#Date Unixtime Value #------------------------------------------------- 2021-06-04 23:59:58 1622851198 1018.6000 2021-06-04 23:58:59 1622851139 1018.7000 2021-06-04 23:57:58 1622851078 1018.7000 2021-06-04 23:56:58 1622851018 1018.7000 2021-06-04 23:55:58 1622850958 1018.7000 2021-06-04 23:54:58 1622850898 1018.6000 2021-06-04 23:53:59 1622850839 1018.7000 2021-06-04 23:52:58 1622850778 1018.7000 2021-06-04 23:51:58 1622850718 1018.8000 2021-06-04 23:50:58 1622850658 1018.7000 2021-06-04 23:49:59 1622850599 1018.7000 2021-06-04 23:48:58 1622850538 1018.8000 2021-06-04 23:47:58 1622850478 1018.8000 2021-06-04 23:46:58 1622850418 1018.8000 2021-06-04 23:45:59 1622850359 1018.8000 2021-06-04 23:44:58 1622850298 1018.8000 2021-06-04 23:43:58 1622850238 1018.8000 2021-06-04 23:42:58 1622850178 1018.8000 2021-06-04 23:41:58 1622850118 1018.9000 2021-06-04 23:40:59 1622850059 1018.9000 2021-06-04 23:39:58 1622849998 1018.9000 2021-06-04 23:38:58 1622849938 1018.9000 2021-06-04 23:37:58 1622849878 1018.9000 2021-06-04 23:36:59 1622849819 1019.0000 2021-06-04 23:35:58 1622849758 1019.0000 2021-06-04 23:34:58 1622849698 1019.0000 2021-06-04 23:33:58 1622849638 1018.9000 2021-06-04 23:32:59 1622849579 1019.0000 2021-06-04 23:31:58 1622849518 1019.0000 2021-06-04 23:30:58 1622849458 1019.0000 2021-06-04 23:29:58 1622849398 1018.9000 2021-06-04 23:28:58 1622849338 1019.0000 2021-06-04 23:27:59 1622849279 1019.0000 2021-06-04 23:26:58 1622849218 1019.0000 2021-06-04 23:25:58 1622849158 1019.0000 2021-06-04 23:24:58 1622849098 1019.0000 2021-06-04 23:23:59 1622849039 1019.1000 2021-06-04 23:22:58 1622848978 1019.0000 2021-06-04 23:21:58 1622848918 1019.0000 2021-06-04 23:20:58 1622848858 1019.0000 2021-06-04 23:19:58 1622848798 1019.0000 2021-06-04 23:18:59 1622848739 1019.0000 2021-06-04 23:17:58 1622848678 1019.0000 2021-06-04 23:16:58 1622848618 1019.0000 2021-06-04 23:15:58 1622848558 1019.0000 2021-06-04 23:14:59 1622848499 1019.0000 2021-06-04 23:13:58 1622848438 1019.1000 2021-06-04 23:12:58 1622848378 1019.0000 2021-06-04 23:11:58 1622848318 1019.0000 2021-06-04 23:10:59 1622848259 1019.0000 2021-06-04 23:09:58 1622848198 1019.0000 2021-06-04 23:08:58 1622848138 1019.0000 2021-06-04 23:07:58 1622848078 1019.0000 2021-06-04 23:06:58 1622848018 1019.0000 2021-06-04 23:05:59 1622847959 1019.0000 2021-06-04 23:04:58 1622847898 1019.0000 2021-06-04 23:03:58 1622847838 1019.0000 2021-06-04 23:02:58 1622847778 1019.0000 2021-06-04 23:01:59 1622847719 1019.0000 2021-06-04 23:00:58 1622847658 1019.1000 2021-06-04 22:59:58 1622847598 1019.1000 2021-06-04 22:58:58 1622847538 1019.1000 2021-06-04 22:57:58 1622847478 1019.1000 2021-06-04 22:56:59 1622847419 1019.1000 2021-06-04 22:55:58 1622847358 1019.1000 2021-06-04 22:54:58 1622847298 1019.0000 2021-06-04 22:53:58 1622847238 1019.1000 2021-06-04 22:52:59 1622847179 1019.1000 2021-06-04 22:51:58 1622847118 1019.2000 2021-06-04 22:50:58 1622847058 1019.2000 2021-06-04 22:49:58 1622846998 1019.2000 2021-06-04 22:48:59 1622846939 1019.2000 2021-06-04 22:47:58 1622846878 1019.2000 2021-06-04 22:46:58 1622846818 1019.2000 2021-06-04 22:45:58 1622846758 1019.2000 2021-06-04 22:44:58 1622846698 1019.2000 2021-06-04 22:43:59 1622846639 1019.2000 2021-06-04 22:42:58 1622846578 1019.2000 2021-06-04 22:41:58 1622846518 1019.2000 2021-06-04 22:40:58 1622846458 1019.2000 2021-06-04 22:39:59 1622846399 1019.2000 2021-06-04 22:38:58 1622846338 1019.3000 2021-06-04 22:37:58 1622846278 1019.3000 2021-06-04 22:36:58 1622846218 1019.2000 2021-06-04 22:35:59 1622846159 1019.3000 2021-06-04 22:34:58 1622846098 1019.3000 2021-06-04 22:33:58 1622846038 1019.3000 2021-06-04 22:32:58 1622845978 1019.2000 2021-06-04 22:31:58 1622845918 1019.3000 2021-06-04 22:30:59 1622845859 1019.3000 2021-06-04 22:29:58 1622845798 1019.3000 2021-06-04 22:28:58 1622845738 1019.3000 2021-06-04 22:27:58 1622845678 1019.3000 2021-06-04 22:26:59 1622845619 1019.3000 2021-06-04 22:25:58 1622845558 1019.4000 2021-06-04 22:24:58 1622845498 1019.4000 2021-06-04 22:23:58 1622845438 1019.4000 2021-06-04 22:22:58 1622845378 1019.3000 2021-06-04 22:21:59 1622845319 1019.3000 2021-06-04 22:20:58 1622845258 1019.3000 2021-06-04 22:19:58 1622845198 1019.3000 2021-06-04 22:18:58 1622845138 1019.3000 2021-06-04 22:17:59 1622845079 1019.3000 2021-06-04 22:16:58 1622845018 1019.3000 2021-06-04 22:15:58 1622844958 1019.2000 2021-06-04 22:14:58 1622844898 1019.3000 2021-06-04 22:13:59 1622844839 1019.3000 2021-06-04 22:12:58 1622844778 1019.3000 2021-06-04 22:11:58 1622844718 1019.3000 2021-06-04 22:10:58 1622844658 1019.3000 2021-06-04 22:09:58 1622844598 1019.3000 2021-06-04 22:08:59 1622844539 1019.3000 2021-06-04 22:07:58 1622844478 1019.4000 2021-06-04 22:06:58 1622844418 1019.4000 2021-06-04 22:05:58 1622844358 1019.3000 2021-06-04 22:04:59 1622844299 1019.3000 2021-06-04 22:03:58 1622844238 1019.4000 2021-06-04 22:02:58 1622844178 1019.3000 2021-06-04 22:01:58 1622844118 1019.4000 2021-06-04 22:00:58 1622844058 1019.3000 2021-06-04 21:59:59 1622843999 1019.4000 2021-06-04 21:58:58 1622843938 1019.4000 2021-06-04 21:57:58 1622843878 1019.3000 2021-06-04 21:56:58 1622843818 1019.3000 2021-06-04 21:55:59 1622843759 1019.4000 2021-06-04 21:54:58 1622843698 1019.4000 2021-06-04 21:53:58 1622843638 1019.4000 2021-06-04 21:52:58 1622843578 1019.3000 2021-06-04 21:51:58 1622843518 1019.3000 2021-06-04 21:50:58 1622843458 1019.3000 2021-06-04 21:49:58 1622843398 1019.3000 2021-06-04 21:48:58 1622843338 1019.4000 2021-06-04 21:47:58 1622843278 1019.3000 2021-06-04 21:46:59 1622843219 1019.3000 2021-06-04 21:45:58 1622843158 1019.3000 2021-06-04 21:44:58 1622843098 1019.2000 2021-06-04 21:43:58 1622843038 1019.2000 2021-06-04 21:42:59 1622842979 1019.2000 2021-06-04 21:41:58 1622842918 1019.1000 2021-06-04 21:40:58 1622842858 1019.2000 2021-06-04 21:39:58 1622842798 1019.1000 2021-06-04 21:38:59 1622842739 1019.1000 2021-06-04 21:37:58 1622842678 1019.1000 2021-06-04 21:36:58 1622842618 1019.1000 2021-06-04 21:35:58 1622842558 1019.2000 2021-06-04 21:34:58 1622842498 1019.1000 2021-06-04 21:33:59 1622842439 1019.2000 2021-06-04 21:32:58 1622842378 1019.2000 2021-06-04 21:31:58 1622842318 1019.3000 2021-06-04 21:30:58 1622842258 1019.3000 2021-06-04 21:29:59 1622842199 1019.2000 2021-06-04 21:28:58 1622842138 1019.3000 2021-06-04 21:27:58 1622842078 1019.2000 2021-06-04 21:26:58 1622842018 1019.3000 2021-06-04 21:25:58 1622841958 1019.2000 2021-06-04 21:24:59 1622841899 1019.2000 2021-06-04 21:23:58 1622841838 1019.3000 2021-06-04 21:22:58 1622841778 1019.2000 2021-06-04 21:21:58 1622841718 1019.2000 2021-06-04 21:20:59 1622841659 1019.1000 2021-06-04 21:19:58 1622841598 1019.1000 2021-06-04 21:18:58 1622841538 1019.1000 2021-06-04 21:17:58 1622841478 1019.1000 2021-06-04 21:16:59 1622841419 1019.1000 2021-06-04 21:15:58 1622841358 1019.2000 2021-06-04 21:14:58 1622841298 1019.2000 2021-06-04 21:13:58 1622841238 1019.1000 2021-06-04 21:12:58 1622841178 1019.1000 2021-06-04 21:11:59 1622841119 1019.0000 2021-06-04 21:10:58 1622841058 1019.1000 2021-06-04 21:09:58 1622840998 1019.1000 2021-06-04 21:08:58 1622840938 1019.1000 2021-06-04 21:07:59 1622840879 1019.1000 2021-06-04 21:06:58 1622840818 1019.0000 2021-06-04 21:05:58 1622840758 1019.1000 2021-06-04 21:04:58 1622840698 1019.0000 2021-06-04 21:03:58 1622840638 1019.0000 2021-06-04 21:02:59 1622840579 1019.1000 2021-06-04 21:01:58 