#Date Unixtime Value #------------------------------------------------- 2021-06-03 23:59:58 1622764798 1020.1000 2021-06-03 23:58:58 1622764738 1020.1000 2021-06-03 23:57:59 1622764679 1020.1000 2021-06-03 23:56:58 1622764618 1020.1000 2021-06-03 23:55:58 1622764558 1020.2000 2021-06-03 23:54:58 1622764498 1020.1000 2021-06-03 23:53:58 1622764438 1020.1000 2021-06-03 23:52:59 1622764379 1020.1000 2021-06-03 23:51:58 1622764318 1020.1000 2021-06-03 23:50:58 1622764258 1020.1000 2021-06-03 23:49:58 1622764198 1020.0000 2021-06-03 23:48:59 1622764139 1020.1000 2021-06-03 23:47:58 1622764078 1020.1000 2021-06-03 23:46:58 1622764018 1020.1000 2021-06-03 23:45:58 1622763958 1020.1000 2021-06-03 23:44:59 1622763899 1020.0000 2021-06-03 23:43:58 1622763838 1020.1000 2021-06-03 23:42:58 1622763778 1020.1000 2021-06-03 23:41:58 1622763718 1020.0000 2021-06-03 23:40:58 1622763658 1020.0000 2021-06-03 23:39:59 1622763599 1020.0000 2021-06-03 23:38:58 1622763538 1020.1000 2021-06-03 23:37:58 1622763478 1020.1000 2021-06-03 23:36:58 1622763418 1020.0000 2021-06-03 23:35:59 1622763359 1020.1000 2021-06-03 23:34:58 1622763298 1020.1000 2021-06-03 23:33:58 1622763238 1020.0000 2021-06-03 23:32:58 1622763178 1020.0000 2021-06-03 23:31:59 1622763119 1020.1000 2021-06-03 23:30:58 1622763058 1020.0000 2021-06-03 23:29:58 1622762998 1020.1000 2021-06-03 23:28:58 1622762938 1020.1000 2021-06-03 23:27:58 1622762878 1020.1000 2021-06-03 23:26:59 1622762819 1020.1000 2021-06-03 23:25:58 1622762758 1020.1000 2021-06-03 23:24:58 1622762698 1020.1000 2021-06-03 23:23:58 1622762638 1020.1000 2021-06-03 23:22:59 1622762579 1020.1000 2021-06-03 23:21:58 1622762518 1020.1000 2021-06-03 23:20:58 1622762458 1020.1000 2021-06-03 23:19:58 1622762398 1020.2000 2021-06-03 23:18:58 1622762338 1020.1000 2021-06-03 23:17:59 1622762279 1020.1000 2021-06-03 23:16:58 1622762218 1020.1000 2021-06-03 23:15:58 1622762158 1020.1000 2021-06-03 23:14:58 1622762098 1020.2000 2021-06-03 23:13:59 1622762039 1020.1000 2021-06-03 23:12:58 1622761978 1020.2000 2021-06-03 23:11:58 1622761918 1020.2000 2021-06-03 23:10:58 1622761858 1020.2000 2021-06-03 23:09:59 1622761799 1020.2000 2021-06-03 23:08:58 1622761738 1020.2000 2021-06-03 23:07:58 1622761678 1020.3000 2021-06-03 23:06:58 1622761618 1020.2000 2021-06-03 23:05:59 1622761559 1020.2000 2021-06-03 23:04:58 1622761498 1020.2000 2021-06-03 23:03:58 1622761438 1020.2000 2021-06-03 23:02:58 1622761378 1020.2000 2021-06-03 23:01:58 1622761318 1020.2000 2021-06-03 23:00:59 1622761259 1020.2000 2021-06-03 22:59:58 1622761198 1020.2000 2021-06-03 22:58:58 1622761138 1020.2000 2021-06-03 22:57:58 1622761078 1020.1000 2021-06-03 22:56:59 1622761019 1020.2000 2021-06-03 22:55:58 1622760958 1020.1000 2021-06-03 22:54:58 1622760898 1020.2000 2021-06-03 22:53:58 1622760838 1020.1000 2021-06-03 22:52:59 1622760779 1020.2000 2021-06-03 22:51:58 1622760718 1020.2000 2021-06-03 22:50:58 1622760658 1020.1000 2021-06-03 22:49:58 1622760598 1020.1000 2021-06-03 22:48:58 1622760538 1020.1000 2021-06-03 22:47:59 1622760479 1020.2000 2021-06-03 22:46:58 1622760418 1020.1000 2021-06-03 22:45:58 1622760358 1020.1000 2021-06-03 22:44:58 1622760298 1020.1000 2021-06-03 22:43:59 1622760239 1020.2000 2021-06-03 22:42:58 1622760178 1020.1000 2021-06-03 22:41:58 1622760118 1020.1000 2021-06-03 22:40:58 1622760058 1020.1000 2021-06-03 22:39:58 1622759998 1020.1000 2021-06-03 22:38:59 1622759939 1020.0000 2021-06-03 22:37:58 1622759878 1020.0000 2021-06-03 22:36:58 1622759818 1020.0000 2021-06-03 22:35:58 1622759758 1020.0000 2021-06-03 22:34:59 1622759699 1020.0000 2021-06-03 22:33:58 1622759638 1020.0000 2021-06-03 22:32:58 1622759578 1020.0000 2021-06-03 22:31:58 1622759518 1019.9000 2021-06-03 22:30:59 1622759459 1019.9000 2021-06-03 22:29:58 1622759398 1019.9000 2021-06-03 22:28:58 1622759338 1020.0000 2021-06-03 22:27:58 1622759278 1019.9000 2021-06-03 22:26:58 1622759218 1019.9000 2021-06-03 22:25:59 1622759159 1020.0000 2021-06-03 22:24:58 1622759098 1020.0000 2021-06-03 22:23:58 1622759038 1019.9000 2021-06-03 22:22:58 1622758978 1019.9000 2021-06-03 22:21:59 1622758919 1020.0000 2021-06-03 22:20:58 1622758858 1020.0000 2021-06-03 22:19:58 1622758798 1019.9000 2021-06-03 22:18:58 1622758738 1019.9000 2021-06-03 22:17:59 1622758679 1019.9000 2021-06-03 22:16:58 1622758618 1019.9000 2021-06-03 22:15:58 1622758558 1019.9000 2021-06-03 22:14:58 1622758498 1019.8000 2021-06-03 22:13:59 1622758439 1020.0000 2021-06-03 22:12:58 1622758378 1019.9000 2021-06-03 22:11:58 1622758318 1019.9000 2021-06-03 22:10:58 1622758258 1019.9000 2021-06-03 22:09:59 1622758199 1020.0000 2021-06-03 22:08:58 1622758138 1019.9000 2021-06-03 22:07:58 1622758078 1020.0000 2021-06-03 22:06:58 1622758018 1020.0000 2021-06-03 22:05:58 1622757958 1019.9000 2021-06-03 22:04:59 1622757899 1019.9000 2021-06-03 22:03:58 1622757838 1019.9000 2021-06-03 22:02:58 1622757778 1019.9000 2021-06-03 22:01:59 1622757719 1020.0000 2021-06-03 22:00:58 1622757658 1019.9000 2021-06-03 21:59:58 1622757598 1019.9000 2021-06-03 21:58:58 1622757538 1019.8000 2021-06-03 21:57:59 1622757479 1019.9000 2021-06-03 21:56:58 1622757418 1019.9000 2021-06-03 21:55:58 1622757358 1019.9000 2021-06-03 21:54:58 1622757298 1019.8000 2021-06-03 21:53:58 1622757238 1019.9000 2021-06-03 21:52:59 1622757179 1019.8000 2021-06-03 21:51:58 1622757118 1019.8000 2021-06-03 21:50:58 1622757058 1019.8000 2021-06-03 21:49:58 1622756998 1019.8000 2021-06-03 21:48:59 1622756939 1019.8000 2021-06-03 21:47:58 1622756878 1019.8000 2021-06-03 21:46:58 1622756818 1019.9000 2021-06-03 21:45:58 1622756758 1019.9000 2021-06-03 