 2021-06-05 12:36:58 1622896618 1016.2000 2021-06-05 12:35:59 1622896559 1016.1000 2021-06-05 12:34:58 1622896498 1016.2000 2021-06-05 12:33:58 1622896438 1016.2000 2021-06-05 12:32:58 1622896378 1016.2000 2021-06-05 12:31:59 1622896319 1016.2000 2021-06-05 12:30:58 1622896258 1016.2000 2021-06-05 12:29:58 1622896198 1016.2000 2021-06-05 12:28:58 1622896138 1016.3000 2021-06-05 12:27:58 1622896078 1016.2000 2021-06-05 12:26:59 1622896019 1016.3000 2021-06-05 12:25:58 1622895958 1016.2000 2021-06-05 12:24:58 1622895898 1016.3000 2021-06-05 12:23:58 1622895838 1016.2000 2021-06-05 12:22:59 1622895779 1016.3000 2021-06-05 12:21:58 1622895718 1016.3000 2021-06-05 12:20:58 1622895658 1016.3000 2021-06-05 12:19:58 1622895598 1016.3000 2021-06-05 12:18:58 1622895538 1016.4000 2021-06-05 12:17:59 1622895479 1016.4000 2021-06-05 12:16:58 1622895418 1016.4000 2021-06-05 12:15:58 1622895358 1016.4000 2021-06-05 12:14:58 1622895298 1016.4000 2021-06-05 12:13:59 1622895239 1016.5000 2021-06-05 12:12:58 1622895178 1016.5000 2021-06-05 12:11:58 1622895118 1016.5000 2021-06-05 12:10:58 1622895058 1016.5000 2021-06-05 12:09:58 1622894998 1016.5000 2021-06-05 12:08:59 1622894939 1016.5000 2021-06-05 12:07:58 1622894878 1016.6000 2021-06-05 12:06:58 1622894818 1016.5000 2021-06-05 12:05:58 1622894758 1016.6000 2021-06-05 12:04:59 1622894699 1016.6000 2021-06-05 12:03:58 1622894638 1016.5000 2021-06-05 12:02:58 1622894578 1016.5000 2021-06-05 12:01:58 1622894518 1016.5000 2021-06-05 12:00:59 1622894459 1016.6000 2021-06-05 11:59:58 1622894398 1016.6000 2021-06-05 11:58:58 1622894338 1016.6000 2021-06-05 11:57:58 1622894278 1016.7000 2021-06-05 11:56:58 1622894218 1016.6000 2021-06-05 11:55:59 1622894159 1016.6000 2021-06-05 11:54:58 1622894098 1016.6000 2021-06-05 11:53:58 1622894038 1016.7000 2021-06-05 11:52:58 1622893978 1016.7000 2021-06-05 11:51:59 1622893919 1016.7000 2021-06-05 11:50:58 1622893858 1016.7000 2021-06-05 11:49:58 1622893798 1016.7000 2021-06-05 11:48:58 1622893738 1016.7000 2021-06-05 11:47:58 1622893678 1016.7000 2021-06-05 11:46:59 1622893619 1016.8000 2021-06-05 11:45:58 1622893558 1016.9000 2021-06-05 11:44:58 1622893498 1016.8000 2021-06-05 11:43:58 1622893438 1016.8000 2021-06-05 11:42:59 1622893379 1016.8000 2021-06-05 11:41:58 1622893318 1016.8000 2021-06-05 11:40:58 1622893258 1016.9000 2021-06-05 11:39:58 1622893198 1016.8000 2021-06-05 11:38:59 1622893139 1016.9000 2021-06-05 11:37:58 1622893078 1016.9000 2021-06-05 11:36:58 1622893018 1016.9000 2021-06-05 11:35:58 1622892958 1016.8000 2021-06-05 11:34:58 1622892898 1016.9000 2021-06-05 11:33:59 1622892839 1016.9000 2021-06-05 11:32:58 1622892778 1016.9000 2021-06-05 11:31:58 1622892718 1016.9000 2021-06-05 11:30:58 1622892658 1016.9000 2021-06-05 11:29:59 1622892599 1017.0000 2021-06-05 11:28:58 1622892538 1017.0000 2021-06-05 11:27:58 1622892478 1017.0000 2021-06-05 11:26:58 1622892418 1017.0000 2021-06-05 11:25:58 1622892358 1017.0000 2021-06-05 11:24:59 1622892299 1017.0000 2021-06-05 11:23:58 1622892238 1017.0000 2021-06-05 11:22:58 1622892178 1017.0000 2021-06-05 11:21:58 1622892118 1017.0000 2021-06-05 11:20:59 1622892059 1017.0000 2021-06-05 11:19:58 1622891998 1017.0000 2021-06-05 11:18:58 1622891938 1017.0000 2021-06-05 11:17:58 1622891878 1017.0000 2021-06-05 11:16:59 1622891819 1017.0000 2021-06-05 11:15:58 1622891758 1017.0000 2021-06-05 11:14:58 1622891698 1017.0000 2021-06-05 11:13:58 1622891638 1017.0000 2021-06-05 11:12:58 1622891578 1017.0000 2021-06-05 11:11:59 1622891519 1017.0000 2021-06-05 11:10:58 1622891458 1017.0000 2021-06-05 11:09:58 1622891398 1017.1000 2021-06-05 11:08:58 1622891338 1017.0000 2021-06-05 11:07:59 1622891279 1017.1000 2021-06-05 11:06:58 1622891218 1017.1000 2021-06-05 11:05:58 1622891158 1017.1000 2021-06-05 11:04:58 1622891098 1017.1000 2021-06-05 11:03:58 1622891038 1017.0000 2021-06-05 11:02:59 