1622840518 1019.0000 2021-06-04 21:00:58 1622840458 1019.0000 2021-06-04 20:59:58 1622840398 1019.0000 2021-06-04 20:58:59 1622840339 1019.1000 2021-06-04 20:57:58 1622840278 1019.1000 2021-06-04 20:56:58 1622840218 1019.0000 2021-06-04 20:55:58 1622840158 1019.0000 2021-06-04 20:54:59 1622840099 1019.0000 2021-06-04 20:53:58 1622840038 1019.0000 2021-06-04 20:52:58 1622839978 1019.0000 2021-06-04 20:51:58 1622839918 1019.0000 2021-06-04 20:50:58 1622839858 1019.1000 2021-06-04 20:49:59 1622839799 1019.1000 2021-06-04 20:48:58 1622839738 1019.1000 2021-06-04 20:47:58 1622839678 1019.1000 2021-06-04 20:46:58 1622839618 1019.0000 2021-06-04 20:45:59 1622839559 1019.1000 2021-06-04 20:44:58 1622839498 1019.0000 2021-06-04 20:43:58 1622839438 1019.1000 2021-06-04 20:42:58 1622839378 1019.0000 2021-06-04 20:41:58 1622839318 1018.9000 2021-06-04 20:40:59 1622839259 1019.0000 2021-06-04 20:39:58 1622839198 1019.0000 2021-06-04 20:38:58 1622839138 1018.9000 2021-06-04 20:37:58 1622839078 1019.0000 2021-06-04 20:36:59 1622839019 1018.9000 2021-06-04 20:35:58 1622838958 1019.0000 2021-06-04 20:34:58 1622838898 1019.0000 2021-06-04 20:33:58 1622838838 1019.0000 2021-06-04 20:32:58 1622838778 1019.0000 2021-06-04 20:31:59 1622838719 1019.1000 2021-06-04 20:30:58 1622838658 1019.1000 2021-06-04 20:29:58 1622838598 1019.1000 2021-06-04 20:28:58 1622838538 1019.1000 2021-06-04 20:27:59 1622838479 1019.2000 2021-06-04 20:26:58 1622838418 1019.3000 2021-06-04 20:25:58 1622838358 1019.2000 2021-06-04 20:24:58 1622838298 1019.1000 2021-06-04 20:23:59 1622838239 1019.1000 2021-06-04 20:22:58 1622838178 1019.2000 2021-06-04 20:21:58 1622838118 1019.2000 2021-06-04 20:20:58 1622838058 1019.1000 2021-06-04 20:19:58 1622837998 1019.1000 2021-06-04 20:18:59 1622837939 1019.1000 2021-06-04 20:17:58 1622837878 1019.1000 2021-06-04 20:16:58 1622837818 1019.1000 2021-06-04 20:15:58 1622837758 1019.0000 2021-06-04 20:14:59 1622837699 1019.1000 2021-06-04 20:13:58 1622837638 1019.1000 2021-06-04 20:12:58 1622837578 1019.1000 2021-06-04 20:11:58 1622837518 1019.0000 2021-06-04 20:10:59 1622837459 1019.1000 2021-06-04 20:09:58 1622837398 1019.1000 2021-06-04 20:08:58 1622837338 1019.1000 2021-06-04 20:07:58 1622837278 1019.1000 2021-06-04 20:06:58 1622837218 1019.0000 2021-06-04 20:05:59 1622837159 1019.1000 2021-06-04 20:04:58 1622837098 1019.1000 2021-06-04 20:03:58 1622837038 1019.1000 2021-06-04 20:02:58 1622836978 1019.0000 2021-06-04 20:01:59 1622836919 1019.0000 2021-06-04 20:00:58 1622836858 1019.0000 2021-06-04 19:59:58 1622836798 1019.1000 2021-06-04 19:58:58 1622836738 1019.0000 2021-06-04 19:57:58 1622836678 1019.0000 2021-06-04 19:56:59 1622836619 1019.0000 2021-06-04 19:55:58 1622836558 1019.0000 2021-06-04 19:54:58 1622836498 1018.9000 2021-06-04 19:53:58 1622836438 1019.0000 2021-06-04 19:52:59 1622836379 1018.9000 2021-06-04 19:51:58 1622836318 1018.9000 2021-06-04 19:50:58 1622836258 1018.9000 2021-06-04 19:49:58 1622836198 1018.9000 2021-06-04 19:48:58 1622836138 1018.8000 2021-06-04 19:47:58 1622836078 1018.8000 2021-06-04 19:46:58 1622836018 1018.8000 2021-06-04 19:45:58 1622835958 1018.8000 2021-06-04 19:44:58 1622835898 1018.8000 2021-06-04 19:43:59 1622835839 1018.8000 2021-06-04 19:42:58 1622835778 1018.8000 2021-06-04 19:41:58 1622835718 1018.8000 2021-06-04 19:40:58 1622835658 1018.7000 2021-06-04 19:39:59 1622835599 1018.8000 2021-06-04 19:38:58 1622835538 1018.8000 2021-06-04 19:37:58 1622835478 1018.8000 2021-06-04 19:36:58 1622835418 1018.8000 2021-06-04 19:35:58 1622835358 1018.8000 2021-06-04 19:34:59 1622835299 1018.7000 2021-06-04 19:33:58 1622835238 1018.7000 2021-06-04 19:32:58 1622835178 1018.8000 2021-06-04 19:31:58 1622835118 1018.8000 2021-06-04 19:30:59 1622835059 1018.8000 2021-06-04 19:29:58 1622834998 1018.7000 2021-06-04 19:28:58 1622834938 1018.8000 2021-06-04 19:27:58 1622834878 1018.7000 2021-06-04 19:26:59 1622834819 1018.7000 2021-06-04 19:25:58 1622834758 1018.8000 2021-06-04 19:24:58 1622834698 1018.8000 2021-06-04 19:23:58 1622834638 1018.7000 2021-06-04 19:22:58 1622834578 1018.7000 2021-06-04 19:21:59 1622834519 1018.8000 2021-06-04 19:20:58 1622834458 1018.7000 2021-06-04 19:19:58 1622834398 1018.7000 2021-06-04 19:18:58 1622834338 1018.6000 2021-06-04 19:17:59 1622834279 1018.7000 2021-06-04 19:16:58 1622834218 1018.7000 2021-06-04 19:15:58 1622834158 1018.6000 2021-06-04 19:14:58 1622834098 1018.6000 2021-06-04 19:13:58 1622834038 1018.5000 2021-06-04 19:12:59 1622833979 1018.5000 2021-06-04 19:11:58 1622833918 1018.5000 2021-06-04 19:10:58 1622833858 1018.4000 2021-06-04 19:09:58 1622833798 1018.5000 2021-06-04 19:08:59 1622833739 1018.5000 2021-06-04 19:07:58 1622833678 1018.5000 2021-06-04 19:06:58 1622833618 1018.4000 2021-06-04 19:05:58 1622833558 1018.5000 2021-06-04 19:04:58 1622833498 1018.4000 2021-06-04 19:03:58 1622833438 1018.4000 2021-06-04 19:02:58 1622833378 1018.3000 2021-06-04 19:01:58 1622833318 1018.3000 2021-06-04 19:00:58 1622833258 1018.3000 2021-06-04 18:59:59 1622833199 1018.3000 2021-06-04 18:58:58 1622833138 1018.3000 2021-06-04 18:57:58 1622833078 1018.4000 2021-06-04 18:56:58 1622833018 1018.3000 2021-06-04 18:55:59 1622832959 1018.4000 2021-06-04 18:54:58 1622832898 1018.4000 2021-06-04 18:53:58 1622832838 1018.4000 2021-06-04 18:52:58 1622832778 1018.5000 2021-06-04 18:51:58 1622832718 1018.4000 2021-06-04 18:50:59 1622832659 1018.4000 2021-06-04 18:49:58 1622832598 1018.4000 2021-06-04 18:48:58 1622832538 1018.5000 2021-06-04 18:47:58 1622832478 1018.4000 2021-06-04 18:46:59 1622832419 1018.4000 2021-06-04 18:45:58 1622832358 1018.3000 2021-06-04 18:44:58 1622832298 1018.4000 2021-06-04 18:43:58 1622832238 1018.3000 2021-06-04 18:42:59 1622832179 1018.2000 2021-06-04 18:41:58 1622832118 1018.2000 2021-06-04 18:40:58 1622832058 1018.2000 2021-06-04 18:39:58 1622831998 1018.2000 2021-06-04 18:38:58 1622831938 1018.2000 2021-06-04 18:37:59 1622831879 1018.3000 2021-06-04 18:36:58 1622831818 1018.2000 2021-06-04 18:35:58 1622831758 1018.3000 2021-06-04 18:34:58 1622831698 1018.2000 2021-06-04 18:33:59 1622831639 1018.2000 2021-06-04 18:32:58 1622831578 1018.3000 2021-06-04 18:31:58 1622831518 1018.2000 2021-06-04 18:30:58 1622831458 1018.2000 2021-06-04 18:29:59 1622831399 1018.2000 2021-06-04 18:28:58 1622831338 1018.2000 2021-06-04 18:27:58 1622831278 1018.3000 2021-06-04 18:26:58 1622831218 1018.3000 2021-06-04 18:25:58 1622831158 1018.3000 2021-06-04 18:24:59 1622831099 1018.3000 2021-06-04 18:23:58 1622831038 1018.3000 2021-06-04 18:22:58 1622830978 1018.3000 2021-06-04 18:21:58 1622830918 1018.3000 2021-06-04 18:20:59 1622830859 1018.3000 2021-06-04 18:19:58 1622830798 1018.2000 2021-06-04 18:18:58 1622830738 1018.3000 2021-06-04 18:17:58 1622830678 1018.3000 2021-06-04 18:16:59 1622830619 1018.3000 2021-06-04 18:15:58 1622830558 1018.3000 2021-06-04 18:14:58 1622830498 1018.4000 2021-06-04 18:13:58 1622830438 1018.4000 2021-06-04 18:12:58 1622830378 1018.4000 2021-06-04 18:11:59 1622830319 1018.4000 2021-06-04 18:10:58 1622830258 1018.4000 2021-06-04 18:09:58 1622830198 1018.4000 2021-06-04 18:08:58 1622830138 1018.4000 2021-06-04 18:07:59 1622830079 1018.4000 2021-06-04 18:06:58 1622830018 1018.4000 2021-06-04 18:05:58 1622829958 1018.5000 2021-06-04 18:04:58 1622829898 1018.4000 2021-06-04 18:03:58 1622829838 1018.3000 2021-06-04 18:02:59 1622829779 1018.4000 2021-06-04 18:01:58 1622829718 