21:44:58 1622756698 1019.9000 2021-06-03 21:43:59 1622756639 1019.9000 2021-06-03 21:42:58 1622756578 1019.8000 2021-06-03 21:41:58 1622756518 1019.8000 2021-06-03 21:40:59 1622756459 1019.8000 2021-06-03 21:39:58 1622756398 1019.9000 2021-06-03 21:38:58 1622756338 1019.9000 2021-06-03 21:37:58 1622756278 1019.9000 2021-06-03 21:36:59 1622756219 1019.9000 2021-06-03 21:35:58 1622756158 1019.9000 2021-06-03 21:34:58 1622756098 1019.9000 2021-06-03 21:33:58 1622756038 1020.0000 2021-06-03 21:32:58 1622755978 1020.0000 2021-06-03 21:31:59 1622755919 1020.0000 2021-06-03 21:30:58 1622755858 1020.0000 2021-06-03 21:29:58 1622755798 1020.0000 2021-06-03 21:28:58 1622755738 1020.0000 2021-06-03 21:27:59 1622755679 1020.0000 2021-06-03 21:26:58 1622755618 1019.9000 2021-06-03 21:25:58 1622755558 1019.9000 2021-06-03 21:24:58 1622755498 1019.9000 2021-06-03 21:23:58 1622755438 1019.9000 2021-06-03 21:22:59 1622755379 1019.8000 2021-06-03 21:21:58 1622755318 1019.9000 2021-06-03 21:20:58 1622755258 1019.8000 2021-06-03 21:19:59 1622755199 1019.8000 2021-06-03 21:18:58 1622755138 1019.8000 2021-06-03 21:17:58 1622755078 1019.8000 2021-06-03 21:16:58 1622755018 1019.9000 2021-06-03 21:15:58 1622754958 1019.9000 2021-06-03 21:14:59 1622754899 1019.9000 2021-06-03 21:13:58 1622754838 1019.9000 2021-06-03 21:12:58 1622754778 1019.9000 2021-06-03 21:11:58 1622754718 1019.9000 2021-06-03 21:10:59 1622754659 1019.9000 2021-06-03 21:09:58 1622754598 1019.9000 2021-06-03 21:08:58 1622754538 1019.9000 2021-06-03 21:07:58 1622754478 1019.8000 2021-06-03 21:06:59 1622754419 1019.9000 2021-06-03 21:05:58 1622754358 1019.9000 2021-06-03 21:04:58 1622754298 1019.9000 2021-06-03 21:03:58 1622754238 1020.0000 2021-06-03 21:02:58 1622754178 1019.9000 2021-06-03 21:01:59 1622754119 1019.9000 2021-06-03 21:00:58 1622754058 1020.0000 2021-06-03 20:59:58 1622753998 1019.9000 2021-06-03 20:58:59 1622753939 1019.9000 2021-06-03 20:57:58 1622753878 1019.9000 2021-06-03 20:56:58 1622753818 1019.9000 2021-06-03 20:55:58 1622753758 1019.9000 2021-06-03 20:54:58 1622753698 1019.9000 2021-06-03 20:53:59 1622753639 1020.0000 2021-06-03 20:52:58 1622753578 1020.0000 2021-06-03 20:51:58 1622753518 1019.9000 2021-06-03 20:50:58 1622753458 1019.9000 2021-06-03 20:49:59 1622753399 1019.9000 2021-06-03 20:48:58 1622753338 1020.0000 2021-06-03 20:47:58 1622753278 1019.9000 2021-06-03 20:46:58 1622753218 1019.9000 2021-06-03 20:45:59 1622753159 1019.9000 2021-06-03 20:44:58 1622753098 1020.0000 2021-06-03 20:43:58 1622753038 1020.0000 2021-06-03 20:42:58 1622752978 1020.0000 2021-06-03 20:41:58 1622752918 1020.0000 2021-06-03 20:40:59 1622752859 1019.9000 2021-06-03 20:39:58 1622752798 1019.9000 2021-06-03 20:38:58 1622752738 1019.9000 2021-06-03 20:37:59 1622752679 1019.9000 2021-06-03 20:36:58 1622752618 1019.9000 2021-06-03 20:35:58 1622752558 1019.9000 2021-06-03 20:34:58 1622752498 1019.8000 2021-06-03 20:33:58 1622752438 1019.8000 2021-06-03 20:32:59 1622752379 1019.8000 2021-06-03 20:31:58 1622752318 1019.8000 2021-06-03 20:30:58 1622752258 1019.8000 2021-06-03 20:29:58 1622752198 1019.8000 2021-06-03 20:28:59 1622752139 1019.8000 2021-06-03 20:27:58 1622752078 1019.9000 2021-06-03 20:26:58 1622752018 1019.8000 2021-06-03 20:25:58 1622751958 1019.8000 2021-06-03 20:24:59 1622751899 1019.9000 2021-06-03 20:23:58 1622751838 1019.8000 2021-06-03 20:22:58 1622751778 1019.8000 2021-06-03 20:21:58 1622751718 1019.8000 2021-06-03 20:20:58 1622751658 1019.8000 2021-06-03 20:19:59 1622751599 1019.8000 2021-06-03 20:18:59 1622751539 1019.8000 2021-06-03 20:17:58 1622751478 1019.8000 2021-06-03 20:16:58 1622751418 1019.8000 2021-06-03 20:15:58 1622751358 1019.8000 2021-06-03 20:14:58 1622751298 1019.7000 2021-06-03 20:13:59 1622751239 1019.7000 2021-06-03 20:12:58 1622751178 1019.8000 2021-06-03 20:11:58 1622751118 1019.7000 2021-06-03 20:10:58 1622751058 1019.7000 2021-06-03 20:09:59 1622750999 1019.7000 2021-06-03 20:08:58 1622750938 1019.7000 2021-06-03 20:07:58 1622750878 1019.7000 2021-06-03 20:06:58 1622750818 1019.7000 2021-06-03 20:05:59 1622750759 1019.7000 2021-06-03 20:04:58 1622750698 1019.7000 2021-06-03 20:03:58 1622750638 1019.7000 2021-06-03 20:02:58 1622750578 1019.8000 2021-06-03 20:01:58 1622750518 1019.7000 2021-06-03 20:00:59 1622750459 1019.7000 2021-06-03 19:59:58 1622750398 1019.7000 2021-06-03 19:58:58 1622750338 1019.7000 2021-06-03 19:57:58 1622750278 1019.7000 2021-06-03 19:56:59 1622750219 1019.7000 2021-06-03 19:55:58 1622750158 1019.7000 2021-06-03 19:54:58 1622750098 1019.6000 2021-06-03 19:53:58 1622750038 1019.7000 2021-06-03 19:52:58 1622749978 1019.7000 2021-06-03 19:51:59 1622749919 1019.7000 2021-06-03 19:50:58 1622749858 1019.6000 2021-06-03 19:49:58 1622749798 1019.6000 2021-06-03 19:48:58 1622749738 1019.6000 2021-06-03 19:47:59 1622749679 1019.6000 2021-06-03 19:46:58 1622749618 1019.6000 2021-06-03 19:45:58 1622749558 1019.6000 2021-06-03 19:44:58 1622749498 1019.6000 2021-06-03 19:43:59 1622749439 1019.6000 2021-06-03 19:42:58 1622749378 1019.6000 2021-06-03 19:41:58 1622749318 1019.5000 2021-06-03 19:40:58 1622749258 1019.6000 2021-06-03 19:39:58 1622749198 1019.6000 2021-06-03 19:38:59 1622749139 1019.5000 2021-06-03 19:37:58 1622749078 1019.5000 2021-06-03 19:36:58 1622749018 1019.5000 2021-06-03 19:35:59 1622748959 1019.5000 2021-06-03 19:34:58 1622748898 1019.5000 2021-06-03 19:33:58 1622748838 1019.5000 2021-06-03 19:32:58 1622748778 1019.5000 2021-06-03 19:31:58 1622748718 1019.5000 2021-06-03 19:30:59 1622748659 1019.5000 2021-06-03 19:29:58 1622748598 1019.4000 2021-06-03 19:28:58 1622748538 1019.5000 2021-06-03 