1622890979 1017.0000 2021-06-05 11:01:58 1622890918 1017.1000 2021-06-05 11:00:58 1622890858 1017.0000 2021-06-05 10:59:58 1622890798 1017.0000 2021-06-05 10:58:59 1622890739 1017.1000 2021-06-05 10:57:58 1622890678 1017.1000 2021-06-05 10:56:58 1622890618 1017.1000 2021-06-05 10:55:58 1622890558 1017.1000 2021-06-05 10:54:59 1622890499 1017.1000 2021-06-05 10:53:58 1622890438 1017.1000 2021-06-05 10:51:58 1622890318 1017.0000 2021-06-05 10:51:58 1622890318 1017.0000 2021-06-05 10:50:58 1622890258 1017.1000 2021-06-05 10:49:59 1622890199 1017.1000 2021-06-05 10:48:58 1622890138 1017.1000 2021-06-05 10:47:58 1622890078 1017.1000 2021-06-05 10:46:58 1622890018 1017.1000 2021-06-05 10:45:59 1622889959 1017.1000 2021-06-05 10:44:58 1622889898 1017.2000 2021-06-05 10:43:58 1622889838 1017.2000 2021-06-05 10:42:58 1622889778 1017.2000 2021-06-05 10:41:59 1622889719 1017.2000 2021-06-05 10:40:58 1622889658 1017.2000 2021-06-05 10:39:58 1622889598 1017.3000 2021-06-05 10:38:58 1622889538 1017.2000 2021-06-05 10:37:58 1622889478 1017.3000 2021-06-05 10:36:59 1622889419 1017.3000 2021-06-05 10:35:58 1622889358 1017.3000 2021-06-05 10:34:58 1622889298 1017.3000 2021-06-05 10:33:58 1622889238 1017.3000 2021-06-05 10:32:59 1622889179 1017.4000 2021-06-05 10:31:58 1622889118 1017.4000 2021-06-05 10:30:58 1622889058 1017.4000 2021-06-05 10:29:58 1622888998 1017.4000 2021-06-05 10:28:59 1622888939 1017.4000 2021-06-05 10:27:58 1622888878 1017.3000 2021-06-05 10:26:58 1622888818 1017.4000 2021-06-05 10:25:58 1622888758 1017.4000 2021-06-05 10:24:58 1622888698 1017.3000 2021-06-05 10:23:59 1622888639 1017.4000 2021-06-05 10:22:58 1622888578 1017.4000 2021-06-05 10:21:58 1622888518 1017.4000 2021-06-05 10:20:58 1622888458 1017.3000 2021-06-05 10:19:59 1622888399 1017.4000 2021-06-05 10:18:58 1622888338 1017.4000 2021-06-05 10:17:58 1622888278 1017.4000 2021-06-05 10:16:58 1622888218 1017.4000 2021-06-05 10:15:59 1622888159 1017.4000 2021-06-05 10:14:58 1622888098 1017.4000 2021-06-05 10:13:58 1622888038 1017.5000 2021-06-05 10:12:58 1622887978 1017.5000 2021-06-05 10:11:58 1622887918 1017.5000 2021-06-05 10:10:59 1622887859 1017.5000 2021-06-05 10:09:58 1622887798 1017.5000 2021-06-05 10:08:58 1622887738 1017.5000 2021-06-05 10:07:58 1622887678 1017.5000 2021-06-05 10:06:59 1622887619 1017.5000 2021-06-05 10:05:58 1622887558 1017.5000 2021-06-05 10:04:58 1622887498 1017.5000 2021-06-05 10:03:58 1622887438 1017.5000 2021-06-05 10:02:58 1622887378 1017.4000 2021-06-05 10:01:59 1622887319 1017.5000 2021-06-05 10:00:58 1622887258 1017.5000 2021-06-05 09:59:58 1622887198 1017.5000 2021-06-05 09:58:58 1622887138 1017.5000 2021-06-05 09:57:59 1622887079 1017.4000 2021-06-05 09:56:58 1622887018 1017.5000 2021-06-05 09:55:58 1622886958 1017.4000 2021-06-05 09:54:58 1622886898 1017.4000 2021-06-05 09:53:59 1622886839 1017.4000 2021-06-05 09:52:58 1622886778 1017.4000 2021-06-05 09:51:58 1622886718 1017.4000 2021-06-05 09:50:58 1622886658 1017.4000 2021-06-05 09:49:58 1622886598 1017.5000 2021-06-05 09:48:59 1622886539 1017.4000 2021-06-05 09:47:58 1622886478 1017.5000 2021-06-05 09:46:58 1622886418 1017.4000 2021-06-05 09:45:58 1622886358 1017.4000 2021-06-05 09:44:59 1622886299 1017.4000 2021-06-05 09:43:58 1622886238 1017.4000 2021-06-05 09:42:58 1622886178 1017.5000 2021-06-05 09:41:58 1622886118 1017.5000 2021-06-05 09:40:58 1622886058 1017.5000 2021-06-05 09:39:59 1622885999 1017.6000 2021-06-05 09:38:58 1622885938 1017.6000 2021-06-05 09:37:58 1622885878 1017.6000 2021-06-05 09:36:58 1622885818 1017.6000 2021-06-05 09:35:59 1622885759 1017.6000 2021-06-05 09:34:58 1622885698 1017.7000 2021-06-05 09:33:58 1622885638 1017.6000 2021-06-05 09:32:58 1622885578 1017.6000 2021-06-05 09:31:59 1622885519 1017.7000 2021-06-05 09:30:58 1622885458 1017.6000 2021-06-05 09:29:58 1622885398 1017.7000 2021-06-05 09:28:58 1622885338 1017.7000 2021-06-05 