1018.4000 2021-06-04 18:00:58 1622829658 1018.3000 2021-06-04 17:59:58 1622829598 1018.3000 2021-06-04 17:58:59 1622829539 1018.4000 2021-06-04 17:57:58 1622829478 1018.4000 2021-06-04 17:56:58 1622829418 1018.3000 2021-06-04 17:55:58 1622829358 1018.3000 2021-06-04 17:54:59 1622829299 1018.3000 2021-06-04 17:53:58 1622829238 1018.3000 2021-06-04 17:52:58 1622829178 1018.2000 2021-06-04 17:51:58 1622829118 1018.3000 2021-06-04 17:50:58 1622829058 1018.2000 2021-06-04 17:49:59 1622828999 1018.3000 2021-06-04 17:48:58 1622828938 1018.3000 2021-06-04 17:47:58 1622828878 1018.2000 2021-06-04 17:46:58 1622828818 1018.3000 2021-06-04 17:45:59 1622828759 1018.3000 2021-06-04 17:44:58 1622828698 1018.2000 2021-06-04 17:43:58 1622828638 1018.2000 2021-06-04 17:42:58 1622828578 1018.3000 2021-06-04 17:41:58 1622828518 1018.2000 2021-06-04 17:40:59 1622828459 1018.3000 2021-06-04 17:39:58 1622828398 1018.3000 2021-06-04 17:38:58 1622828338 1018.3000 2021-06-04 17:37:58 1622828278 1018.3000 2021-06-04 17:36:59 1622828219 1018.1000 2021-06-04 17:35:58 1622828158 1018.2000 2021-06-04 17:34:58 1622828098 1018.2000 2021-06-04 17:33:58 1622828038 1018.2000 2021-06-04 17:32:59 1622827979 1018.1000 2021-06-04 17:31:58 1622827918 1018.2000 2021-06-04 17:30:58 1622827858 1018.2000 2021-06-04 17:29:58 1622827798 1018.2000 2021-06-04 17:28:58 1622827738 1018.2000 2021-06-04 17:27:59 1622827679 1018.2000 2021-06-04 17:26:58 1622827618 1018.2000 2021-06-04 17:25:58 1622827558 1018.1000 2021-06-04 17:24:58 1622827498 1018.2000 2021-06-04 17:23:59 1622827439 1018.1000 2021-06-04 17:22:58 1622827378 1018.1000 2021-06-04 17:21:58 1622827318 1018.1000 2021-06-04 17:20:58 1622827258 1018.1000 2021-06-04 17:19:58 1622827198 1018.1000 2021-06-04 17:18:58 1622827138 1018.1000 2021-06-04 17:17:58 1622827078 1018.1000 2021-06-04 17:16:58 1622827018 1018.1000 2021-06-04 17:15:58 1622826958 1018.1000 2021-06-04 17:14:59 1622826899 1018.1000 2021-06-04 17:13:58 1622826838 1018.0000 2021-06-04 17:12:58 1622826778 1018.0000 2021-06-04 17:11:58 1622826718 1018.0000 2021-06-04 17:10:59 1622826659 1018.1000 2021-06-04 17:09:58 1622826598 1018.1000 2021-06-04 17:08:58 1622826538 1018.1000 2021-06-04 17:07:58 1622826478 1018.1000 2021-06-04 17:06:58 1622826418 1018.0000 2021-06-04 17:05:59 1622826359 1018.0000 2021-06-04 17:04:58 1622826298 1018.0000 2021-06-04 17:03:58 1622826238 1018.0000 2021-06-04 17:02:58 1622826178 1018.0000 2021-06-04 17:01:59 1622826119 1018.0000 2021-06-04 17:00:58 1622826058 1018.0000 2021-06-04 16:59:58 1622825998 1017.9000 2021-06-04 16:58:58 1622825938 1018.0000 2021-06-04 16:57:58 1622825878 1017.9000 2021-06-04 16:56:59 1622825819 1017.9000 2021-06-04 16:55:58 1622825758 1018.0000 2021-06-04 16:54:58 1622825698 1018.0000 2021-06-04 16:53:58 1622825638 1018.0000 2021-06-04 16:52:59 1622825579 1017.9000 2021-06-04 16:51:58 1622825518 1018.0000 2021-06-04 16:50:58 1622825458 1018.0000 2021-06-04 16:49:58 1622825398 1018.0000 2021-06-04 16:48:58 1622825338 1018.0000 2021-06-04 16:47:59 1622825279 1018.0000 2021-06-04 16:46:58 1622825218 1018.0000 2021-06-04 16:45:58 1622825158 1018.0000 2021-06-04 16:44:58 1622825098 1018.0000 2021-06-04 16:43:59 1622825039 1018.1000 2021-06-04 16:42:58 1622824978 1018.1000 2021-06-04 16:41:58 1622824918 1018.1000 2021-06-04 16:40:58 1622824858 1018.1000 2021-06-04 16:39:59 1622824799 1018.1000 2021-06-04 16:38:58 1622824738 1018.1000 2021-06-04 16:37:58 1622824678 1018.0000 2021-06-04 16:36:58 1622824618 1018.1000 2021-06-04 16:35:58 1622824558 1017.9000 2021-06-04 16:34:59 1622824499 1018.0000 2021-06-04 16:33:58 1622824438 1018.1000 2021-06-04 16:32:58 1622824378 1018.0000 2021-06-04 16:31:58 1622824318 1018.0000 2021-06-04 16:30:59 1622824259 1018.0000 2021-06-04 16:29:58 1622824198 1018.0000 2021-06-04 16:28:58 1622824138 1018.1000 2021-06-04 16:27:58 1622824078 1018.0000 2021-06-04 16:26:59 1622824019 1018.0000 2021-06-04 16:25:58 1622823958 1018.0000 2021-06-04 16:24:58 1622823898 1018.0000 2021-06-04 16:23:58 1622823838 1018.0000 2021-06-04 16:22:58 1622823778 1018.0000 2021-06-04 16:21:59 1622823719 1018.0000 2021-06-04 16:20:58 1622823658 1018.0000 2021-06-04 16:19:58 1622823598 1018.0000 2021-06-04 16:18:58 1622823538 1018.1000 2021-06-04 16:17:59 1622823479 1018.1000 2021-06-04 16:16:58 1622823418 1018.1000 2021-06-04 16:15:58 1622823358 1018.1000 2021-06-04 16:14:58 1622823298 1018.1000 2021-06-04 16:13:59 1622823239 1018.1000 2021-06-04 16:12:58 1622823178 1018.1000 2021-06-04 16:11:58 1622823118 1018.1000 2021-06-04 16:10:58 1622823058 1018.1000 2021-06-04 16:09:58 1622822998 1018.1000 2021-06-04 16:08:59 1622822939 1018.1000 2021-06-04 16:07:58 1622822878 1018.1000 2021-06-04 16:06:58 1622822818 1018.1000 2021-06-04 16:05:58 1622822758 1018.1000 2021-06-04 16:04:59 1622822699 1018.1000 2021-06-04 16:03:58 1622822638 1018.1000 2021-06-04 16:02:58 1622822578 1018.0000 2021-06-04 16:01:58 1622822518 1018.0000 2021-06-04 16:00:59 1622822459 1018.0000 2021-06-04 15:59:58 1622822398 1018.0000 2021-06-04 15:58:58 1622822338 1018.0000 2021-06-04 15:57:58 1622822278 1018.1000 2021-06-04 15:56:58 1622822218 1018.1000 2021-06-04 15:55:59 1622822159 1018.0000 2021-06-04 15:54:58 1622822098 1018.1000 2021-06-04 15:53:58 1622822038 1018.1000 2021-06-04 15:52:58 1622821978 1018.1000 2021-06-04 15:51:59 1622821919 1018.2000 2021-06-04 15:50:58 1622821858 1018.1000 2021-06-04 15:49:58 1622821798 1018.1000 2021-06-04 15:48:58 1622821738 1018.0000 2021-06-04 15:47:59 1622821679 1018.2000 2021-06-04 15:46:58 1622821618 1018.1000 2021-06-04 15:45:58 1622821558 1018.1000 2021-06-04 15:44:58 1622821498 1018.0000 2021-06-04 15:43:58 1622821438 1018.0000 2021-06-04 15:42:59 1622821379 1018.0000 2021-06-04 15:41:58 1622821318 1018.0000 2021-06-04 15:40:58 1622821258 1018.0000 2021-06-04 15:39:58 1622821198 1017.9000 2021-06-04 15:38:59 1622821139 1018.0000 2021-06-04 15:37:58 1622821078 1017.9000 2021-06-04 15:36:58 1622821018 1017.9000 2021-06-04 15:35:58 1622820958 1018.0000 2021-06-04 15:34:59 1622820899 1018.0000 2021-06-04 15:33:58 1622820838 1018.0000 2021-06-04 15:32:58 1622820778 1017.9000 2021-06-04 15:31:58 1622820718 1017.9000 2021-06-04 15:30:59 1622820659 1017.9000 2021-06-04 15:29:58 1622820598 1017.9000 2021-06-04 15:28:58 1622820538 1017.9000 2021-06-04 15:27:58 1622820478 1017.9000 2021-06-04 15:26:58 1622820418 1017.8000 2021-06-04 15:25:59 1622820359 1017.9000 2021-06-04 15:24:58 1622820298 1017.9000 2021-06-04 15:23:58 1622820238 1017.9000 2021-06-04 15:22:58 1622820178 1017.9000 2021-06-04 15:21:59 1622820119 1017.9000 2021-06-04 15:20:58 1622820058 1018.0000 2021-06-04 15:19:58 1622819998 1018.0000 2021-06-04 15:18:58 1622819938 1018.0000 2021-06-04 15:17:58 1622819878 1018.0000 2021-06-04 15:16:59 1622819819 1018.1000 2021-06-04 15:15:58 1622819758 1018.0000 2021-06-04 15:14:58 1622819698 1018.1000 2021-06-04 15:13:58 1622819638 1018.1000 2021-06-04 15:12:59 1622819579 1018.1000 2021-06-04 15:11:58 1622819518 1018.2000 2021-06-04 15:10:58 1622819458 1018.2000 2021-06-04 15:09:58 1622819398 1018.1000 2021-06-04 15:08:59 1622819339 1018.2000 2021-06-04 15:07:58 1622819278 1018.1000 2021-06-04 15:06:58 1622819218 1018.2000 2021-06-04 15:05:58 1622819158 1018.2000 2021-06-04 15:04:58 1622819098 1018.2000 2021-06-04 15:03:59 1622819039 1018.3000 2021-06-04 15:02:58 1622818978 1018.3000 2021-06-04 15:01:58 1622818918 1018.3000 