19:27:58 1622748478 1019.5000 2021-06-03 19:26:59 1622748419 1019.5000 2021-06-03 19:25:58 1622748358 1019.6000 2021-06-03 19:24:58 1622748298 1019.5000 2021-06-03 19:23:58 1622748238 1019.4000 2021-06-03 19:22:58 1622748178 1019.5000 2021-06-03 19:21:59 1622748119 1019.4000 2021-06-03 19:20:58 1622748058 1019.4000 2021-06-03 19:19:58 1622747998 1019.4000 2021-06-03 19:18:58 1622747938 1019.4000 2021-06-03 19:17:59 1622747879 1019.4000 2021-06-03 19:16:58 1622747818 1019.3000 2021-06-03 19:15:58 1622747758 1019.3000 2021-06-03 19:14:59 1622747699 1019.3000 2021-06-03 19:13:58 1622747638 1019.3000 2021-06-03 19:12:58 1622747578 1019.3000 2021-06-03 19:11:58 1622747518 1019.3000 2021-06-03 19:10:59 1622747459 1019.3000 2021-06-03 19:09:58 1622747398 1019.3000 2021-06-03 19:08:58 1622747338 1019.3000 2021-06-03 19:07:58 1622747278 1019.3000 2021-06-03 19:06:58 1622747218 1019.3000 2021-06-03 19:05:59 1622747159 1019.3000 2021-06-03 19:04:58 1622747098 1019.3000 2021-06-03 19:03:58 1622747038 1019.3000 2021-06-03 19:02:58 1622746978 1019.3000 2021-06-03 19:01:59 1622746919 1019.3000 2021-06-03 19:00:58 1622746858 1019.2000 2021-06-03 18:59:58 1622746798 1019.2000 2021-06-03 18:58:58 1622746738 1019.2000 2021-06-03 18:57:58 1622746678 1019.3000 2021-06-03 18:56:59 1622746619 1019.2000 2021-06-03 18:55:58 1622746558 1019.3000 2021-06-03 18:54:58 1622746498 1019.2000 2021-06-03 18:53:58 1622746438 1019.3000 2021-06-03 18:52:59 1622746379 1019.3000 2021-06-03 18:51:58 1622746318 1019.2000 2021-06-03 18:50:58 1622746258 1019.3000 2021-06-03 18:49:58 1622746198 1019.3000 2021-06-03 18:48:59 1622746139 1019.3000 2021-06-03 18:47:58 1622746078 1019.3000 2021-06-03 18:46:58 1622746018 1019.3000 2021-06-03 18:45:58 1622745958 1019.3000 2021-06-03 18:44:59 1622745899 1019.3000 2021-06-03 18:43:58 1622745838 1019.2000 2021-06-03 18:42:58 1622745778 1019.2000 2021-06-03 18:41:58 1622745718 1019.2000 2021-06-03 18:40:59 1622745659 1019.2000 2021-06-03 18:39:58 1622745598 1019.1000 2021-06-03 18:38:58 1622745538 1019.2000 2021-06-03 18:37:58 1622745478 1019.2000 2021-06-03 18:36:58 1622745418 1019.2000 2021-06-03 18:35:59 1622745359 1019.3000 2021-06-03 18:34:58 1622745298 1019.2000 2021-06-03 18:33:58 1622745238 1019.1000 2021-06-03 18:32:59 1622745179 1019.2000 2021-06-03 18:31:58 1622745118 1019.2000 2021-06-03 18:30:58 1622745058 1019.1000 2021-06-03 18:29:58 1622744998 1019.1000 2021-06-03 18:28:58 1622744938 1019.2000 2021-06-03 18:27:59 1622744879 1019.1000 2021-06-03 18:26:58 1622744818 1019.1000 2021-06-03 18:25:58 1622744758 1019.1000 2021-06-03 18:24:58 1622744698 1019.2000 2021-06-03 18:23:59 1622744639 1019.1000 2021-06-03 18:22:58 1622744578 1019.2000 2021-06-03 18:21:58 1622744518 1019.2000 2021-06-03 18:20:58 1622744458 1019.2000 2021-06-03 18:19:59 1622744399 1019.2000 2021-06-03 18:18:58 1622744338 1019.1000 2021-06-03 18:17:58 1622744278 1019.2000 2021-06-03 18:16:58 1622744218 1019.1000 2021-06-03 18:15:58 1622744158 1019.2000 2021-06-03 18:14:59 1622744099 1019.1000 2021-06-03 18:13:58 1622744038 1019.2000 2021-06-03 18:12:58 1622743978 1019.1000 2021-06-03 18:11:59 1622743919 1019.2000 2021-06-03 18:10:58 1622743858 1019.1000 2021-06-03 18:09:58 1622743798 1019.2000 2021-06-03 18:08:58 1622743738 1019.2000 2021-06-03 18:07:59 1622743679 1019.2000 2021-06-03 18:06:58 1622743618 1019.2000 2021-06-03 18:05:58 1622743558 1019.2000 2021-06-03 18:04:58 1622743498 1019.2000 2021-06-03 18:03:58 1622743438 1019.2000 2021-06-03 18:02:59 1622743379 1019.2000 2021-06-03 18:01:58 1622743318 1019.2000 2021-06-03 18:00:58 1622743258 1019.1000 2021-06-03 17:59:58 1622743198 1019.1000 2021-06-03 17:58:59 1622743139 1019.2000 2021-06-03 17:57:58 1622743078 1019.2000 2021-06-03 17:56:58 1622743018 1019.2000 2021-06-03 17:55:58 1622742958 1019.2000 2021-06-03 17:54:58 1622742898 1019.2000 2021-06-03 17:53:59 1622742839 1019.2000 2021-06-03 17:52:58 1622742778 1019.1000 2021-06-03 17:51:58 1622742718 1019.2000 2021-06-03 17:50:59 1622742659 1019.1000 2021-06-03 17:49:58 1622742598 1019.2000 2021-06-03 17:48:58 1622742538 1019.1000 2021-06-03 17:47:58 1622742478 1019.2000 2021-06-03 17:46:59 1622742419 1019.1000 2021-06-03 17:45:58 1622742358 1019.1000 2021-06-03 17:44:58 1622742298 1019.1000 2021-06-03 17:43:58 1622742238 1019.1000 2021-06-03 17:42:58 1622742178 1019.1000 2021-06-03 17:41:59 1622742119 1019.1000 2021-06-03 17:40:58 1622742058 1019.2000 2021-06-03 17:39:58 1622741998 1019.0000 2021-06-03 17:38:58 1622741938 1019.1000 2021-06-03 17:37:59 1622741879 1019.0000 2021-06-03 17:36:58 1622741818 1019.1000 2021-06-03 17:35:58 1622741758 1019.1000 2021-06-03 17:34:58 1622741698 1019.1000 2021-06-03 17:33:58 1622741638 1019.0000 2021-06-03 17:32:59 1622741579 1019.1000 2021-06-03 17:31:58 1622741518 1019.0000 2021-06-03 17:30:58 1622741458 1019.0000 2021-06-03 17:29:59 1622741399 1019.0000 2021-06-03 17:28:58 1622741338 1019.0000 2021-06-03 17:27:58 1622741278 1019.0000 2021-06-03 17:26:58 1622741218 1019.1000 2021-06-03 17:25:58 1622741158 1019.0000 2021-06-03 17:24:59 1622741099 1019.0000 2021-06-03 17:23:58 1622741038 1019.0000 2021-06-03 17:22:58 1622740978 1019.0000 2021-06-03 17:21:58 1622740918 1019.0000 2021-06-03 17:20:59 1622740859 1019.0000 2021-06-03 17:19:58 1622740798 1019.0000 2021-06-03 17:18:58 1622740738 1018.9000 2021-06-03 17:17:58 1622740678 1018.9000 2021-06-03 17:16:59 1622740619 1018.9000 2021-06-03 17:15:58 1622740558 1019.0000 2021-06-03 17:14:58 1622740498 1018.9000 2021-06-03 17:13:58 1622740438 1018.9000 2021-06-03 17:12:58 1622740378 1018.9000 2021-06-03 17:11:59 1622740319 1018.9000 2021-06-03 