09:27:58 1622885278 1017.7000 2021-06-05 09:26:59 1622885219 1017.6000 2021-06-05 09:25:58 1622885158 1017.7000 2021-06-05 09:24:58 1622885098 1017.6000 2021-06-05 09:23:58 1622885038 1017.6000 2021-06-05 09:22:59 1622884979 1017.7000 2021-06-05 09:21:58 1622884918 1017.7000 2021-06-05 09:20:58 1622884858 1017.7000 2021-06-05 09:19:58 1622884798 1017.7000 2021-06-05 09:18:58 1622884738 1017.7000 2021-06-05 09:17:59 1622884679 1017.8000 2021-06-05 09:16:58 1622884618 1017.7000 2021-06-05 09:15:58 1622884558 1017.7000 2021-06-05 09:14:58 1622884498 1017.7000 2021-06-05 09:13:59 1622884439 1017.7000 2021-06-05 09:12:58 1622884378 1017.7000 2021-06-05 09:11:58 1622884318 1017.8000 2021-06-05 09:10:58 1622884258 1017.8000 2021-06-05 09:09:59 1622884199 1017.7000 2021-06-05 09:08:58 1622884138 1017.8000 2021-06-05 09:07:58 1622884078 1017.8000 2021-06-05 09:06:58 1622884018 1017.8000 2021-06-05 09:05:58 1622883958 1017.8000 2021-06-05 09:04:59 1622883899 1017.8000 2021-06-05 09:03:58 1622883838 1017.8000 2021-06-05 09:02:58 1622883778 1017.7000 2021-06-05 09:01:58 1622883718 1017.7000 2021-06-05 09:00:59 1622883659 1017.7000 2021-06-05 08:59:58 1622883598 1017.8000 2021-06-05 08:58:58 1622883538 1017.8000 2021-06-05 08:57:58 1622883478 1017.8000 2021-06-05 08:56:59 1622883419 1017.8000 2021-06-05 08:55:58 1622883358 1017.8000 2021-06-05 08:54:58 1622883298 1017.7000 2021-06-05 08:53:58 1622883238 1017.7000 2021-06-05 08:52:58 1622883178 1017.7000 2021-06-05 08:51:59 1622883119 1017.7000 2021-06-05 08:50:58 1622883058 1017.7000 2021-06-05 08:49:58 1622882998 1017.7000 2021-06-05 08:48:58 1622882938 1017.7000 2021-06-05 08:47:59 1622882879 1017.7000 2021-06-05 08:46:58 1622882818 1017.7000 2021-06-05 08:45:58 1622882758 1017.8000 2021-06-05 08:44:58 1622882698 1017.8000 2021-06-05 08:43:59 1622882639 1017.7000 2021-06-05 08:42:58 1622882578 1017.8000 2021-06-05 08:41:58 1622882518 1017.8000 2021-06-05 08:40:58 1622882458 1017.8000 2021-06-05 08:39:58 1622882398 1017.8000 2021-06-05 08:38:59 1622882339 1017.9000 2021-06-05 08:37:58 1622882278 1017.9000 2021-06-05 08:36:58 1622882218 1017.8000 2021-06-05 08:35:58 1622882158 1017.8000 2021-06-05 08:34:59 1622882099 1017.8000 2021-06-05 08:33:58 1622882038 1017.9000 2021-06-05 08:32:58 1622881978 1017.9000 2021-06-05 08:31:58 1622881918 1017.8000 2021-06-05 08:30:59 1622881859 1017.8000 2021-06-05 08:29:58 1622881798 1017.9000 2021-06-05 08:28:58 1622881738 1017.9000 2021-06-05 08:27:58 1622881678 1017.9000 2021-06-05 08:26:59 1622881619 1017.8000 2021-06-05 08:25:58 1622881558 1017.9000 2021-06-05 08:24:58 1622881498 1017.9000 2021-06-05 08:23:58 1622881438 1017.8000 2021-06-05 08:22:58 1622881378 1017.8000 2021-06-05 08:21:59 1622881319 1017.8000 2021-06-05 08:20:58 1622881258 1017.8000 2021-06-05 08:19:58 1622881198 1017.8000 2021-06-05 08:18:58 1622881138 1017.8000 2021-06-05 08:17:59 1622881079 1017.8000 2021-06-05 08:16:58 1622881018 1017.8000 2021-06-05 08:15:58 1622880958 1017.8000 2021-06-05 08:14:58 1622880898 1017.8000 2021-06-05 08:13:58 1622880838 1017.8000 2021-06-05 08:12:59 1622880779 1017.8000 2021-06-05 08:11:58 1622880718 1017.8000 2021-06-05 08:10:58 1622880658 1017.8000 2021-06-05 08:09:58 1622880598 1017.8000 2021-06-05 08:08:59 1622880539 1017.8000 2021-06-05 08:07:58 1622880478 1017.8000 2021-06-05 08:06:58 1622880418 1017.9000 2021-06-05 08:05:58 1622880358 1017.8000 2021-06-05 08:04:59 1622880299 1017.8000 2021-06-05 08:03:58 1622880238 1017.9000 2021-06-05 08:02:58 1622880178 1017.9000 2021-06-05 08:01:58 1622880118 1017.9000 2021-06-05 08:00:58 1622880058 1017.9000 2021-06-05 07:59:59 1622879999 1017.9000 2021-06-05 07:58:58 1622879938 1017.9000 2021-06-05 07:57:58 1622879878 1017.9000 2021-06-05 07:56:58 1622879818 1017.9000 2021-06-05 07:55:59 1622879759 1017.9000 2021-06-05 07:54:58 1622879698 1017.8000 2021-06-05 07:53:58 1622879638 