2021-06-04 15:00:58 1622818858 1018.3000 2021-06-04 14:59:59 1622818799 1018.4000 2021-06-04 14:58:58 1622818738 1018.3000 2021-06-04 14:57:58 1622818678 1018.4000 2021-06-04 14:56:58 1622818618 1018.4000 2021-06-04 14:55:58 1622818558 1018.5000 2021-06-04 14:54:59 1622818499 1018.5000 2021-06-04 14:53:58 1622818438 1018.5000 2021-06-04 14:52:58 1622818378 1018.5000 2021-06-04 14:51:58 1622818318 1018.5000 2021-06-04 14:50:59 1622818259 1018.6000 2021-06-04 14:49:58 1622818198 1018.6000 2021-06-04 14:48:58 1622818138 1018.7000 2021-06-04 14:47:58 1622818078 1018.6000 2021-06-04 14:46:59 1622818019 1018.6000 2021-06-04 14:45:58 1622817958 1018.6000 2021-06-04 14:44:58 1622817898 1018.6000 2021-06-04 14:43:58 1622817838 1018.6000 2021-06-04 14:42:58 1622817778 1018.6000 2021-06-04 14:41:59 1622817719 1018.5000 2021-06-04 14:40:58 1622817658 1018.5000 2021-06-04 14:39:58 1622817598 1018.6000 2021-06-04 14:38:58 1622817538 1018.5000 2021-06-04 14:37:59 1622817479 1018.6000 2021-06-04 14:36:58 1622817418 1018.6000 2021-06-04 14:35:58 1622817358 1018.7000 2021-06-04 14:34:58 1622817298 1018.6000 2021-06-04 14:33:58 1622817238 1018.7000 2021-06-04 14:32:59 1622817179 1018.7000 2021-06-04 14:31:58 1622817118 1018.6000 2021-06-04 14:30:58 1622817058 1018.7000 2021-06-04 14:29:58 1622816998 1018.6000 2021-06-04 14:28:59 1622816939 1018.6000 2021-06-04 14:27:58 1622816878 1018.6000 2021-06-04 14:26:58 1622816818 1018.6000 2021-06-04 14:25:58 1622816758 1018.7000 2021-06-04 14:24:59 1622816699 1018.7000 2021-06-04 14:23:58 1622816638 1018.7000 2021-06-04 14:22:58 1622816578 1018.7000 2021-06-04 14:21:58 1622816518 1018.7000 2021-06-04 14:20:58 1622816458 1018.6000 2021-06-04 14:19:59 1622816399 1018.7000 2021-06-04 14:18:58 1622816338 1018.7000 2021-06-04 14:17:58 1622816278 1018.7000 2021-06-04 14:16:58 1622816218 1018.7000 2021-06-04 14:15:59 1622816159 1018.6000 2021-06-04 14:14:58 1622816098 1018.7000 2021-06-04 14:13:58 1622816038 1018.7000 2021-06-04 14:12:58 1622815978 1018.7000 2021-06-04 14:11:58 1622815918 1018.7000 2021-06-04 14:10:59 1622815859 1018.7000 2021-06-04 14:09:58 1622815798 1018.7000 2021-06-04 14:08:58 1622815738 1018.7000 2021-06-04 14:07:58 1622815678 1018.6000 2021-06-04 14:06:59 1622815619 1018.7000 2021-06-04 14:05:58 1622815558 1018.7000 2021-06-04 14:04:58 1622815498 1018.7000 2021-06-04 14:03:58 1622815438 1018.7000 2021-06-04 14:02:59 1622815379 1018.6000 2021-06-04 14:01:58 1622815318 1018.7000 2021-06-04 14:00:58 1622815258 1018.7000 2021-06-04 13:59:58 1622815198 1018.7000 2021-06-04 13:58:58 1622815138 1018.7000 2021-06-04 13:57:59 1622815079 1018.8000 2021-06-04 13:56:58 1622815018 1018.8000 2021-06-04 13:55:58 1622814958 1018.8000 2021-06-04 13:54:58 1622814898 1018.8000 2021-06-04 13:53:59 1622814839 1018.8000 2021-06-04 13:52:58 1622814778 1018.8000 2021-06-04 13:51:58 1622814718 1018.8000 2021-06-04 13:50:58 1622814658 1018.8000 2021-06-04 13:49:59 1622814599 1018.8000 2021-06-04 13:48:58 1622814538 1018.8000 2021-06-04 13:47:58 1622814478 1018.8000 2021-06-04 13:46:58 1622814418 1018.8000 2021-06-04 13:45:58 1622814358 1018.8000 2021-06-04 13:44:59 1622814299 1018.9000 2021-06-04 13:43:58 1622814238 1018.9000 2021-06-04 13:42:58 1622814178 1018.9000 2021-06-04 13:41:58 1622814118 1018.8000 2021-06-04 13:40:59 1622814059 1018.9000 2021-06-04 13:39:58 1622813998 1018.9000 2021-06-04 13:38:58 1622813938 1018.9000 2021-06-04 13:37:58 1622813878 1018.9000 2021-06-04 13:36:59 1622813819 1018.9000 2021-06-04 13:35:58 1622813758 1018.9000 2021-06-04 13:34:58 1622813698 1019.0000 2021-06-04 13:33:58 1622813638 1019.0000 2021-06-04 13:32:58 1622813578 1019.0000 2021-06-04 13:31:59 1622813519 1019.1000 2021-06-04 13:30:58 1622813458 1019.2000 2021-06-04 13:29:58 1622813398 1019.1000 2021-06-04 13:28:58 1622813338 1019.1000 2021-06-04 13:27:59 1622813279 1019.1000 2021-06-04 13:26:58 1622813218 1019.2000 2021-06-04 13:25:58 1622813158 1019.2000 2021-06-04 13:24:58 1622813098 1019.2000 2021-06-04 13:23:58 1622813038 1019.2000 2021-06-04 13:22:59 1622812979 1019.3000 2021-06-04 13:21:58 1622812918 1019.3000 2021-06-04 13:20:58 1622812858 1019.3000 2021-06-04 13:19:58 1622812798 1019.3000 2021-06-04 13:18:59 1622812739 1019.4000 2021-06-04 13:17:58 1622812678 1019.3000 2021-06-04 13:16:58 1622812618 1019.3000 2021-06-04 13:15:58 1622812558 1019.2000 2021-06-04 13:14:59 1622812499 1019.3000 2021-06-04 13:13:58 1622812438 1019.3000 2021-06-04 13:12:58 1622812378 1019.3000 2021-06-04 13:11:58 1622812318 1019.3000 2021-06-04 13:10:59 1622812259 1019.3000 2021-06-04 13:09:58 1622812198 1019.3000 2021-06-04 13:08:58 1622812138 1019.3000 2021-06-04 13:07:58 1622812078 1019.3000 2021-06-04 13:06:58 1622812018 1019.3000 2021-06-04 13:05:59 1622811959 1019.4000 2021-06-04 13:04:58 1622811898 1019.4000 2021-06-04 13:03:58 1622811838 1019.3000 2021-06-04 13:02:58 1622811778 1019.4000 2021-06-04 13:01:59 1622811719 1019.4000 2021-06-04 13:00:58 1622811658 1019.4000 2021-06-04 12:59:58 1622811598 1019.5000 2021-06-04 12:58:58 1622811538 1019.4000 2021-06-04 12:57:59 1622811479 1019.5000 2021-06-04 12:56:58 1622811418 1019.4000 2021-06-04 12:55:58 1622811358 1019.4000 2021-06-04 12:54:58 1622811298 1019.5000 2021-06-04 12:53:58 1622811238 1019.5000 2021-06-04 12:52:59 1622811179 1019.5000 2021-06-04 12:51:58 1622811118 1019.6000 2021-06-04 12:50:58 1622811058 1019.5000 2021-06-04 12:49:58 1622810998 1019.6000 2021-06-04 12:48:59 1622810939 1019.5000 2021-06-04 12:47:58 1622810878 1019.5000 2021-06-04 12:46:58 1622810818 1019.6000 2021-06-04 12:45:58 1622810758 1019.5000 2021-06-04 12:44:59 1622810699 1019.5000 2021-06-04 12:43:58 1622810638 1019.6000 2021-06-04 12:42:58 1622810578 1019.5000 2021-06-04 12:41:58 1622810518 1019.7000 2021-06-04 12:40:58 1622810458 1019.6000 2021-06-04 12:39:59 1622810399 1019.7000 2021-06-04 12:38:58 1622810338 1019.8000 2021-06-04 12:37:58 1622810278 1019.7000 2021-06-04 12:36:58 1622810218 1019.7000 2021-06-04 12:35:59 1622810159 1019.8000 2021-06-04 12:34:58 1622810098 1019.8000 2021-06-04 12:33:58 1622810038 1019.8000 2021-06-04 12:32:58 1622809978 1019.8000 2021-06-04 12:31:59 1622809919 1019.7000 2021-06-04 12:30:58 1622809858 1019.8000 2021-06-04 12:29:58 1622809798 1019.8000 2021-06-04 12:28:58 1622809738 1019.8000 2021-06-04 12:27:58 1622809678 1019.7000 2021-06-04 12:26:59 1622809619 1019.8000 2021-06-04 12:25:58 1622809558 1019.9000 2021-06-04 12:24:58 1622809498 1019.8000 2021-06-04 12:23:58 1622809438 1019.8000 2021-06-04 12:22:59 1622809379 1019.9000 2021-06-04 12:21:58 1622809318 1019.8000 2021-06-04 12:20:58 1622809258 1019.8000 2021-06-04 12:19:58 1622809198 1019.8000 2021-06-04 12:18:58 1622809138 1019.8000 2021-06-04 12:17:59 1622809079 1019.8000 2021-06-04 12:16:58 1622809018 1019.9000 2021-06-04 12:15:58 1622808958 1019.8000 2021-06-04 12:14:58 1622808898 1019.8000 2021-06-04 12:13:59 1622808839 1019.9000 2021-06-04 12:12:58 1622808778 1019.9000 2021-06-04 12:11:58 1622808718 1019.9000 2021-06-04 12:10:58 1622808658 1019.9000 2021-06-04 12:09:58 1622808598 1019.9000 2021-06-04 12:08:59 1622808539 1019.9000 2021-06-04 12:07:58 1622808478 1019.9000 2021-06-04 12:06:58 1622808418 1020.0000 2021-06-04 12:05:58 1622808358 1019.9000 2021-06-04 12:04:59 1622808299 1019.9000 2021-06-04 12:03:58 1622808238 1020.0000 2021-06-04 12:02:58 1622808178 1020.0000 2021-06-04 12:01:58 1622808118 1020.0000 