17:10:58 1622740258 1018.9000 2021-06-03 17:09:58 1622740198 1018.9000 2021-06-03 17:08:58 1622740138 1018.9000 2021-06-03 17:07:59 1622740079 1019.0000 2021-06-03 17:06:58 1622740018 1019.0000 2021-06-03 17:05:58 1622739958 1019.0000 2021-06-03 17:04:58 1622739898 1018.9000 2021-06-03 17:03:59 1622739839 1019.0000 2021-06-03 17:02:58 1622739778 1019.0000 2021-06-03 17:01:58 1622739718 1018.9000 2021-06-03 17:00:58 1622739658 1018.9000 2021-06-03 16:59:59 1622739599 1018.9000 2021-06-03 16:58:58 1622739538 1018.9000 2021-06-03 16:57:58 1622739478 1018.8000 2021-06-03 16:56:58 1622739418 1018.9000 2021-06-03 16:55:58 1622739358 1018.8000 2021-06-03 16:54:59 1622739299 1018.9000 2021-06-03 16:53:58 1622739238 1018.8000 2021-06-03 16:52:58 1622739178 1018.9000 2021-06-03 16:51:58 1622739118 1018.8000 2021-06-03 16:50:59 1622739059 1018.8000 2021-06-03 16:49:58 1622738998 1018.8000 2021-06-03 16:48:58 1622738938 1018.8000 2021-06-03 16:47:59 1622738879 1018.8000 2021-06-03 16:46:58 1622738818 1018.8000 2021-06-03 16:45:58 1622738758 1018.9000 2021-06-03 16:44:58 1622738698 1018.9000 2021-06-03 16:43:58 1622738638 1018.9000 2021-06-03 16:42:59 1622738579 1018.8000 2021-06-03 16:41:58 1622738518 1018.8000 2021-06-03 16:40:58 1622738458 1018.9000 2021-06-03 16:39:58 1622738398 1018.8000 2021-06-03 16:38:59 1622738339 1018.8000 2021-06-03 16:37:58 1622738278 1018.8000 2021-06-03 16:36:58 1622738218 1018.8000 2021-06-03 16:35:58 1622738158 1018.9000 2021-06-03 16:34:59 1622738099 1018.8000 2021-06-03 16:33:58 1622738038 1018.8000 2021-06-03 16:32:58 1622737978 1018.8000 2021-06-03 16:31:58 1622737918 1018.7000 2021-06-03 16:30:58 1622737858 1018.8000 2021-06-03 16:29:59 1622737799 1018.8000 2021-06-03 16:28:58 1622737738 1018.8000 2021-06-03 16:27:58 1622737678 1018.7000 2021-06-03 16:26:58 1622737618 1018.7000 2021-06-03 16:25:59 1622737559 1018.8000 2021-06-03 16:24:58 1622737498 1018.8000 2021-06-03 16:23:58 1622737438 1018.7000 2021-06-03 16:22:58 1622737378 1018.8000 2021-06-03 16:21:58 1622737318 1018.7000 2021-06-03 16:20:59 1622737259 1018.8000 2021-06-03 16:19:58 1622737198 1018.7000 2021-06-03 16:18:58 1622737138 1018.7000 2021-06-03 16:17:58 1622737078 1018.7000 2021-06-03 16:16:59 1622737019 1018.8000 2021-06-03 16:15:58 1622736958 1018.7000 2021-06-03 16:14:58 1622736898 1018.7000 2021-06-03 16:13:58 1622736838 1018.7000 2021-06-03 16:12:59 1622736779 1018.7000 2021-06-03 16:11:58 1622736718 1018.7000 2021-06-03 16:10:58 1622736658 1018.7000 2021-06-03 16:09:58 1622736598 1018.7000 2021-06-03 16:08:58 1622736538 1018.7000 2021-06-03 16:07:59 1622736479 1018.7000 2021-06-03 16:06:58 1622736418 1018.7000 2021-06-03 16:05:58 1622736358 1018.7000 2021-06-03 16:04:58 1622736298 1018.7000 2021-06-03 16:03:59 1622736239 1018.8000 2021-06-03 16:02:58 1622736178 1018.7000 2021-06-03 16:01:58 1622736118 1018.7000 2021-06-03 16:00:58 1622736058 1018.7000 2021-06-03 15:59:58 1622735998 1018.6000 2021-06-03 15:58:59 1622735939 1018.7000 2021-06-03 15:57:58 1622735878 1018.8000 2021-06-03 15:56:58 1622735818 1018.7000 2021-06-03 15:55:58 1622735758 1018.7000 2021-06-03 15:54:59 1622735699 1018.7000 2021-06-03 15:53:58 1622735638 1018.8000 2021-06-03 15:52:58 1622735578 1018.7000 2021-06-03 15:51:58 1622735518 1018.7000 2021-06-03 15:50:59 1622735459 1018.8000 2021-06-03 15:49:58 1622735398 1018.8000 2021-06-03 15:48:58 1622735338 1018.7000 2021-06-03 15:47:58 1622735278 1018.8000 2021-06-03 15:46:58 1622735218 1018.8000 2021-06-03 15:45:59 1622735159 1018.7000 2021-06-03 15:44:58 1622735098 1018.7000 2021-06-03 15:43:58 1622735038 1018.7000 2021-06-03 15:42:58 1622734978 1018.7000 2021-06-03 15:41:59 1622734919 1018.7000 2021-06-03 15:40:58 1622734858 1018.7000 2021-06-03 15:39:58 1622734798 1018.8000 2021-06-03 15:38:58 1622734738 1018.7000 2021-06-03 15:37:59 1622734679 1018.8000 2021-06-03 15:36:58 1622734618 1018.8000 2021-06-03 15:35:58 1622734558 1018.8000 2021-06-03 15:34:58 1622734498 1018.8000 2021-06-03 15:33:58 1622734438 1018.8000 2021-06-03 15:32:59 1622734379 1018.8000 2021-06-03 15:31:58 1622734318 1018.8000 2021-06-03 15:30:58 1622734258 1018.8000 2021-06-03 15:29:58 1622734198 1018.7000 2021-06-03 15:28:59 1622734139 1018.7000 2021-06-03 15:27:58 1622734078 1018.8000 2021-06-03 15:26:58 1622734018 1018.8000 2021-06-03 15:25:58 1622733958 1018.7000 2021-06-03 15:24:59 1622733899 1018.8000 2021-06-03 15:23:58 1622733838 1018.8000 2021-06-03 15:22:58 1622733778 1018.8000 2021-06-03 15:21:58 1622733718 1018.7000 2021-06-03 15:20:58 1622733658 1018.7000 2021-06-03 15:19:58 1622733598 1018.8000 2021-06-03 15:18:58 1622733538 1018.9000 2021-06-03 15:17:58 1622733478 1018.8000 2021-06-03 15:16:58 1622733418 1018.8000 2021-06-03 15:15:59 1622733359 1018.8000 2021-06-03 15:14:58 1622733298 1018.8000 2021-06-03 15:13:58 1622733238 1018.8000 2021-06-03 15:12:58 1622733178 1018.8000 2021-06-03 15:11:59 1622733119 1018.8000 2021-06-03 15:10:58 1622733058 1018.8000 2021-06-03 15:09:58 1622732998 1018.8000 2021-06-03 15:08:58 1622732938 1018.8000 2021-06-03 15:07:59 1622732879 1018.9000 2021-06-03 15:06:58 1622732818 1018.8000 2021-06-03 15:05:58 1622732758 1018.9000 2021-06-03 15:04:58 1622732698 1018.8000 2021-06-03 15:03:58 1622732638 1018.9000 2021-06-03 15:02:59 1622732579 1018.9000 2021-06-03 15:01:58 1622732518 1018.9000 2021-06-03 15:00:58 1622732458 1018.9000 2021-06-03 14:59:58 1622732398 1018.9000 2021-06-03 14:58:59 1622732339 1018.9000 2021-06-03 14:57:58 1622732278 1019.0000 2021-06-03 14:56:58 1622732218 1018.9000 2021-06-03 14:55:58 1622732158 1018.9000 2021-06-03 14:54:58 1622732098 1018.9000 2021-06-03 