1017.8000 2021-06-05 07:52:58 1622879578 1017.8000 2021-06-05 07:51:58 1622879518 1017.9000 2021-06-05 07:50:59 1622879459 1017.8000 2021-06-05 07:49:58 1622879398 1017.8000 2021-06-05 07:48:58 1622879338 1017.8000 2021-06-05 07:47:58 1622879278 1017.8000 2021-06-05 07:46:59 1622879219 1017.9000 2021-06-05 07:45:58 1622879158 1017.9000 2021-06-05 07:44:58 1622879098 1017.9000 2021-06-05 07:43:58 1622879038 1017.9000 2021-06-05 07:42:59 1622878979 1017.9000 2021-06-05 07:41:58 1622878918 1017.9000 2021-06-05 07:40:58 1622878858 1017.9000 2021-06-05 07:39:58 1622878798 1017.9000 2021-06-05 07:38:58 1622878738 1017.9000 2021-06-05 07:37:59 1622878679 1017.9000 2021-06-05 07:36:58 1622878618 1018.0000 2021-06-05 07:35:58 1622878558 1017.9000 2021-06-05 07:34:58 1622878498 1018.0000 2021-06-05 07:33:59 1622878439 1018.0000 2021-06-05 07:32:58 1622878378 1017.9000 2021-06-05 07:31:58 1622878318 1017.9000 2021-06-05 07:30:58 1622878258 1017.9000 2021-06-05 07:29:58 1622878198 1018.0000 2021-06-05 07:28:59 1622878139 1017.9000 2021-06-05 07:27:58 1622878078 1018.0000 2021-06-05 07:26:58 1622878018 1017.9000 2021-06-05 07:25:58 1622877958 1017.8000 2021-06-05 07:24:59 1622877899 1018.0000 2021-06-05 07:23:58 1622877838 1018.0000 2021-06-05 07:22:58 1622877778 1017.9000 2021-06-05 07:21:58 1622877718 1018.0000 2021-06-05 07:20:58 1622877658 1018.0000 2021-06-05 07:19:59 1622877599 1018.0000 2021-06-05 07:18:58 1622877538 1018.0000 2021-06-05 07:17:58 1622877478 1018.0000 2021-06-05 07:16:58 1622877418 1017.9000 2021-06-05 07:15:59 1622877359 1018.0000 2021-06-05 07:14:58 1622877298 1018.0000 2021-06-05 07:13:58 1622877238 1017.9000 2021-06-05 07:12:58 1622877178 1018.0000 2021-06-05 07:11:59 1622877119 1017.9000 2021-06-05 07:10:58 1622877058 1018.0000 2021-06-05 07:09:58 1622876998 1017.9000 2021-06-05 07:08:58 1622876938 1018.0000 2021-06-05 07:07:58 1622876878 1017.9000 2021-06-05 07:06:59 1622876819 1017.9000 2021-06-05 07:05:58 1622876758 1018.0000 2021-06-05 07:04:58 1622876698 1017.9000 2021-06-05 07:03:58 1622876638 1017.9000 2021-06-05 07:02:59 1622876579 1017.9000 2021-06-05 07:01:58 1622876518 1017.9000 2021-06-05 07:00:58 1622876458 1017.9000 2021-06-05 06:59:58 1622876398 1017.9000 2021-06-05 06:58:59 1622876339 1018.0000 2021-06-05 06:57:58 1622876278 1017.9000 2021-06-05 06:56:58 1622876218 1017.9000 2021-06-05 06:55:58 1622876158 1017.9000 2021-06-05 06:54:58 1622876098 1017.8000 2021-06-05 06:53:59 1622876039 1017.9000 2021-06-05 06:52:58 1622875978 1017.8000 2021-06-05 06:51:58 1622875918 1017.9000 2021-06-05 06:50:58 1622875858 1017.8000 2021-06-05 06:49:59 1622875799 1017.8000 2021-06-05 06:48:58 1622875738 1017.8000 2021-06-05 06:47:58 1622875678 1017.9000 2021-06-05 06:46:58 1622875618 1017.7000 2021-06-05 06:45:58 1622875558 1017.7000 2021-06-05 06:44:59 1622875499 1017.8000 2021-06-05 06:43:58 1622875438 1017.7000 2021-06-05 06:42:58 1622875378 1017.7000 2021-06-05 06:41:58 1622875318 1017.7000 2021-06-05 06:40:59 1622875259 1017.6000 2021-06-05 06:39:58 1622875198 1017.7000 2021-06-05 06:38:58 1622875138 1017.7000 2021-06-05 06:37:58 1622875078 1017.7000 2021-06-05 06:36:59 1622875019 1017.7000 2021-06-05 06:35:58 1622874958 1017.7000 2021-06-05 06:34:58 1622874898 1017.7000 2021-06-05 06:33:58 1622874838 1017.7000 2021-06-05 06:32:58 1622874778 1017.7000 2021-06-05 06:31:59 1622874719 1017.7000 2021-06-05 06:30:58 1622874658 1017.7000 2021-06-05 06:29:58 1622874598 1017.7000 2021-06-05 06:28:58 1622874538 1017.7000 2021-06-05 06:27:59 1622874479 1017.7000 2021-06-05 06:26:58 1622874418 1017.7000 2021-06-05 06:25:58 1622874358 1017.7000 2021-06-05 06:24:58 1622874298 1017.7000 2021-06-05 06:23:58 1622874238 1017.7000 2021-06-05 06:22:59 1622874179 1017.7000 2021-06-05 06:21:58 1622874118 1017.8000 2021-06-05 06:20:58 1622874058 1017.8000 2021-06-05 06:19:58 1622873998 1017.8000 2021-06-05 06:18:59 