2021-06-04 12:00:59 1622808059 1020.0000 2021-06-04 11:59:58 1622807998 1020.0000 2021-06-04 11:58:58 1622807938 1020.0000 2021-06-04 11:57:58 1622807878 1020.1000 2021-06-04 11:56:58 1622807818 1020.1000 2021-06-04 11:55:59 1622807759 1020.1000 2021-06-04 11:54:58 1622807698 1020.1000 2021-06-04 11:53:58 1622807638 1020.0000 2021-06-04 11:52:58 1622807578 1020.1000 2021-06-04 11:51:59 1622807519 1020.1000 2021-06-04 11:50:58 1622807458 1020.1000 2021-06-04 11:49:58 1622807398 1020.2000 2021-06-04 11:48:58 1622807338 1020.1000 2021-06-04 11:47:59 1622807279 1020.2000 2021-06-04 11:46:58 1622807218 1020.2000 2021-06-04 11:45:58 1622807158 1020.2000 2021-06-04 11:44:58 1622807098 1020.1000 2021-06-04 11:43:58 1622807038 1020.1000 2021-06-04 11:42:59 1622806979 1020.1000 2021-06-04 11:41:58 1622806918 1020.1000 2021-06-04 11:40:58 1622806858 1020.1000 2021-06-04 11:39:58 1622806798 1020.1000 2021-06-04 11:38:59 1622806739 1020.2000 2021-06-04 11:37:58 1622806678 1020.1000 2021-06-04 11:36:58 1622806618 1020.2000 2021-06-04 11:35:58 1622806558 1020.2000 2021-06-04 11:34:58 1622806498 1020.2000 2021-06-04 11:33:59 1622806439 1020.2000 2021-06-04 11:32:58 1622806378 1020.3000 2021-06-04 11:31:58 1622806318 1020.3000 2021-06-04 11:30:58 1622806258 1020.2000 2021-06-04 11:29:59 1622806199 1020.3000 2021-06-04 11:28:58 1622806138 1020.3000 2021-06-04 11:27:58 1622806078 1020.3000 2021-06-04 11:26:58 1622806018 1020.3000 2021-06-04 11:25:59 1622805959 1020.3000 2021-06-04 11:24:58 1622805898 1020.3000 2021-06-04 11:23:58 1622805838 1020.3000 2021-06-04 11:22:58 1622805778 1020.4000 2021-06-04 11:21:58 1622805718 1020.4000 2021-06-04 11:20:59 1622805659 1020.4000 2021-06-04 11:19:58 1622805598 1020.4000 2021-06-04 11:18:58 1622805538 1020.3000 2021-06-04 11:17:58 1622805478 1020.4000 2021-06-04 11:16:59 1622805419 1020.4000 2021-06-04 11:15:58 1622805358 1020.5000 2021-06-04 11:14:58 1622805298 1020.4000 2021-06-04 11:13:58 1622805238 1020.5000 2021-06-04 11:12:59 1622805179 1020.5000 2021-06-04 11:11:58 1622805118 1020.5000 2021-06-04 11:10:58 1622805058 1020.4000 2021-06-04 11:09:58 1622804998 1020.5000 2021-06-04 11:08:58 1622804938 1020.4000 2021-06-04 11:07:59 1622804879 1020.5000 2021-06-04 11:06:58 1622804818 1020.5000 2021-06-04 11:05:58 1622804758 1020.5000 2021-06-04 11:04:58 1622804698 1020.5000 2021-06-04 11:03:59 1622804639 1020.5000 2021-06-04 11:02:58 1622804578 1020.6000 2021-06-04 11:01:58 1622804518 1020.6000 2021-06-04 11:00:58 1622804458 1020.6000 2021-06-04 10:59:59 1622804399 1020.6000 2021-06-04 10:58:58 1622804338 1020.6000 2021-06-04 10:57:58 1622804278 1020.6000 2021-06-04 10:56:58 1622804218 1020.6000 2021-06-04 10:55:58 1622804158 1020.5000 2021-06-04 10:54:59 1622804099 1020.6000 2021-06-04 10:53:58 1622804038 1020.6000 2021-06-04 10:52:58 1622803978 1020.6000 2021-06-04 10:51:58 1622803918 1020.6000 2021-06-04 10:50:59 1622803859 1020.7000 2021-06-04 10:49:58 1622803798 1020.7000 2021-06-04 10:48:58 1622803738 1020.7000 2021-06-04 10:47:58 1622803678 1020.6000 2021-06-04 10:46:59 1622803619 1020.7000 2021-06-04 10:45:58 1622803558 1020.7000 2021-06-04 10:44:58 1622803498 1020.6000 2021-06-04 10:43:58 1622803438 1020.7000 2021-06-04 10:42:58 1622803378 1020.7000 2021-06-04 10:41:59 1622803319 1020.7000 2021-06-04 10:40:58 1622803258 1020.8000 2021-06-04 10:39:58 1622803198 1020.8000 2021-06-04 10:38:58 1622803138 1020.7000 2021-06-04 10:37:59 1622803079 1020.8000 2021-06-04 10:36:58 1622803018 1020.8000 2021-06-04 10:35:58 1622802958 1020.7000 2021-06-04 10:34:58 1622802898 1020.8000 2021-06-04 10:33:58 1622802838 1020.7000 2021-06-04 10:32:59 1622802779 1020.7000 2021-06-04 10:31:58 1622802718 1020.8000 2021-06-04 10:30:58 1622802658 1020.7000 2021-06-04 10:29:58 1622802598 1020.7000 2021-06-04 10:28:59 1622802539 1020.8000 2021-06-04 10:27:58 1622802478 1020.8000 2021-06-04 10:26:58 1622802418 1020.9000 2021-06-04 10:25:58 1622802358 1020.9000 2021-06-04 10:24:59 1622802299 1020.8000 2021-06-04 10:23:58 1622802238 1020.8000 2021-06-04 10:22:58 1622802178 1020.8000 2021-06-04 10:21:58 1622802118 1020.7000 2021-06-04 10:20:58 1622802058 1020.8000 2021-06-04 10:19:58 1622801998 1020.8000 2021-06-04 10:18:58 1622801938 1020.9000 2021-06-04 10:17:58 1622801878 1020.8000 2021-06-04 10:16:58 1622801818 1020.8000 2021-06-04 10:15:59 1622801759 1020.8000 2021-06-04 10:14:58 1622801698 1020.8000 2021-06-04 10:13:58 1622801638 1020.8000 2021-06-04 10:12:58 1622801578 1020.8000 2021-06-04 10:11:59 1622801519 1020.8000 2021-06-04 10:10:58 1622801458 1020.8000 2021-06-04 10:09:58 1622801398 1020.8000 2021-06-04 10:08:58 1622801338 1020.8000 2021-06-04 10:07:59 1622801279 1020.8000 2021-06-04 10:06:58 1622801218 1020.9000 2021-06-04 10:05:58 1622801158 1020.9000 2021-06-04 10:04:58 1622801098 1020.9000 2021-06-04 10:03:58 1622801038 1020.9000 2021-06-04 10:02:59 1622800979 1020.9000 2021-06-04 10:01:58 1622800918 1020.9000 2021-06-04 10:00:58 1622800858 1020.8000 2021-06-04 09:59:58 1622800798 1020.8000 2021-06-04 09:58:59 1622800739 1020.9000 2021-06-04 09:57:58 1622800678 1020.9000 2021-06-04 09:56:58 1622800618 1020.9000 2021-06-04 09:55:58 1622800558 1020.9000 2021-06-04 09:54:59 1622800499 1021.0000 2021-06-04 09:53:58 1622800438 1021.0000 2021-06-04 09:52:58 1622800378 1021.0000 2021-06-04 09:51:58 1622800318 1021.0000 2021-06-04 09:50:58 1622800258 1021.0000 2021-06-04 09:49:59 1622800199 1021.0000 2021-06-04 09:48:58 1622800138 1020.9000 2021-06-04 09:47:58 1622800078 1021.0000 2021-06-04 09:46:58 1622800018 1020.9000 2021-06-04 09:45:59 1622799959 1020.9000 2021-06-04 09:44:58 1622799898 1020.9000 2021-06-04 09:43:58 1622799838 1020.9000 2021-06-04 09:42:58 1622799778 1020.9000 2021-06-04 09:41:59 1622799719 1020.9000 2021-06-04 09:40:58 1622799658 1021.0000 2021-06-04 09:39:58 1622799598 1020.9000 2021-06-04 09:38:58 1622799538 1020.9000 2021-06-04 09:37:58 1622799478 1020.9000 2021-06-04 09:36:59 1622799419 1021.0000 2021-06-04 09:35:58 1622799358 1021.0000 2021-06-04 09:34:58 1622799298 1021.0000 2021-06-04 09:33:58 1622799238 1021.0000 2021-06-04 09:32:59 1622799179 1021.0000 2021-06-04 09:31:58 1622799118 1021.0000 2021-06-04 09:30:58 1622799058 1021.0000 2021-06-04 09:29:58 1622798998 1020.9000 2021-06-04 09:28:59 1622798939 1021.0000 2021-06-04 09:27:58 1622798878 1021.0000 2021-06-04 09:26:58 1622798818 1021.0000 2021-06-04 09:25:58 1622798758 1021.0000 2021-06-04 09:24:58 1622798698 1021.1000 2021-06-04 09:23:59 1622798639 1021.1000 2021-06-04 09:22:58 1622798578 1021.0000 2021-06-04 09:21:58 1622798518 1021.0000 2021-06-04 09:20:58 1622798458 1021.0000 2021-06-04 09:19:59 1622798399 1021.0000 2021-06-04 09:18:58 1622798338 1021.1000 2021-06-04 09:17:58 1622798278 1021.1000 2021-06-04 09:16:58 1622798218 1021.1000 2021-06-04 09:15:59 1622798159 1021.1000 2021-06-04 09:14:58 1622798098 1021.1000 2021-06-04 09:13:58 1622798038 1021.2000 2021-06-04 09:12:58 1622797978 1021.2000 2021-06-04 09:11:58 1622797918 1021.1000 2021-06-04 09:10:59 1622797859 1021.2000 2021-06-04 09:09:58 1622797798 1021.2000 2021-06-04 09:08:58 1622797738 1021.2000 2021-06-04 09:07:58 1622797678 1021.2000 2021-06-04 09:06:59 1622797619 1021.2000 2021-06-04 09:05:58 1622797558 1021.2000 2021-06-04 09:04:58 1622797498 1021.2000 2021-06-04 09:03:58 1622797438 1021.2000 2021-06-04 09:02:58 1622797378 1021.1000 2021-06-04 09:01:59 1622797319 1021.2000 2021-06-04 