14:53:59 1622732039 1019.0000 2021-06-03 14:52:58 1622731978 1018.9000 2021-06-03 14:51:58 1622731918 1019.0000 2021-06-03 14:50:58 1622731858 1019.0000 2021-06-03 14:49:59 1622731799 1019.0000 2021-06-03 14:48:58 1622731738 1019.0000 2021-06-03 14:47:58 1622731678 1019.1000 2021-06-03 14:46:58 1622731618 1019.0000 2021-06-03 14:45:59 1622731559 1019.0000 2021-06-03 14:44:58 1622731498 1019.0000 2021-06-03 14:43:58 1622731438 1019.1000 2021-06-03 14:42:58 1622731378 1019.0000 2021-06-03 14:41:58 1622731318 1019.0000 2021-06-03 14:40:59 1622731259 1019.0000 2021-06-03 14:39:58 1622731198 1019.0000 2021-06-03 14:38:58 1622731138 1019.0000 2021-06-03 14:37:58 1622731078 1019.0000 2021-06-03 14:36:59 1622731019 1019.1000 2021-06-03 14:35:58 1622730958 1019.0000 2021-06-03 14:34:58 1622730898 1019.0000 2021-06-03 14:33:58 1622730838 1019.0000 2021-06-03 14:32:59 1622730779 1019.0000 2021-06-03 14:31:58 1622730718 1019.0000 2021-06-03 14:30:58 1622730658 1019.0000 2021-06-03 14:29:58 1622730598 1019.0000 2021-06-03 14:28:58 1622730538 1019.0000 2021-06-03 14:27:59 1622730479 1019.0000 2021-06-03 14:26:58 1622730418 1019.1000 2021-06-03 14:25:58 1622730358 1019.0000 2021-06-03 14:24:59 1622730299 1019.1000 2021-06-03 14:23:58 1622730238 1019.1000 2021-06-03 14:22:58 1622730178 1019.1000 2021-06-03 14:21:58 1622730118 1019.2000 2021-06-03 14:20:58 1622730058 1019.1000 2021-06-03 14:19:59 1622729999 1019.2000 2021-06-03 14:18:58 1622729938 1019.2000 2021-06-03 14:17:58 1622729878 1019.1000 2021-06-03 14:16:58 1622729818 1019.1000 2021-06-03 14:15:59 1622729759 1019.1000 2021-06-03 14:14:58 1622729698 1019.2000 2021-06-03 14:13:58 1622729638 1019.2000 2021-06-03 14:12:58 1622729578 1019.2000 2021-06-03 14:11:59 1622729519 1019.2000 2021-06-03 14:10:58 1622729458 1019.2000 2021-06-03 14:09:58 1622729398 1019.2000 2021-06-03 14:08:58 1622729338 1019.3000 2021-06-03 14:07:58 1622729278 1019.2000 2021-06-03 14:06:59 1622729219 1019.2000 2021-06-03 14:05:58 1622729158 1019.2000 2021-06-03 14:04:58 1622729098 1019.2000 2021-06-03 14:03:59 1622729039 1019.2000 2021-06-03 14:02:58 1622728978 1019.2000 2021-06-03 14:01:58 1622728918 1019.2000 2021-06-03 14:00:58 1622728858 1019.3000 2021-06-03 13:59:58 1622728798 1019.2000 2021-06-03 13:58:59 1622728739 1019.3000 2021-06-03 13:57:58 1622728678 1019.3000 2021-06-03 13:56:58 1622728618 1019.3000 2021-06-03 13:55:58 1622728558 1019.3000 2021-06-03 13:54:59 1622728499 1019.4000 2021-06-03 13:53:58 1622728438 1019.3000 2021-06-03 13:52:58 1622728378 1019.3000 2021-06-03 13:51:58 1622728318 1019.3000 2021-06-03 13:50:59 1622728259 1019.3000 2021-06-03 13:49:58 1622728198 1019.4000 2021-06-03 13:48:58 1622728138 1019.4000 2021-06-03 13:47:58 1622728078 1019.4000 2021-06-03 13:46:58 1622728018 1019.4000 2021-06-03 13:45:59 1622727959 1019.4000 2021-06-03 13:44:58 1622727898 1019.5000 2021-06-03 13:43:58 1622727838 1019.4000 2021-06-03 13:42:59 1622727779 1019.5000 2021-06-03 13:41:58 1622727718 1019.4000 2021-06-03 13:40:58 1622727658 1019.5000 2021-06-03 13:39:58 1622727598 1019.5000 2021-06-03 13:38:58 1622727538 1019.5000 2021-06-03 13:37:59 1622727479 1019.5000 2021-06-03 13:36:58 1622727418 1019.5000 2021-06-03 13:35:58 1622727358 1019.5000 2021-06-03 13:34:58 1622727298 1019.6000 2021-06-03 13:33:59 1622727239 1019.5000 2021-06-03 13:32:58 1622727178 1019.5000 2021-06-03 13:31:58 1622727118 1019.5000 2021-06-03 13:30:58 1622727058 1019.5000 2021-06-03 13:29:59 1622726999 1019.6000 2021-06-03 13:28:58 1622726938 1019.6000 2021-06-03 13:27:58 1622726878 1019.5000 2021-06-03 13:26:58 1622726818 1019.5000 2021-06-03 13:25:58 1622726758 1019.5000 2021-06-03 13:24:59 1622726699 1019.5000 2021-06-03 13:23:58 1622726638 1019.5000 2021-06-03 13:22:58 1622726578 1019.5000 2021-06-03 13:21:59 1622726519 1019.5000 2021-06-03 13:20:58 1622726458 1019.5000 2021-06-03 13:19:58 1622726398 1019.5000 2021-06-03 13:18:58 1622726338 1019.5000 2021-06-03 13:17:59 1622726279 1019.6000 2021-06-03 13:16:58 1622726218 1019.6000 2021-06-03 13:15:58 1622726158 1019.6000 2021-06-03 13:14:58 1622726098 1019.6000 2021-06-03 13:13:58 1622726038 1019.6000 2021-06-03 13:12:59 1622725979 1019.7000 2021-06-03 13:11:58 1622725918 1019.7000 2021-06-03 13:10:58 1622725858 1019.7000 2021-06-03 13:09:58 1622725798 1019.7000 2021-06-03 13:08:59 1622725739 1019.7000 2021-06-03 13:07:58 1622725678 1019.7000 2021-06-03 13:06:58 1622725618 1019.7000 2021-06-03 13:05:58 1622725558 1019.7000 2021-06-03 13:04:58 1622725498 1019.7000 2021-06-03 13:03:59 1622725439 1019.7000 2021-06-03 13:02:58 1622725378 1019.6000 2021-06-03 13:01:59 1622725319 1019.7000 2021-06-03 13:00:58 1622725258 1019.7000 2021-06-03 12:59:58 1622725198 1019.7000 2021-06-03 12:58:58 1622725138 1019.7000 2021-06-03 12:57:59 1622725079 1019.8000 2021-06-03 12:56:58 1622725018 1019.8000 2021-06-03 12:55:58 1622724958 1019.7000 2021-06-03 12:54:58 1622724898 1019.9000 2021-06-03 12:53:58 1622724838 1019.8000 2021-06-03 12:52:59 1622724779 1019.8000 2021-06-03 12:51:58 1622724718 1019.9000 2021-06-03 12:50:58 1622724658 1019.8000 2021-06-03 12:49:58 1622724598 1019.8000 2021-06-03 12:48:59 1622724539 1019.8000 2021-06-03 12:47:58 1622724478 1019.8000 2021-06-03 12:46:58 1622724418 1019.9000 2021-06-03 12:45:58 1622724358 1019.8000 2021-06-03 12:44:59 1622724299 1019.8000 2021-06-03 12:43:58 1622724238 1019.9000 2021-06-03 12:42:58 1622724178 1019.9000 2021-06-03 12:41:58 1622724118 1019.9000 2021-06-03 12:40:59 1622724059 1019.9000 2021-06-03 12:39:58 1622723998 1019.9000 2021-06-03 12:38:58 1622723938 1019.8000 2021-06-03 12:37:58 1622723878 1019.9000 2021-06-03 12:36:58 