1622873939 1017.7000 2021-06-05 06:17:58 1622873878 1017.8000 2021-06-05 06:16:58 1622873818 1017.8000 2021-06-05 06:15:58 1622873758 1017.7000 2021-06-05 06:14:59 1622873699 1017.7000 2021-06-05 06:13:58 1622873638 1017.7000 2021-06-05 06:12:58 1622873578 1017.8000 2021-06-05 06:11:58 1622873518 1017.7000 2021-06-05 06:10:58 1622873458 1017.7000 2021-06-05 06:09:59 1622873399 1017.7000 2021-06-05 06:08:58 1622873338 1017.7000 2021-06-05 06:07:58 1622873278 1017.8000 2021-06-05 06:06:58 1622873218 1017.7000 2021-06-05 06:05:59 1622873159 1017.7000 2021-06-05 06:04:58 1622873098 1017.7000 2021-06-05 06:03:58 1622873038 1017.7000 2021-06-05 06:02:58 1622872978 1017.6000 2021-06-05 06:01:59 1622872919 1017.6000 2021-06-05 06:00:58 1622872858 1017.6000 2021-06-05 05:59:58 1622872798 1017.6000 2021-06-05 05:58:58 1622872738 1017.5000 2021-06-05 05:57:58 1622872678 1017.5000 2021-06-05 05:56:58 1622872618 1017.6000 2021-06-05 05:55:58 1622872558 1017.5000 2021-06-05 05:54:58 1622872498 1017.6000 2021-06-05 05:53:58 1622872438 1017.5000 2021-06-05 05:52:59 1622872379 1017.6000 2021-06-05 05:51:58 1622872318 1017.5000 2021-06-05 05:50:58 1622872258 1017.5000 2021-06-05 05:49:58 1622872198 1017.5000 2021-06-05 05:48:59 1622872139 1017.5000 2021-06-05 05:47:58 1622872078 1017.4000 2021-06-05 05:46:58 1622872018 1017.4000 2021-06-05 05:45:58 1622871958 1017.5000 2021-06-05 05:44:58 1622871898 1017.5000 2021-06-05 05:43:59 1622871839 1017.4000 2021-06-05 05:42:58 1622871778 1017.5000 2021-06-05 05:41:58 1622871718 1017.5000 2021-06-05 05:40:58 1622871658 1017.4000 2021-06-05 05:39:59 1622871599 1017.5000 2021-06-05 05:38:58 1622871538 1017.5000 2021-06-05 05:37:58 1622871478 1017.5000 2021-06-05 05:36:58 1622871418 1017.5000 2021-06-05 05:35:58 1622871358 1017.5000 2021-06-05 05:34:59 1622871299 1017.6000 2021-06-05 05:33:58 1622871238 1017.5000 2021-06-05 05:32:58 1622871178 1017.5000 2021-06-05 05:31:58 1622871118 1017.6000 2021-06-05 05:30:59 1622871059 1017.6000 2021-06-05 05:29:58 1622870998 1017.7000 2021-06-05 05:28:58 1622870938 1017.6000 2021-06-05 05:27:58 1622870878 1017.6000 2021-06-05 05:26:59 1622870819 1017.6000 2021-06-05 05:25:58 1622870758 1017.6000 2021-06-05 05:24:58 1622870698 1017.6000 2021-06-05 05:23:58 1622870638 1017.6000 2021-06-05 05:22:58 1622870578 1017.6000 2021-06-05 05:21:59 1622870519 1017.6000 2021-06-05 05:20:58 1622870458 1017.6000 2021-06-05 05:19:58 1622870398 1017.5000 2021-06-05 05:18:58 1622870338 1017.5000 2021-06-05 05:17:59 1622870279 1017.6000 2021-06-05 05:16:58 1622870218 1017.6000 2021-06-05 05:15:58 1622870158 1017.6000 2021-06-05 05:14:58 1622870098 1017.6000 2021-06-05 05:13:59 1622870039 1017.5000 2021-06-05 05:12:58 1622869978 1017.5000 2021-06-05 05:11:58 1622869918 1017.6000 2021-06-05 05:10:58 1622869858 1017.7000 2021-06-05 05:09:58 1622869798 1017.6000 2021-06-05 05:08:59 1622869739 1017.7000 2021-06-05 05:07:58 1622869678 1017.6000 2021-06-05 05:06:58 1622869618 1017.6000 2021-06-05 05:05:58 1622869558 1017.6000 2021-06-05 05:04:59 1622869499 1017.7000 2021-06-05 05:03:58 1622869438 1017.6000 2021-06-05 05:02:58 1622869378 1017.7000 2021-06-05 05:01:58 1622869318 1017.7000 2021-06-05 05:00:58 1622869258 1017.7000 2021-06-05 04:59:59 1622869199 1017.6000 2021-06-05 04:58:58 1622869138 1017.7000 2021-06-05 04:57:58 1622869078 1017.7000 2021-06-05 04:56:58 1622869018 1017.7000 2021-06-05 04:55:59 1622868959 1017.7000 2021-06-05 04:54:58 1622868898 1017.8000 2021-06-05 04:53:58 1622868838 1017.7000 2021-06-05 04:52:58 1622868778 1017.8000 2021-06-05 04:51:59 1622868719 1017.8000 2021-06-05 04:50:58 1622868658 1017.8000 2021-06-05 04:49:58 1622868598 1017.8000 2021-06-05 04:48:58 1622868538 1017.8000 2021-06-05 04:47:58 1622868478 1017.7000 2021-06-05 04:46:59 1622868419 1017.7000 2021-06-05 04:45:58 1622868358 1017.7000 2021-06-05 04:44:58 1622868298 1017.7000 