09:00:58 1622797258 1021.1000 2021-06-04 08:59:58 1622797198 1021.1000 2021-06-04 08:58:58 1622797138 1021.1000 2021-06-04 08:57:59 1622797079 1021.1000 2021-06-04 08:56:58 1622797018 1021.1000 2021-06-04 08:55:58 1622796958 1021.1000 2021-06-04 08:54:58 1622796898 1021.1000 2021-06-04 08:53:59 1622796839 1021.1000 2021-06-04 08:52:58 1622796778 1021.1000 2021-06-04 08:51:58 1622796718 1021.1000 2021-06-04 08:50:58 1622796658 1021.1000 2021-06-04 08:49:58 1622796598 1021.0000 2021-06-04 08:48:59 1622796539 1021.1000 2021-06-04 08:47:58 1622796478 1021.1000 2021-06-04 08:46:58 1622796418 1021.1000 2021-06-04 08:45:58 1622796358 1021.1000 2021-06-04 08:44:59 1622796299 1021.2000 2021-06-04 08:43:58 1622796238 1021.2000 2021-06-04 08:42:58 1622796178 1021.2000 2021-06-04 08:41:58 1622796118 1021.2000 2021-06-04 08:40:58 1622796058 1021.2000 2021-06-04 08:39:59 1622795999 1021.2000 2021-06-04 08:38:58 1622795938 1021.2000 2021-06-04 08:37:58 1622795878 1021.2000 2021-06-04 08:36:58 1622795818 1021.2000 2021-06-04 08:35:59 1622795759 1021.2000 2021-06-04 08:34:58 1622795698 1021.2000 2021-06-04 08:33:58 1622795638 1021.3000 2021-06-04 08:32:58 1622795578 1021.2000 2021-06-04 08:31:59 1622795519 1021.3000 2021-06-04 08:30:58 1622795458 1021.3000 2021-06-04 08:29:58 1622795398 1021.3000 2021-06-04 08:28:58 1622795338 1021.3000 2021-06-04 08:27:58 1622795278 1021.3000 2021-06-04 08:26:59 1622795219 1021.3000 2021-06-04 08:25:58 1622795158 1021.4000 2021-06-04 08:24:58 1622795098 1021.3000 2021-06-04 08:23:58 1622795038 1021.3000 2021-06-04 08:22:59 1622794979 1021.4000 2021-06-04 08:21:58 1622794918 1021.4000 2021-06-04 08:20:58 1622794858 1021.3000 2021-06-04 08:19:58 1622794798 1021.4000 2021-06-04 08:18:58 1622794738 1021.3000 2021-06-04 08:17:59 1622794679 1021.4000 2021-06-04 08:16:58 1622794618 1021.4000 2021-06-04 08:15:58 1622794558 1021.3000 2021-06-04 08:14:58 1622794498 1021.3000 2021-06-04 08:13:59 1622794439 1021.3000 2021-06-04 08:12:58 1622794378 1021.3000 2021-06-04 08:11:58 1622794318 1021.3000 2021-06-04 08:10:58 1622794258 1021.4000 2021-06-04 08:09:59 1622794199 1021.4000 2021-06-04 08:08:58 1622794138 1021.3000 2021-06-04 08:07:58 1622794078 1021.3000 2021-06-04 08:06:58 1622794018 1021.4000 2021-06-04 08:05:58 1622793958 1021.3000 2021-06-04 08:04:59 1622793899 1021.3000 2021-06-04 08:03:58 1622793838 1021.3000 2021-06-04 08:02:58 1622793778 1021.3000 2021-06-04 08:01:58 1622793718 1021.2000 2021-06-04 08:00:59 1622793659 1021.2000 2021-06-04 07:59:58 1622793598 1021.2000 2021-06-04 07:58:58 1622793538 1021.2000 2021-06-04 07:57:58 1622793478 1021.2000 2021-06-04 07:56:59 1622793419 1021.2000 2021-06-04 07:55:58 1622793358 1021.2000 2021-06-04 07:54:58 1622793298 1021.2000 2021-06-04 07:53:58 1622793238 1021.2000 2021-06-04 07:52:58 1622793178 1021.2000 2021-06-04 07:51:59 1622793119 1021.2000 2021-06-04 07:50:58 1622793058 1021.2000 2021-06-04 07:49:58 1622792998 1021.2000 2021-06-04 07:48:58 1622792938 1021.1000 2021-06-04 07:47:59 1622792879 1021.2000 2021-06-04 07:46:58 1622792818 1021.2000 2021-06-04 07:45:58 1622792758 1021.2000 2021-06-04 07:44:58 1622792698 1021.2000 2021-06-04 07:43:58 1622792638 1021.2000 2021-06-04 07:42:59 1622792579 1021.3000 2021-06-04 07:41:58 1622792518 1021.2000 2021-06-04 07:40:58 1622792458 1021.3000 2021-06-04 07:39:58 1622792398 1021.2000 2021-06-04 07:38:59 1622792339 1021.2000 2021-06-04 07:37:58 1622792278 1021.3000 2021-06-04 07:36:58 1622792218 1021.2000 2021-06-04 07:35:58 1622792158 1021.2000 2021-06-04 07:34:59 1622792099 1021.2000 2021-06-04 07:33:58 1622792038 1021.3000 2021-06-04 07:32:58 1622791978 1021.3000 2021-06-04 07:31:58 1622791918 1021.3000 2021-06-04 07:30:58 1622791858 1021.3000 2021-06-04 07:29:59 1622791799 1021.4000 2021-06-04 07:28:58 1622791738 1021.3000 2021-06-04 07:27:58 1622791678 1021.3000 2021-06-04 07:26:58 1622791618 1021.3000 2021-06-04 07:25:59 1622791559 1021.4000 2021-06-04 07:24:58 1622791498 1021.3000 2021-06-04 07:23:58 1622791438 1021.3000 2021-06-04 07:22:58 1622791378 1021.3000 2021-06-04 07:21:58 1622791318 1021.3000 2021-06-04 07:20:59 1622791259 1021.4000 2021-06-04 07:19:58 1622791198 1021.4000 2021-06-04 07:18:58 1622791138 1021.4000 2021-06-04 07:17:58 1622791078 1021.3000 2021-06-04 07:16:59 1622791019 1021.4000 2021-06-04 07:15:58 1622790958 1021.3000 2021-06-04 07:14:58 1622790898 1021.4000 2021-06-04 07:13:58 1622790838 1021.3000 2021-06-04 07:12:59 1622790779 1021.3000 2021-06-04 07:11:58 1622790718 1021.3000 2021-06-04 07:10:58 1622790658 1021.3000 2021-06-04 07:09:58 1622790598 1021.3000 2021-06-04 07:08:58 1622790538 1021.3000 2021-06-04 07:07:59 1622790479 1021.3000 2021-06-04 07:06:58 1622790418 1021.3000 2021-06-04 07:05:58 1622790358 1021.3000 2021-06-04 07:04:58 1622790298 1021.3000 2021-06-04 07:03:59 1622790239 1021.2000 2021-06-04 07:02:58 1622790178 1021.2000 2021-06-04 07:01:58 1622790118 1021.2000 2021-06-04 07:00:58 1622790058 1021.2000 2021-06-04 06:59:59 1622789999 1021.2000 2021-06-04 06:58:58 1622789938 1021.2000 2021-06-04 06:57:58 1622789878 1021.2000 2021-06-04 06:56:58 1622789818 1021.2000 2021-06-04 06:55:58 1622789758 1021.2000 2021-06-04 06:54:59 1622789699 1021.3000 2021-06-04 06:53:58 1622789638 1021.2000 2021-06-04 06:52:58 1622789578 1021.2000 2021-06-04 06:51:58 1622789518 1021.1000 2021-06-04 06:50:59 1622789459 1021.2000 2021-06-04 06:49:58 1622789398 1021.1000 2021-06-04 06:48:58 1622789338 1021.2000 2021-06-04 06:47:58 1622789278 1021.2000 2021-06-04 06:46:59 1622789219 1021.1000 2021-06-04 06:45:58 1622789158 1021.2000 2021-06-04 06:44:58 1622789098 1021.2000 2021-06-04 06:43:58 1622789038 1021.2000 2021-06-04 06:42:58 1622788978 1021.2000 2021-06-04 06:41:59 1622788919 1021.1000 2021-06-04 06:40:58 1622788858 1021.2000 2021-06-04 06:39:58 1622788798 1021.2000 2021-06-04 06:38:58 1622788738 1021.1000 2021-06-04 06:37:59 1622788679 1021.1000 2021-06-04 06:36:58 1622788618 1021.1000 2021-06-04 06:35:58 1622788558 1021.1000 2021-06-04 06:34:58 1622788498 1021.1000 2021-06-04 06:33:58 1622788438 1021.0000 2021-06-04 06:32:59 1622788379 1021.1000 2021-06-04 06:31:58 1622788318 1021.0000 2021-06-04 06:30:58 1622788258 1021.0000 2021-06-04 06:29:58 1622788198 1020.9000 2021-06-04 06:28:59 1622788139 1021.0000 2021-06-04 06:27:58 1622788078 1021.0000 2021-06-04 06:26:58 1622788018 1021.0000 2021-06-04 06:25:58 1622787958 1021.0000 2021-06-04 06:24:59 1622787899 1021.0000 2021-06-04 06:23:58 1622787838 1021.0000 2021-06-04 06:22:58 1622787778 1021.0000 2021-06-04 06:21:58 1622787718 1021.1000 2021-06-04 06:20:58 1622787658 1021.0000 2021-06-04 06:19:59 1622787599 1021.1000 2021-06-04 06:18:58 1622787538 1021.0000 2021-06-04 06:17:58 1622787478 1021.0000 2021-06-04 06:16:58 1622787418 1021.0000 2021-06-04 06:15:59 1622787359 1021.0000 2021-06-04 06:14:58 1622787298 1021.0000 2021-06-04 06:13:58 1622787238 1021.0000 2021-06-04 06:12:58 1622787178 1021.0000 2021-06-04 06:11:59 1622787119 1021.0000 2021-06-04 06:10:58 1622787058 1021.0000 2021-06-04 06:09:58 1622786998 1021.0000 2021-06-04 06:08:58 1622786938 1021.0000 2021-06-04 06:07:58 1622786878 1021.0000 2021-06-04 06:06:59 1622786819 1021.0000 2021-06-04 06:05:58 1622786758 1021.0000 2021-06-04 06:04:58 1622786698 1021.0000 2021-06-04 06:03:58 1622786638 1020.9000 2021-06-04 06:02:59 1622786579 1020.9000 2021-06-04 06:01:58 1622786518 1020.9000 2021-06-04 06:00:58 