1622723818 1019.9000 2021-06-03 12:35:59 1622723759 1019.9000 2021-06-03 12:34:58 1622723698 1020.0000 2021-06-03 12:33:58 1622723638 1019.9000 2021-06-03 12:32:58 1622723578 1019.9000 2021-06-03 12:31:59 1622723519 1019.9000 2021-06-03 12:30:58 1622723458 1020.0000 2021-06-03 12:29:58 1622723398 1019.9000 2021-06-03 12:28:58 1622723338 1020.0000 2021-06-03 12:27:58 1622723278 1020.0000 2021-06-03 12:26:59 1622723219 1019.9000 2021-06-03 12:25:58 1622723158 1020.0000 2021-06-03 12:24:58 1622723098 1020.0000 2021-06-03 12:23:58 1622723038 1019.9000 2021-06-03 12:22:59 1622722979 1020.0000 2021-06-03 12:21:58 1622722918 1020.0000 2021-06-03 12:20:58 1622722858 1020.0000 2021-06-03 12:19:59 1622722799 1020.1000 2021-06-03 12:18:58 1622722738 1020.1000 2021-06-03 12:17:58 1622722678 1020.0000 2021-06-03 12:16:58 1622722618 1020.0000 2021-06-03 12:15:58 1622722558 1020.1000 2021-06-03 12:14:59 1622722499 1020.1000 2021-06-03 12:13:58 1622722438 1020.1000 2021-06-03 12:12:58 1622722378 1020.1000 2021-06-03 12:11:58 1622722318 1020.1000 2021-06-03 12:10:59 1622722259 1020.1000 2021-06-03 12:09:58 1622722198 1020.1000 2021-06-03 12:08:58 1622722138 1020.2000 2021-06-03 12:07:58 1622722078 1020.1000 2021-06-03 12:06:59 1622722019 1020.2000 2021-06-03 12:05:58 1622721958 1020.2000 2021-06-03 12:04:58 1622721898 1020.2000 2021-06-03 12:03:58 1622721838 1020.2000 2021-06-03 12:02:58 1622721778 1020.2000 2021-06-03 12:01:59 1622721719 1020.2000 2021-06-03 12:00:58 1622721658 1020.3000 2021-06-03 11:59:58 1622721598 1020.3000 2021-06-03 11:58:59 1622721539 1020.3000 2021-06-03 11:57:58 1622721478 1020.3000 2021-06-03 11:56:58 1622721418 1020.4000 2021-06-03 11:55:58 1622721358 1020.2000 2021-06-03 11:54:59 1622721299 1020.3000 2021-06-03 11:53:58 1622721238 1020.3000 2021-06-03 11:52:58 1622721178 1020.3000 2021-06-03 11:51:58 1622721118 1020.3000 2021-06-03 11:50:58 1622721058 1020.3000 2021-06-03 11:49:59 1622720999 1020.4000 2021-06-03 11:48:58 1622720938 1020.4000 2021-06-03 11:47:58 1622720878 1020.4000 2021-06-03 11:46:58 1622720818 1020.4000 2021-06-03 11:45:59 1622720759 1020.4000 2021-06-03 11:44:58 1622720698 1020.3000 2021-06-03 11:43:58 1622720638 1020.4000 2021-06-03 11:42:58 1622720578 1020.4000 2021-06-03 11:41:58 1622720518 1020.4000 2021-06-03 11:40:59 1622720459 1020.4000 2021-06-03 11:39:58 1622720398 1020.4000 2021-06-03 11:38:58 1622720338 1020.4000 2021-06-03 11:37:59 1622720279 1020.4000 2021-06-03 11:36:58 1622720218 1020.5000 2021-06-03 11:35:58 1622720158 1020.5000 2021-06-03 11:34:58 1622720098 1020.5000 2021-06-03 11:33:58 1622720038 1020.5000 2021-06-03 11:32:59 1622719979 1020.5000 2021-06-03 11:31:58 1622719918 1020.6000 2021-06-03 11:30:58 1622719858 1020.5000 2021-06-03 11:29:58 1622719798 1020.5000 2021-06-03 11:28:59 1622719739 1020.5000 2021-06-03 11:27:58 1622719678 1020.6000 2021-06-03 11:26:58 1622719618 1020.6000 2021-06-03 11:25:58 1622719558 1020.5000 2021-06-03 11:24:59 1622719499 1020.6000 2021-06-03 11:23:58 1622719438 1020.6000 2021-06-03 11:22:58 1622719378 1020.6000 2021-06-03 11:21:58 1622719318 1020.7000 2021-06-03 11:20:58 1622719258 1020.6000 2021-06-03 11:19:59 1622719199 1020.6000 2021-06-03 11:18:58 1622719138 1020.6000 2021-06-03 11:17:59 1622719079 1020.6000 2021-06-03 11:16:58 1622719018 1020.6000 2021-06-03 11:15:58 1622718958 1020.6000 2021-06-03 11:14:58 1622718898 1020.6000 2021-06-03 11:13:58 1622718838 1020.7000 2021-06-03 11:12:59 1622718779 1020.6000 2021-06-03 11:11:58 1622718718 1020.6000 2021-06-03 11:10:59 1622718659 1020.6000 2021-06-03 11:09:58 1622718598 1020.7000 2021-06-03 11:08:58 1622718538 1020.6000 2021-06-03 11:07:58 1622718478 1020.6000 2021-06-03 11:06:59 1622718419 1020.6000 2021-06-03 11:05:58 1622718358 1020.7000 2021-06-03 11:04:58 1622718298 1020.7000 2021-06-03 11:03:58 1622718238 1020.7000 2021-06-03 11:02:59 1622718179 1020.7000 2021-06-03 11:01:58 1622718118 1020.7000 2021-06-03 11:00:58 1622718058 1020.7000 2021-06-03 10:59:58 1622717998 1020.7000 2021-06-03 10:58:58 1622717938 1020.7000 2021-06-03 10:57:59 1622717879 1020.7000 2021-06-03 10:56:58 1622717818 1020.7000 2021-06-03 10:55:58 1622717758 1020.8000 2021-06-03 10:54:58 1622717698 1020.7000 2021-06-03 10:53:59 1622717639 1020.7000 2021-06-03 10:52:58 1622717578 1020.7000 2021-06-03 10:51:58 1622717518 1020.7000 2021-06-03 10:50:58 1622717458 1020.7000 2021-06-03 10:49:59 1622717399 1020.8000 2021-06-03 10:48:58 1622717338 1020.8000 2021-06-03 10:47:58 1622717278 1020.8000 2021-06-03 10:46:58 1622717218 1020.7000 2021-06-03 10:45:58 1622717158 1020.8000 2021-06-03 10:44:59 1622717099 1020.8000 2021-06-03 10:43:58 1622717038 1020.8000 2021-06-03 10:42:58 1622716978 1020.7000 2021-06-03 10:41:58 1622716918 1020.8000 2021-06-03 10:40:59 1622716859 1020.8000 2021-06-03 10:39:58 1622716798 1020.8000 2021-06-03 10:38:58 1622716738 1020.8000 2021-06-03 10:37:58 1622716678 1020.9000 2021-06-03 10:36:58 1622716618 1020.8000 2021-06-03 10:35:59 1622716559 1020.9000 2021-06-03 10:34:58 1622716498 1020.8000 2021-06-03 10:33:58 1622716438 1020.8000 2021-06-03 10:32:58 1622716378 1020.8000 2021-06-03 10:31:59 1622716319 1020.8000 2021-06-03 10:30:58 1622716258 1020.8000 2021-06-03 10:29:58 1622716198 1020.8000 2021-06-03 10:28:58 1622716138 1020.8000 2021-06-03 10:27:59 1622716079 1020.9000 2021-06-03 10:26:58 1622716018 1020.9000 2021-06-03 10:25:58 1622715958 1020.9000 2021-06-03 10:24:58 1622715898 1020.9000 2021-06-03 10:23:58 1622715838 1020.8000 2021-06-03 10:22:58 1622715778 1020.9000 2021-06-03 10:21:58 1622715718 1020.8000 2021-06-03 10:20:58 1622715658 1021.0000 2021-06-03 10:19:58 