2021-06-05 04:43:58 1622868238 1017.7000 2021-06-05 04:42:59 1622868179 1017.7000 2021-06-05 04:41:58 1622868118 1017.7000 2021-06-05 04:40:58 1622868058 1017.7000 2021-06-05 04:39:58 1622867998 1017.7000 2021-06-05 04:38:58 1622867938 1017.7000 2021-06-05 04:37:59 1622867879 1017.7000 2021-06-05 04:36:58 1622867818 1017.7000 2021-06-05 04:35:58 1622867758 1017.8000 2021-06-05 04:34:58 1622867698 1017.7000 2021-06-05 04:33:59 1622867639 1017.6000 2021-06-05 04:32:58 1622867578 1017.7000 2021-06-05 04:31:58 1622867518 1017.7000 2021-06-05 04:30:58 1622867458 1017.6000 2021-06-05 04:29:59 1622867399 1017.7000 2021-06-05 04:28:58 1622867338 1017.6000 2021-06-05 04:27:58 1622867278 1017.7000 2021-06-05 04:26:58 1622867218 1017.7000 2021-06-05 04:25:58 1622867158 1017.7000 2021-06-05 04:24:59 1622867099 1017.7000 2021-06-05 04:23:58 1622867038 1017.7000 2021-06-05 04:22:58 1622866978 1017.8000 2021-06-05 04:21:58 1622866918 1017.7000 2021-06-05 04:20:59 1622866859 1017.8000 2021-06-05 04:19:58 1622866798 1017.8000 2021-06-05 04:18:58 1622866738 1017.8000 2021-06-05 04:17:58 1622866678 1017.9000 2021-06-05 04:16:58 1622866618 1017.9000 2021-06-05 04:15:59 1622866559 1017.8000 2021-06-05 04:14:58 1622866498 1017.8000 2021-06-05 04:13:58 1622866438 1017.8000 2021-06-05 04:12:58 1622866378 1017.8000 2021-06-05 04:11:59 1622866319 1017.8000 2021-06-05 04:10:58 1622866258 1017.8000 2021-06-05 04:09:58 1622866198 1017.9000 2021-06-05 04:08:58 1622866138 1017.8000 2021-06-05 04:07:59 1622866079 1017.9000 2021-06-05 04:06:58 1622866018 1017.9000 2021-06-05 04:05:58 1622865958 1017.9000 2021-06-05 04:04:58 1622865898 1017.9000 2021-06-05 04:03:58 1622865838 1018.0000 2021-06-05 04:02:59 1622865779 1018.0000 2021-06-05 04:01:58 1622865718 1017.9000 2021-06-05 04:00:58 1622865658 1018.0000 2021-06-05 03:59:58 1622865598 1018.0000 2021-06-05 03:58:59 1622865539 1018.0000 2021-06-05 03:57:58 1622865478 1017.9000 2021-06-05 03:56:58 1622865418 1018.0000 2021-06-05 03:55:58 1622865358 1017.9000 2021-06-05 03:54:59 1622865299 1018.0000 2021-06-05 03:53:58 1622865238 1018.0000 2021-06-05 03:52:58 1622865178 1018.0000 2021-06-05 03:51:58 1622865118 1018.0000 2021-06-05 03:50:58 1622865058 1018.0000 2021-06-05 03:49:59 1622864999 1018.0000 2021-06-05 03:48:58 1622864938 1018.0000 2021-06-05 03:47:58 1622864878 1018.0000 2021-06-05 03:46:58 1622864818 1018.0000 2021-06-05 03:45:59 1622864759 1018.0000 2021-06-05 03:44:58 1622864698 1018.1000 2021-06-05 03:43:58 1622864638 1018.1000 2021-06-05 03:42:58 1622864578 1018.0000 2021-06-05 03:41:58 1622864518 1018.0000 2021-06-05 03:40:59 1622864459 1018.0000 2021-06-05 03:39:58 1622864398 1018.0000 2021-06-05 03:38:58 1622864338 1018.0000 2021-06-05 03:37:58 1622864278 1018.0000 2021-06-05 03:36:59 1622864219 1018.0000 2021-06-05 03:35:58 1622864158 1018.0000 2021-06-05 03:34:58 1622864098 1018.1000 2021-06-05 03:33:58 1622864038 1018.1000 2021-06-05 03:32:59 1622863979 1018.1000 2021-06-05 03:31:58 1622863918 1018.0000 2021-06-05 03:30:58 1622863858 1018.1000 2021-06-05 03:29:58 1622863798 1018.0000 2021-06-05 03:28:58 1622863738 1018.0000 2021-06-05 03:27:59 1622863679 1018.0000 2021-06-05 03:26:58 1622863618 1018.0000 2021-06-05 03:25:58 1622863558 1018.0000 2021-06-05 03:24:58 1622863498 1017.9000 2021-06-05 03:23:59 1622863439 1018.0000 2021-06-05 03:22:58 1622863378 1018.0000 2021-06-05 03:21:58 1622863318 1018.0000 2021-06-05 03:20:58 1622863258 1018.0000 2021-06-05 03:19:59 1622863199 1018.0000 2021-06-05 03:18:58 1622863138 1018.0000 2021-06-05 03:17:58 1622863078 1018.1000 2021-06-05 03:16:58 1622863018 1018.0000 2021-06-05 03:15:58 1622862958 1018.0000 2021-06-05 03:14:59 1622862899 1018.0000 2021-06-05 03:13:58 1622862838 1018.1000 2021-06-05 03:12:58 1622862778 1018.0000 2021-06-05 03:11:58 1622862718 1018.0000 2021-06-05 03:10:59 1622862659 1018.0000 2021-06-05 03:09:58 1622862598 