1622786458 1021.0000 2021-06-04 05:59:58 1622786398 1020.9000 2021-06-04 05:58:59 1622786339 1020.8000 2021-06-04 05:57:58 1622786278 1020.9000 2021-06-04 05:56:58 1622786218 1021.0000 2021-06-04 05:55:58 1622786158 1020.9000 2021-06-04 05:54:58 1622786098 1020.9000 2021-06-04 05:53:59 1622786039 1021.0000 2021-06-04 05:52:58 1622785978 1020.9000 2021-06-04 05:51:58 1622785918 1020.9000 2021-06-04 05:50:58 1622785858 1020.9000 2021-06-04 05:49:59 1622785799 1021.0000 2021-06-04 05:48:58 1622785738 1021.0000 2021-06-04 05:47:58 1622785678 1021.0000 2021-06-04 05:46:58 1622785618 1021.0000 2021-06-04 05:45:58 1622785558 1020.9000 2021-06-04 05:44:59 1622785499 1021.0000 2021-06-04 05:43:58 1622785438 1021.0000 2021-06-04 05:42:58 1622785378 1020.9000 2021-06-04 05:41:58 1622785318 1020.9000 2021-06-04 05:40:59 1622785259 1021.0000 2021-06-04 05:39:58 1622785198 1020.9000 2021-06-04 05:38:58 1622785138 1021.0000 2021-06-04 05:37:58 1622785078 1020.9000 2021-06-04 05:36:58 1622785018 1020.8000 2021-06-04 05:35:59 1622784959 1021.0000 2021-06-04 05:34:58 1622784898 1020.9000 2021-06-04 05:33:58 1622784838 1020.9000 2021-06-04 05:32:58 1622784778 1020.9000 2021-06-04 05:31:59 1622784719 1020.9000 2021-06-04 05:30:58 1622784658 1020.9000 2021-06-04 05:29:58 1622784598 1020.9000 2021-06-04 05:28:58 1622784538 1020.9000 2021-06-04 05:27:58 1622784478 1020.8000 2021-06-04 05:26:59 1622784419 1020.9000 2021-06-04 05:25:58 1622784358 1020.9000 2021-06-04 05:24:58 1622784298 1020.9000 2021-06-04 05:23:58 1622784238 1020.8000 2021-06-04 05:22:59 1622784179 1020.8000 2021-06-04 05:21:58 1622784118 1020.8000 2021-06-04 05:20:58 1622784058 1020.9000 2021-06-04 05:19:58 1622783998 1020.8000 2021-06-04 05:18:59 1622783939 1020.8000 2021-06-04 05:17:58 1622783878 1020.8000 2021-06-04 05:16:58 1622783818 1020.9000 2021-06-04 05:15:58 1622783758 1020.8000 2021-06-04 05:14:58 1622783698 1020.8000 2021-06-04 05:13:59 1622783639 1020.9000 2021-06-04 05:12:58 1622783578 1020.9000 2021-06-04 05:11:58 1622783518 1020.9000 2021-06-04 05:10:58 1622783458 1020.9000 2021-06-04 05:09:59 1622783399 1020.9000 2021-06-04 05:08:58 1622783338 1020.9000 2021-06-04 05:07:58 1622783278 1020.9000 2021-06-04 05:06:58 1622783218 1020.9000 2021-06-04 05:05:58 1622783158 1020.8000 2021-06-04 05:04:59 1622783099 1020.9000 2021-06-04 05:03:58 1622783038 1021.0000 2021-06-04 05:02:58 1622782978 1021.0000 2021-06-04 05:01:58 1622782918 1021.0000 2021-06-04 05:00:59 1622782859 1021.0000 2021-06-04 04:59:58 1622782798 1021.1000 2021-06-04 04:58:58 1622782738 1021.0000 2021-06-04 04:57:58 1622782678 1021.0000 2021-06-04 04:56:59 1622782619 1021.1000 2021-06-04 04:55:58 1622782558 1021.0000 2021-06-04 04:54:58 1622782498 1021.1000 2021-06-04 04:53:58 1622782438 1021.0000 2021-06-04 04:52:58 1622782378 1021.0000 2021-06-04 04:51:59 1622782319 1021.0000 2021-06-04 04:50:58 1622782258 1021.1000 2021-06-04 04:49:58 1622782198 1021.0000 2021-06-04 04:48:58 1622782138 1021.0000 2021-06-04 04:47:59 1622782079 1021.1000 2021-06-04 04:46:58 1622782018 1021.0000 2021-06-04 04:45:58 1622781958 1021.1000 2021-06-04 04:44:58 1622781898 1021.0000 2021-06-04 04:43:58 1622781838 1021.0000 2021-06-04 04:42:59 1622781779 1021.0000 2021-06-04 04:41:58 1622781718 1021.0000 2021-06-04 04:40:58 1622781658 1020.9000 2021-06-04 04:39:58 1622781598 1021.0000 2021-06-04 04:38:59 1622781539 1020.9000 2021-06-04 04:37:58 1622781478 1020.9000 2021-06-04 04:36:58 1622781418 1020.9000 2021-06-04 04:35:58 1622781358 1020.9000 2021-06-04 04:34:59 1622781299 1021.0000 2021-06-04 04:33:58 1622781238 1020.9000 2021-06-04 04:32:58 1622781178 1021.0000 2021-06-04 04:31:58 1622781118 1021.0000 2021-06-04 04:30:58 1622781058 1021.0000 2021-06-04 04:29:59 1622780999 1021.0000 2021-06-04 04:28:58 1622780938 1020.9000 2021-06-04 04:27:58 1622780878 1020.8000 2021-06-04 04:26:58 1622780818 1020.9000 2021-06-04 04:25:59 1622780759 1020.8000 2021-06-04 04:24:58 1622780698 1020.8000 2021-06-04 04:23:58 1622780638 1020.8000 2021-06-04 04:22:58 1622780578 1020.8000 2021-06-04 04:21:59 1622780519 1020.8000 2021-06-04 04:20:58 1622780458 1020.8000 2021-06-04 04:19:58 1622780398 1020.8000 2021-06-04 04:18:58 1622780338 1020.9000 2021-06-04 04:17:58 1622780278 1020.8000 2021-06-04 04:16:59 1622780219 1020.8000 2021-06-04 04:15:58 1622780158 1020.9000 2021-06-04 04:14:58 1622780098 1020.7000 2021-06-04 04:13:58 1622780038 1020.7000 2021-06-04 04:12:59 1622779979 1020.7000 2021-06-04 04:11:58 1622779918 1020.7000 2021-06-04 04:10:58 1622779858 1020.7000 2021-06-04 04:09:58 1622779798 1020.7000 2021-06-04 04:08:58 1622779738 1020.7000 2021-06-04 04:07:59 1622779679 1020.6000 2021-06-04 04:06:58 1622779618 1020.7000 2021-06-04 04:05:58 1622779558 1020.7000 2021-06-04 04:04:58 1622779498 1020.6000 2021-06-04 04:03:59 1622779439 1020.6000 2021-06-04 04:02:58 1622779378 1020.5000 2021-06-04 04:01:58 1622779318 1020.6000 2021-06-04 04:00:58 1622779258 1020.5000 2021-06-04 03:59:59 1622779199 1020.5000 2021-06-04 03:58:58 1622779138 1020.5000 2021-06-04 03:57:58 1622779078 1020.6000 2021-06-04 03:56:58 1622779018 1020.6000 2021-06-04 03:55:58 1622778958 1020.6000 2021-06-04 03:54:59 1622778899 1020.6000 2021-06-04 03:53:58 1622778838 1020.6000 2021-06-04 03:52:58 1622778778 1020.6000 2021-06-04 03:51:58 1622778718 1020.5000 2021-06-04 03:50:59 1622778659 1020.5000 2021-06-04 03:49:58 1622778598 1020.5000 2021-06-04 03:48:58 1622778538 1020.5000 2021-06-04 03:47:58 1622778478 1020.5000 2021-06-04 03:46:59 1622778419 1020.5000 2021-06-04 03:45:58 1622778358 1020.5000 2021-06-04 03:44:58 1622778298 1020.5000 2021-06-04 03:43:58 1622778238 1020.5000 2021-06-04 03:42:58 1622778178 1020.5000 2021-06-04 03:41:59 1622778119 1020.5000 2021-06-04 03:40:58 1622778058 1020.5000 2021-06-04 03:39:58 1622777998 1020.5000 2021-06-04 03:38:58 1622777938 1020.5000 2021-06-04 03:37:59 1622777879 1020.5000 2021-06-04 03:36:58 1622777818 1020.5000 2021-06-04 03:35:58 1622777758 1020.6000 2021-06-04 03:34:58 1622777698 1020.6000 2021-06-04 03:33:58 1622777638 1020.6000 2021-06-04 03:32:59 1622777579 1020.5000 2021-06-04 03:31:58 1622777518 1020.6000 2021-06-04 03:30:58 1622777458 1020.6000 2021-06-04 03:29:58 1622777398 1020.6000 2021-06-04 03:28:59 1622777339 1020.5000 2021-06-04 03:27:58 1622777278 1020.5000 2021-06-04 03:26:58 1622777218 1020.5000 2021-06-04 03:25:58 1622777158 1020.5000 2021-06-04 03:24:58 1622777098 1020.5000 2021-06-04 03:23:58 1622777038 1020.6000 2021-06-04 03:22:58 1622776978 1020.5000 2021-06-04 03:21:58 1622776918 1020.5000 2021-06-04 03:20:58 1622776858 1020.5000 2021-06-04 03:19:59 1622776799 1020.6000 2021-06-04 03:18:58 1622776738 1020.6000 2021-06-04 03:17:58 1622776678 1020.5000 2021-06-04 03:16:58 1622776618 1020.5000 2021-06-04 03:15:59 1622776559 1020.5000 2021-06-04 03:14:58 1622776498 1020.5000 2021-06-04 03:13:58 1622776438 1020.6000 2021-06-04 03:12:58 1622776378 1020.5000 2021-06-04 03:11:58 1622776318 1020.6000 2021-06-04 03:10:59 1622776259 1020.5000 2021-06-04 03:09:58 1622776198 1020.5000 2021-06-04 03:08:58 1622776138 1020.4000 2021-06-04 03:07:58 1622776078 1020.4000 2021-06-04 03:06:59 1622776019 1020.5000 2021-06-04 03:05:58 1622775958 1020.4000 2021-06-04 03:04:58 1622775898 1020.4000 2021-06-04 03:03:58 1622775838 1020.4000 2021-06-04 03:02:58 1622775778 1020.4000 2021-06-04 03:01:59 1622775719 1020.4000 2021-06-04 03:00:58 1622775658 