1622715598 1020.9000 2021-06-03 10:18:59 1622715539 1020.9000 2021-06-03 10:17:58 1622715478 1020.9000 2021-06-03 10:16:58 1622715418 1020.9000 2021-06-03 10:15:58 1622715358 1020.9000 2021-06-03 10:14:59 1622715299 1021.0000 2021-06-03 10:13:58 1622715238 1021.0000 2021-06-03 10:12:58 1622715178 1020.9000 2021-06-03 10:11:58 1622715118 1020.8000 2021-06-03 10:10:59 1622715059 1021.0000 2021-06-03 10:09:58 1622714998 1020.9000 2021-06-03 10:08:58 1622714938 1020.9000 2021-06-03 10:07:58 1622714878 1021.0000 2021-06-03 10:06:58 1622714818 1020.9000 2021-06-03 10:05:59 1622714759 1020.9000 2021-06-03 10:04:58 1622714698 1020.9000 2021-06-03 10:03:58 1622714638 1020.9000 2021-06-03 10:02:58 1622714578 1020.9000 2021-06-03 10:01:59 1622714519 1020.9000 2021-06-03 10:00:58 1622714458 1020.8000 2021-06-03 09:59:58 1622714398 1020.9000 2021-06-03 09:58:58 1622714338 1020.9000 2021-06-03 09:57:58 1622714278 1020.9000 2021-06-03 09:56:59 1622714219 1020.9000 2021-06-03 09:55:58 1622714158 1020.9000 2021-06-03 09:54:58 1622714098 1020.9000 2021-06-03 09:53:58 1622714038 1020.8000 2021-06-03 09:52:59 1622713979 1020.9000 2021-06-03 09:51:58 1622713918 1020.9000 2021-06-03 09:50:58 1622713858 1020.9000 2021-06-03 09:49:58 1622713798 1020.9000 2021-06-03 09:48:58 1622713738 1020.9000 2021-06-03 09:47:59 1622713679 1020.9000 2021-06-03 09:46:58 1622713618 1020.9000 2021-06-03 09:45:58 1622713558 1020.8000 2021-06-03 09:44:58 1622713498 1020.8000 2021-06-03 09:43:59 1622713439 1020.9000 2021-06-03 09:42:58 1622713378 1020.8000 2021-06-03 09:41:58 1622713318 1020.8000 2021-06-03 09:40:58 1622713258 1020.8000 2021-06-03 09:39:59 1622713199 1020.9000 2021-06-03 09:38:58 1622713138 1020.9000 2021-06-03 09:37:58 1622713078 1020.8000 2021-06-03 09:36:58 1622713018 1020.9000 2021-06-03 09:35:58 1622712958 1020.9000 2021-06-03 09:34:59 1622712899 1020.9000 2021-06-03 09:33:58 1622712838 1020.9000 2021-06-03 09:32:58 1622712778 1021.0000 2021-06-03 09:31:58 1622712718 1020.9000 2021-06-03 09:30:59 1622712659 1021.0000 2021-06-03 09:29:58 1622712598 1021.0000 2021-06-03 09:28:58 1622712538 1020.9000 2021-06-03 09:27:58 1622712478 1020.9000 2021-06-03 09:26:59 1622712419 1021.0000 2021-06-03 09:25:58 1622712358 1020.9000 2021-06-03 09:24:58 1622712298 1021.0000 2021-06-03 09:23:58 1622712238 1021.0000 2021-06-03 09:22:58 1622712178 1020.9000 2021-06-03 09:21:59 1622712119 1021.0000 2021-06-03 09:20:58 1622712058 1021.0000 2021-06-03 09:19:58 1622711998 1021.0000 2021-06-03 09:18:58 1622711938 1021.0000 2021-06-03 09:17:59 1622711879 1021.0000 2021-06-03 09:16:58 1622711818 1021.0000 2021-06-03 09:15:58 1622711758 1021.0000 2021-06-03 09:14:58 1622711698 1021.0000 2021-06-03 09:13:59 1622711639 1020.9000 2021-06-03 09:12:58 1622711578 1021.0000 2021-06-03 09:11:58 1622711518 1021.0000 2021-06-03 09:10:58 1622711458 1021.1000 2021-06-03 09:09:58 1622711398 1021.0000 2021-06-03 09:08:59 1622711339 1021.0000 2021-06-03 09:07:58 1622711278 1021.0000 2021-06-03 09:06:58 1622711218 1021.0000 2021-06-03 09:05:58 1622711158 1021.0000 2021-06-03 09:04:59 1622711099 1021.1000 2021-06-03 09:03:58 1622711038 1021.1000 2021-06-03 09:02:58 1622710978 1021.1000 2021-06-03 09:01:58 1622710918 1021.0000 2021-06-03 09:00:59 1622710859 1021.1000 2021-06-03 08:59:58 1622710798 1021.1000 2021-06-03 08:58:58 1622710738 1021.1000 2021-06-03 08:57:58 1622710678 1021.1000 2021-06-03 08:56:58 1622710618 1021.1000 2021-06-03 08:55:59 1622710559 1021.1000 2021-06-03 08:54:58 1622710498 1021.1000 2021-06-03 08:53:58 1622710438 1021.1000 2021-06-03 08:52:58 1622710378 1021.1000 2021-06-03 08:51:59 1622710319 1021.0000 2021-06-03 08:50:58 1622710258 1021.1000 2021-06-03 08:49:58 1622710198 1021.1000 2021-06-03 08:48:58 1622710138 1021.1000 2021-06-03 08:47:59 1622710079 1021.1000 2021-06-03 08:46:58 1622710018 1021.1000 2021-06-03 08:45:58 1622709958 1021.2000 2021-06-03 08:44:58 1622709898 1021.2000 2021-06-03 08:43:58 1622709838 1021.1000 2021-06-03 08:42:59 1622709779 1021.1000 2021-06-03 08:41:58 1622709718 1021.2000 2021-06-03 08:40:58 1622709658 1021.2000 2021-06-03 08:39:58 1622709598 1021.2000 2021-06-03 08:38:59 1622709539 1021.2000 2021-06-03 08:37:58 1622709478 1021.2000 2021-06-03 08:36:58 1622709418 1021.2000 2021-06-03 08:35:58 1622709358 1021.1000 2021-06-03 08:34:59 1622709299 1021.1000 2021-06-03 08:33:58 1622709238 1021.2000 2021-06-03 08:32:58 1622709178 1021.2000 2021-06-03 08:31:58 1622709118 1021.2000 2021-06-03 08:30:58 1622709058 1021.2000 2021-06-03 08:29:59 1622708999 1021.2000 2021-06-03 08:28:58 1622708938 1021.2000 2021-06-03 08:27:58 1622708878 1021.2000 2021-06-03 08:26:58 1622708818 1021.1000 2021-06-03 08:25:59 1622708759 1021.2000 2021-06-03 08:24:58 1622708698 1021.1000 2021-06-03 08:23:58 1622708638 1021.2000 2021-06-03 08:22:58 1622708578 1021.2000 2021-06-03 08:21:58 1622708518 1021.1000 2021-06-03 08:20:59 1622708459 1021.2000 2021-06-03 08:19:58 1622708398 1021.1000 2021-06-03 08:18:58 1622708338 1021.2000 2021-06-03 08:17:58 1622708278 1021.1000 2021-06-03 08:16:59 1622708219 1021.1000 2021-06-03 08:15:58 1622708158 1021.2000 2021-06-03 08:14:58 1622708098 1021.2000 2021-06-03 08:13:58 1622708038 1021.2000 2021-06-03 08:12:59 1622707979 1021.1000 2021-06-03 08:11:58 1622707918 1021.1000 2021-06-03 08:10:58 1622707858 1021.2000 2021-06-03 08:09:58 1622707798 1021.1000 2021-06-03 08:08:59 1622707739 1021.2000 2021-06-03 08:07:58 1622707678 1021.1000 2021-06-03 08:06:58 1622707618 1021.2000 2021-06-03 08:05:58 1622707558 1021.1000 2021-06-03 08:04:58 1622707498 1021.1000 2021-06-03 08:03:59 1622707439 1021.2000 2021-06-03 08:02:58 