1018.0000 2021-06-05 03:08:58 1622862538 1018.0000 2021-06-05 03:07:58 1622862478 1018.0000 2021-06-05 03:06:58 1622862418 1018.0000 2021-06-05 03:05:59 1622862359 1018.0000 2021-06-05 03:04:58 1622862298 1018.1000 2021-06-05 03:03:58 1622862238 1018.1000 2021-06-05 03:02:58 1622862178 1018.0000 2021-06-05 03:01:59 1622862119 1018.1000 2021-06-05 03:00:58 1622862058 1018.0000 2021-06-05 02:59:58 1622861998 1018.1000 2021-06-05 02:58:58 1622861938 1018.0000 2021-06-05 02:57:59 1622861879 1018.0000 2021-06-05 02:56:58 1622861818 1018.1000 2021-06-05 02:55:58 1622861758 1018.1000 2021-06-05 02:54:58 1622861698 1018.1000 2021-06-05 02:53:58 1622861638 1018.0000 2021-06-05 02:52:59 1622861579 1018.1000 2021-06-05 02:51:58 1622861518 1018.1000 2021-06-05 02:50:58 1622861458 1018.1000 2021-06-05 02:49:58 1622861398 1018.0000 2021-06-05 02:48:59 1622861339 1018.1000 2021-06-05 02:47:58 1622861278 1018.1000 2021-06-05 02:46:58 1622861218 1018.1000 2021-06-05 02:45:58 1622861158 1018.1000 2021-06-05 02:44:59 1622861099 1018.2000 2021-06-05 02:43:58 1622861038 1018.1000 2021-06-05 02:42:58 1622860978 1018.1000 2021-06-05 02:41:58 1622860918 1018.1000 2021-06-05 02:40:58 1622860858 1018.1000 2021-06-05 02:39:59 1622860799 1018.1000 2021-06-05 02:38:58 1622860738 1018.2000 2021-06-05 02:37:58 1622860678 1018.2000 2021-06-05 02:36:58 1622860618 1018.2000 2021-06-05 02:35:59 1622860559 1018.2000 2021-06-05 02:34:58 1622860498 1018.2000 2021-06-05 02:33:58 1622860438 1018.3000 2021-06-05 02:32:58 1622860378 1018.2000 2021-06-05 02:31:58 1622860318 1018.1000 2021-06-05 02:30:59 1622860259 1018.2000 2021-06-05 02:29:58 1622860198 1018.2000 2021-06-05 02:28:58 1622860138 1018.2000 2021-06-05 02:27:58 1622860078 1018.3000 2021-06-05 02:26:59 1622860019 1018.3000 2021-06-05 02:25:58 1622859958 1018.3000 2021-06-05 02:24:58 1622859898 1018.3000 2021-06-05 02:23:58 1622859838 1018.3000 2021-06-05 02:22:59 1622859779 1018.4000 2021-06-05 02:21:58 1622859718 1018.4000 2021-06-05 02:20:58 1622859658 1018.4000 2021-06-05 02:19:58 1622859598 1018.4000 2021-06-05 02:18:58 1622859538 1018.4000 2021-06-05 02:17:59 1622859479 1018.3000 2021-06-05 02:16:58 1622859418 1018.4000 2021-06-05 02:15:58 1622859358 1018.3000 2021-06-05 02:14:58 1622859298 1018.4000 2021-06-05 02:13:59 1622859239 1018.3000 2021-06-05 02:12:58 1622859178 1018.3000 2021-06-05 02:11:58 1622859118 1018.3000 2021-06-05 02:10:58 1622859058 1018.3000 2021-06-05 02:09:59 1622858999 1018.3000 2021-06-05 02:08:58 1622858938 1018.4000 2021-06-05 02:07:58 1622858878 1018.3000 2021-06-05 02:06:58 1622858818 1018.4000 2021-06-05 02:05:59 1622858759 1018.4000 2021-06-05 02:04:58 1622858698 1018.5000 2021-06-05 02:03:58 1622858638 1018.5000 2021-06-05 02:02:58 1622858578 1018.5000 2021-06-05 02:01:58 1622858518 1018.5000 2021-06-05 02:00:59 1622858459 1018.5000 2021-06-05 01:59:58 1622858398 1018.5000 2021-06-05 01:58:58 1622858338 1018.5000 2021-06-05 01:57:58 1622858278 1018.4000 2021-06-05 01:56:59 1622858219 1018.4000 2021-06-05 01:55:58 1622858158 1018.5000 2021-06-05 01:54:58 1622858098 1018.5000 2021-06-05 01:53:58 1622858038 1018.4000 2021-06-05 01:52:58 1622857978 1018.5000 2021-06-05 01:51:59 1622857919 1018.5000 2021-06-05 01:50:58 1622857858 1018.4000 2021-06-05 01:49:58 1622857798 1018.5000 2021-06-05 01:48:58 1622857738 1018.4000 2021-06-05 01:47:59 1622857679 1018.4000 2021-06-05 01:46:58 1622857618 1018.5000 2021-06-05 01:45:58 1622857558 1018.5000 2021-06-05 01:44:58 1622857498 1018.4000 2021-06-05 01:43:59 1622857439 1018.5000 2021-06-05 01:42:58 1622857378 1018.6000 2021-06-05 01:41:58 1622857318 1018.5000 2021-06-05 01:40:58 1622857258 1018.5000 2021-06-05 01:39:58 1622857198 1018.6000 2021-06-05 01:38:59 1622857139 1018.6000 2021-06-05 01:37:58 1622857078 1018.6000 2021-06-05 01:36:58 1622857018 1018.6000 2021-06-05 01:35:58 1622856958 1018.5000 2021-06-05 