1020.4000 2021-06-04 02:59:58 1622775598 1020.4000 2021-06-04 02:58:58 1622775538 1020.4000 2021-06-04 02:57:59 1622775479 1020.4000 2021-06-04 02:56:58 1622775418 1020.4000 2021-06-04 02:55:58 1622775358 1020.4000 2021-06-04 02:54:58 1622775298 1020.3000 2021-06-04 02:53:59 1622775239 1020.4000 2021-06-04 02:52:58 1622775178 1020.4000 2021-06-04 02:51:58 1622775118 1020.3000 2021-06-04 02:50:58 1622775058 1020.3000 2021-06-04 02:49:58 1622774998 1020.3000 2021-06-04 02:48:59 1622774939 1020.3000 2021-06-04 02:47:58 1622774878 1020.2000 2021-06-04 02:46:58 1622774818 1020.2000 2021-06-04 02:45:58 1622774758 1020.3000 2021-06-04 02:44:59 1622774699 1020.3000 2021-06-04 02:43:58 1622774638 1020.3000 2021-06-04 02:42:58 1622774578 1020.3000 2021-06-04 02:41:58 1622774518 1020.3000 2021-06-04 02:40:59 1622774459 1020.3000 2021-06-04 02:39:58 1622774398 1020.3000 2021-06-04 02:38:58 1622774338 1020.3000 2021-06-04 02:37:58 1622774278 1020.3000 2021-06-04 02:36:58 1622774218 1020.3000 2021-06-04 02:35:59 1622774159 1020.2000 2021-06-04 02:34:58 1622774098 1020.3000 2021-06-04 02:33:58 1622774038 1020.3000 2021-06-04 02:32:58 1622773978 1020.2000 2021-06-04 02:31:59 1622773919 1020.3000 2021-06-04 02:30:58 1622773858 1020.2000 2021-06-04 02:29:58 1622773798 1020.3000 2021-06-04 02:28:58 1622773738 1020.3000 2021-06-04 02:27:58 1622773678 1020.2000 2021-06-04 02:26:59 1622773619 1020.3000 2021-06-04 02:25:58 1622773558 1020.3000 2021-06-04 02:24:58 1622773498 1020.3000 2021-06-04 02:23:58 1622773438 1020.3000 2021-06-04 02:22:59 1622773379 1020.3000 2021-06-04 02:21:58 1622773318 1020.3000 2021-06-04 02:20:58 1622773258 1020.2000 2021-06-04 02:19:58 1622773198 1020.3000 2021-06-04 02:18:59 1622773139 1020.3000 2021-06-04 02:17:58 1622773078 1020.3000 2021-06-04 02:16:58 1622773018 1020.3000 2021-06-04 02:15:58 1622772958 1020.3000 2021-06-04 02:14:58 1622772898 1020.2000 2021-06-04 02:13:59 1622772839 1020.2000 2021-06-04 02:12:58 1622772778 1020.3000 2021-06-04 02:11:58 1622772718 1020.2000 2021-06-04 02:10:58 1622772658 1020.2000 2021-06-04 02:09:59 1622772599 1020.2000 2021-06-04 02:08:58 1622772538 1020.2000 2021-06-04 02:07:58 1622772478 1020.2000 2021-06-04 02:06:58 1622772418 1020.1000 2021-06-04 02:05:59 1622772359 1020.2000 2021-06-04 02:04:58 1622772298 1020.2000 2021-06-04 02:03:58 1622772238 1020.2000 2021-06-04 02:02:58 1622772178 1020.2000 2021-06-04 02:01:58 1622772118 1020.2000 2021-06-04 02:00:59 1622772059 1020.2000 2021-06-04 01:59:58 1622771998 1020.1000 2021-06-04 01:58:58 1622771938 1020.2000 2021-06-04 01:57:58 1622771878 1020.1000 2021-06-04 01:56:59 1622771819 1020.2000 2021-06-04 01:55:58 1622771758 1020.2000 2021-06-04 01:54:58 1622771698 1020.2000 2021-06-04 01:53:58 1622771638 1020.1000 2021-06-04 01:52:58 1622771578 1020.1000 2021-06-04 01:51:59 1622771519 1020.2000 2021-06-04 01:50:58 1622771458 1020.1000 2021-06-04 01:49:58 1622771398 1020.2000 2021-06-04 01:48:58 1622771338 1020.1000 2021-06-04 01:47:59 1622771279 1020.1000 2021-06-04 01:46:58 1622771218 1020.2000 2021-06-04 01:45:58 1622771158 1020.2000 2021-06-04 01:44:58 1622771098 1020.1000 2021-06-04 01:43:59 1622771039 1020.1000 2021-06-04 01:42:58 1622770978 1020.2000 2021-06-04 01:41:58 1622770918 1020.2000 2021-06-04 01:40:58 1622770858 1020.2000 2021-06-04 01:39:58 1622770798 1020.1000 2021-06-04 01:38:59 1622770739 1020.1000 2021-06-04 01:37:58 1622770678 1020.1000 2021-06-04 01:36:58 1622770618 1020.2000 2021-06-04 01:35:58 1622770558 1020.1000 2021-06-04 01:34:59 1622770499 1020.2000 2021-06-04 01:33:58 1622770438 1020.2000 2021-06-04 01:32:58 1622770378 1020.2000 2021-06-04 01:31:58 1622770318 1020.1000 2021-06-04 01:30:58 1622770258 1020.1000 2021-06-04 01:29:59 1622770199 1020.2000 2021-06-04 01:28:58 1622770138 1020.2000 2021-06-04 01:27:58 1622770078 1020.2000 2021-06-04 01:26:58 1622770018 1020.1000 2021-06-04 01:25:59 1622769959 1020.1000 2021-06-04 01:24:58 1622769898 1020.1000 2021-06-04 01:23:58 1622769838 1020.1000 2021-06-04 01:22:58 1622769778 1020.2000 2021-06-04 01:21:59 1622769719 1020.1000 2021-06-04 01:20:58 1622769658 1020.1000 2021-06-04 01:19:58 1622769598 1020.1000 2021-06-04 01:18:58 1622769538 1020.1000 2021-06-04 01:17:58 1622769478 1020.1000 2021-06-04 01:16:59 1622769419 1020.1000 2021-06-04 01:15:58 1622769358 1020.0000 2021-06-04 01:14:58 1622769298 1020.1000 2021-06-04 01:13:58 1622769238 1020.0000 2021-06-04 01:12:59 1622769179 1020.1000 2021-06-04 01:11:58 1622769118 1020.1000 2021-06-04 01:10:58 1622769058 1020.1000 2021-06-04 01:09:58 1622768998 1020.1000 2021-06-04 01:08:58 1622768938 1020.1000 2021-06-04 01:07:59 1622768879 1020.1000 2021-06-04 01:06:58 1622768818 1020.1000 2021-06-04 01:05:58 1622768758 1020.2000 2021-06-04 01:04:58 1622768698 1020.1000 2021-06-04 01:03:59 1622768639 1020.1000 2021-06-04 01:02:58 1622768578 1020.1000 2021-06-04 01:01:58 1622768518 1020.2000 2021-06-04 01:00:58 1622768458 1020.1000 2021-06-04 00:59:59 1622768399 1020.1000 2021-06-04 00:58:58 1622768338 1020.1000 2021-06-04 00:57:58 1622768278 1020.1000 2021-06-04 00:56:58 1622768218 1020.1000 2021-06-04 00:55:58 1622768158 1020.1000 2021-06-04 00:54:59 1622768099 1020.1000 2021-06-04 00:53:58 1622768038 1020.1000 2021-06-04 00:52:58 1622767978 1020.1000 2021-06-04 00:51:58 1622767918 1020.2000 2021-06-04 00:50:59 1622767859 1020.2000 2021-06-04 00:49:58 1622767798 1020.2000 2021-06-04 00:48:58 1622767738 1020.1000 2021-06-04 00:47:58 1622767678 1020.1000 2021-06-04 00:46:59 1622767619 1020.1000 2021-06-04 00:45:58 1622767558 1020.1000 2021-06-04 00:44:58 1622767498 1020.1000 2021-06-04 00:43:58 1622767438 1020.0000 2021-06-04 00:42:59 1622767379 1020.1000 2021-06-04 00:41:58 1622767318 1020.2000 2021-06-04 00:40:58 1622767258 1020.1000 2021-06-04 00:39:58 1622767198 1020.1000 2021-06-04 00:38:58 1622767138 1020.1000 2021-06-04 00:37:59 1622767079 1020.1000 2021-06-04 00:36:58 1622767018 1020.1000 2021-06-04 00:35:58 1622766958 1020.1000 2021-06-04 00:34:58 1622766898 1020.1000 2021-06-04 00:33:59 1622766839 1020.1000 2021-06-04 00:32:58 1622766778 1020.1000 2021-06-04 00:31:58 1622766718 1020.1000 2021-06-04 00:30:58 1622766658 1020.1000 2021-06-04 00:29:58 1622766598 1020.1000 2021-06-04 00:28:59 1622766539 1020.1000 2021-06-04 00:27:58 1622766478 1020.1000 2021-06-04 00:26:58 1622766418 1020.1000 2021-06-04 00:25:58 1622766358 1020.1000 2021-06-04 00:24:59 1622766299 1020.1000 2021-06-04 00:23:58 1622766238 1020.1000 2021-06-04 00:22:58 1622766178 1020.1000 2021-06-04 00:21:58 1622766118 1020.1000 2021-06-04 00:20:59 1622766059 1020.1000 2021-06-04 00:19:58 1622765998 1020.1000 2021-06-04 00:18:58 1622765938 1020.1000 2021-06-04 00:17:58 1622765878 1020.1000 2021-06-04 00:16:58 1622765818 1020.1000 2021-06-04 00:15:59 1622765759 1020.1000 2021-06-04 00:14:58 1622765698 1020.1000 2021-06-04 00:13:58 1622765638 1020.1000 2021-06-04 00:12:58 1622765578 1020.2000 2021-06-04 00:11:59 1622765519 1020.2000 2021-06-04 00:10:58 1622765458 1020.2000 2021-06-04 00:09:58 1622765398 1020.2000 2021-06-04 00:08:58 1622765338 1020.2000 2021-06-04 00:07:59 1622765279 1020.2000 2021-06-04 00:06:58 1622765218 1020.2000 2021-06-04 00:05:58 1622765158 1020.1000 2021-06-04 00:04:58 1622765098 1020.1000 2021-06-04 00:03:58 1622765038 1020.2000 2021-06-04 00:02:59 1622764979 1020.2000 2021-06-04 00:01:59 1622764919 1020.1000 2021-06-04 00:00:58 1622764858 1020.1000