01:34:59 1622856899 1018.5000 2021-06-05 01:33:58 1622856838 1018.6000 2021-06-05 01:32:58 1622856778 1018.5000 2021-06-05 01:31:58 1622856718 1018.5000 2021-06-05 01:30:59 1622856659 1018.5000 2021-06-05 01:29:58 1622856598 1018.5000 2021-06-05 01:28:58 1622856538 1018.5000 2021-06-05 01:27:58 1622856478 1018.5000 2021-06-05 01:26:58 1622856418 1018.6000 2021-06-05 01:25:59 1622856359 1018.5000 2021-06-05 01:24:58 1622856298 1018.5000 2021-06-05 01:23:58 1622856238 1018.5000 2021-06-05 01:22:58 1622856178 1018.5000 2021-06-05 01:21:59 1622856119 1018.5000 2021-06-05 01:20:58 1622856058 1018.6000 2021-06-05 01:19:58 1622855998 1018.6000 2021-06-05 01:18:58 1622855938 1018.6000 2021-06-05 01:17:58 1622855878 1018.6000 2021-06-05 01:16:59 1622855819 1018.6000 2021-06-05 01:15:58 1622855758 1018.6000 2021-06-05 01:14:58 1622855698 1018.6000 2021-06-05 01:13:58 1622855638 1018.6000 2021-06-05 01:12:59 1622855579 1018.5000 2021-06-05 01:11:58 1622855518 1018.5000 2021-06-05 01:10:58 1622855458 1018.5000 2021-06-05 01:09:58 1622855398 1018.5000 2021-06-05 01:08:59 1622855339 1018.5000 2021-06-05 01:07:58 1622855278 1018.5000 2021-06-05 01:06:58 1622855218 1018.5000 2021-06-05 01:05:58 1622855158 1018.5000 2021-06-05 01:04:58 1622855098 1018.5000 2021-06-05 01:03:59 1622855039 1018.6000 2021-06-05 01:02:58 1622854978 1018.6000 2021-06-05 01:01:58 1622854918 1018.6000 2021-06-05 01:00:58 1622854858 1018.6000 2021-06-05 00:59:59 1622854799 1018.6000 2021-06-05 00:58:58 1622854738 1018.7000 2021-06-05 00:57:58 1622854678 1018.6000 2021-06-05 00:56:58 1622854618 1018.7000 2021-06-05 00:55:58 1622854558 1018.7000 2021-06-05 00:54:59 1622854499 1018.6000 2021-06-05 00:53:58 1622854438 1018.7000 2021-06-05 00:52:58 1622854378 1018.6000 2021-06-05 00:51:58 1622854318 1018.6000 2021-06-05 00:50:59 1622854259 1018.7000 2021-06-05 00:49:58 1622854198 1018.7000 2021-06-05 00:48:58 1622854138 1018.7000 2021-06-05 00:47:58 1622854078 1018.6000 2021-06-05 00:46:59 1622854019 1018.5000 2021-06-05 00:45:58 1622853958 1018.5000 2021-06-05 00:44:58 1622853898 1018.5000 2021-06-05 00:43:58 1622853838 1018.4000 2021-06-05 00:42:58 1622853778 1018.4000 2021-06-05 00:41:59 1622853719 1018.5000 2021-06-05 00:40:58 1622853658 1018.4000 2021-06-05 00:39:58 1622853598 1018.4000 2021-06-05 00:38:58 1622853538 1018.5000 2021-06-05 00:37:59 1622853479 1018.4000 2021-06-05 00:36:58 1622853418 1018.4000 2021-06-05 00:35:58 1622853358 1018.5000 2021-06-05 00:34:58 1622853298 1018.3000 2021-06-05 00:33:59 1622853239 1018.4000 2021-06-05 00:32:58 1622853178 1018.4000 2021-06-05 00:31:58 1622853118 1018.5000 2021-06-05 00:30:58 1622853058 1018.5000 2021-06-05 00:29:58 1622852998 1018.4000 2021-06-05 00:28:59 1622852939 1018.5000 2021-06-05 00:27:58 1622852878 1018.5000 2021-06-05 00:26:58 1622852818 1018.5000 2021-06-05 00:25:58 1622852758 1018.5000 2021-06-05 00:24:59 1622852699 1018.5000 2021-06-05 00:23:58 1622852638 1018.5000 2021-06-05 00:22:58 1622852578 1018.5000 2021-06-05 00:21:58 1622852518 1018.5000 2021-06-05 00:20:58 1622852458 1018.5000 2021-06-05 00:19:59 1622852399 1018.5000 2021-06-05 00:18:58 1622852338 1018.5000 2021-06-05 00:17:58 1622852278 1018.6000 2021-06-05 00:16:58 1622852218 1018.6000 2021-06-05 00:15:59 1622852159 1018.5000 2021-06-05 00:14:58 1622852098 1018.6000 2021-06-05 00:13:58 1622852038 1018.6000 2021-06-05 00:12:58 1622851978 1018.5000 2021-06-05 00:11:59 1622851919 1018.5000 2021-06-05 00:10:58 1622851858 1018.5000 2021-06-05 00:09:58 1622851798 1018.6000 2021-06-05 00:08:58 1622851738 1018.6000 2021-06-05 00:07:58 1622851678 1018.5000 2021-06-05 00:06:59 1622851619 1018.5000 2021-06-05 00:05:58 1622851558 1018.6000 2021-06-05 00:04:58 1622851498 1018.6000 2021-06-05 00:03:58 1622851438 1018.5000 2021-06-05 00:02:59 1622851379 1018.6000 2021-06-05 00:01:58 1622851318 1018.6000 2021-06-05 00:00:58 1622851258 1018.6000