1622707378 1021.2000 2021-06-03 08:01:58 1622707318 1021.2000 2021-06-03 08:00:58 1622707258 1021.1000 2021-06-03 07:59:59 1622707199 1021.2000 2021-06-03 07:58:58 1622707138 1021.1000 2021-06-03 07:57:58 1622707078 1021.2000 2021-06-03 07:56:58 1622707018 1021.2000 2021-06-03 07:55:58 1622706958 1021.2000 2021-06-03 07:54:59 1622706899 1021.2000 2021-06-03 07:53:58 1622706838 1021.1000 2021-06-03 07:52:58 1622706778 1021.1000 2021-06-03 07:51:58 1622706718 1021.2000 2021-06-03 07:50:59 1622706659 1021.2000 2021-06-03 07:49:58 1622706598 1021.1000 2021-06-03 07:48:58 1622706538 1021.2000 2021-06-03 07:47:58 1622706478 1021.1000 2021-06-03 07:46:59 1622706419 1021.2000 2021-06-03 07:45:58 1622706358 1021.1000 2021-06-03 07:44:58 1622706298 1021.2000 2021-06-03 07:43:58 1622706238 1021.2000 2021-06-03 07:42:58 1622706178 1021.1000 2021-06-03 07:41:59 1622706119 1021.1000 2021-06-03 07:40:58 1622706058 1021.2000 2021-06-03 07:39:58 1622705998 1021.1000 2021-06-03 07:38:58 1622705938 1021.1000 2021-06-03 07:37:59 1622705879 1021.1000 2021-06-03 07:36:58 1622705818 1021.0000 2021-06-03 07:35:58 1622705758 1021.0000 2021-06-03 07:34:58 1622705698 1021.0000 2021-06-03 07:33:59 1622705639 1021.0000 2021-06-03 07:32:58 1622705578 1021.0000 2021-06-03 07:31:58 1622705518 1021.0000 2021-06-03 07:30:58 1622705458 1021.0000 2021-06-03 07:29:58 1622705398 1021.0000 2021-06-03 07:28:59 1622705339 1021.0000 2021-06-03 07:27:58 1622705278 1021.0000 2021-06-03 07:26:58 1622705218 1021.0000 2021-06-03 07:25:58 1622705158 1021.0000 2021-06-03 07:24:59 1622705099 1021.1000 2021-06-03 07:23:58 1622705038 1021.1000 2021-06-03 07:22:58 1622704978 1021.1000 2021-06-03 07:21:58 1622704918 1021.1000 2021-06-03 07:20:58 1622704858 1021.0000 2021-06-03 07:19:59 1622704799 1021.1000 2021-06-03 07:18:58 1622704738 1021.1000 2021-06-03 07:17:58 1622704678 1021.1000 2021-06-03 07:16:58 1622704618 1021.1000 2021-06-03 07:15:59 1622704559 1021.2000 2021-06-03 07:14:58 1622704498 1021.1000 2021-06-03 07:13:58 1622704438 1021.1000 2021-06-03 07:12:58 1622704378 1021.1000 2021-06-03 07:11:59 1622704319 1021.1000 2021-06-03 07:10:58 1622704258 1021.2000 2021-06-03 07:09:58 1622704198 1021.1000 2021-06-03 07:08:58 1622704138 1021.1000 2021-06-03 07:07:59 1622704079 1021.1000 2021-06-03 07:06:58 1622704018 1021.1000 2021-06-03 07:05:58 1622703958 1021.1000 2021-06-03 07:04:58 1622703898 1021.1000 2021-06-03 07:03:58 1622703838 1021.1000 2021-06-03 07:02:59 1622703779 1021.1000 2021-06-03 07:01:58 1622703718 1021.2000 2021-06-03 07:00:58 1622703658 1021.2000 2021-06-03 06:59:58 1622703598 1021.1000 2021-06-03 06:58:59 1622703539 1021.1000 2021-06-03 06:57:58 1622703478 1021.1000 2021-06-03 06:56:58 1622703418 1021.1000 2021-06-03 06:55:58 1622703358 1021.1000 2021-06-03 06:54:58 1622703298 1021.1000 2021-06-03 06:53:59 1622703239 1021.1000 2021-06-03 06:52:58 1622703178 1021.1000 2021-06-03 06:51:58 1622703118 1021.1000 2021-06-03 06:50:58 1622703058 1021.1000 2021-06-03 06:49:59 1622702999 1021.1000 2021-06-03 06:48:58 1622702938 1021.1000 2021-06-03 06:47:58 1622702878 1021.1000 2021-06-03 06:46:58 1622702818 1021.1000 2021-06-03 06:45:59 1622702759 1021.0000 2021-06-03 06:44:58 1622702698 1021.1000 2021-06-03 06:43:58 1622702638 1021.0000 2021-06-03 06:42:58 1622702578 1021.1000 2021-06-03 06:41:58 1622702518 1021.1000 2021-06-03 06:40:59 1622702459 1021.1000 2021-06-03 06:39:58 1622702398 1021.1000 2021-06-03 06:38:58 1622702338 1021.1000 2021-06-03 06:37:58 1622702278 1021.0000 2021-06-03 06:36:59 1622702219 1021.1000 2021-06-03 06:35:58 1622702158 1021.1000 2021-06-03 06:34:58 1622702098 1021.1000 2021-06-03 06:33:58 1622702038 1021.1000 2021-06-03 06:32:58 1622701978 1021.1000 2021-06-03 06:31:59 1622701919 1021.0000 2021-06-03 06:30:58 1622701858 1021.1000 2021-06-03 06:29:58 1622701798 1021.0000 2021-06-03 06:28:58 1622701738 1021.0000 2021-06-03 06:27:59 1622701679 1021.0000 2021-06-03 06:26:58 1622701618 1021.0000 2021-06-03 06:25:58 1622701558 1020.9000 2021-06-03 06:24:58 1622701498 1020.9000 2021-06-03 06:23:59 1622701439 1020.9000 2021-06-03 06:22:58 1622701378 1021.0000 2021-06-03 06:21:58 1622701318 1020.9000 2021-06-03 06:20:58 1622701258 1020.8000 2021-06-03 06:19:58 1622701198 1020.8000 2021-06-03 06:18:59 1622701139 1020.8000 2021-06-03 06:17:58 1622701078 1020.8000 2021-06-03 06:16:58 1622701018 1020.8000 2021-06-03 06:15:58 1622700958 1020.8000 2021-06-03 06:14:59 1622700899 1020.8000 2021-06-03 06:13:58 1622700838 1020.8000 2021-06-03 06:12:58 1622700778 1020.8000 2021-06-03 06:11:58 1622700718 1020.8000 2021-06-03 06:10:59 1622700659 1020.8000 2021-06-03 06:09:58 1622700598 1020.8000 2021-06-03 06:08:58 1622700538 1020.9000 2021-06-03 06:07:58 1622700478 1020.8000 2021-06-03 06:06:58 1622700418 1020.8000 2021-06-03 06:05:59 1622700359 1020.8000 2021-06-03 06:04:58 1622700298 1020.8000 2021-06-03 06:03:58 1622700238 1020.9000 2021-06-03 06:02:58 1622700178 1020.8000 2021-06-03 06:01:59 1622700119 1020.8000 2021-06-03 06:00:58 1622700058 1020.8000 2021-06-03 05:59:58 1622699998 1020.9000 2021-06-03 05:58:58 1622699938 1020.8000 2021-06-03 05:57:58 1622699878 1020.8000 2021-06-03 05:56:59 1622699819 1020.8000 2021-06-03 05:55:58 1622699758 1020.8000 2021-06-03 05:54:58 1622699698 1020.8000 2021-06-03 05:53:58 1622699638 1020.8000 2021-06-03 05:52:59 1622699579 1020.8000 2021-06-03 05:51:58 1622699518 1020.9000 2021-06-03 05:50:58 1622699458 1020.8000 2021-06-03 05:49:58 1622699398 1020.8000 2021-06-03 05:48:59 1622699339 1020.9000 2021-06-03 05:47:58 1622699278 1020.8000 2021-06-03 05:46:58 1622699218 1020.9000 2021-06-03 05:45:58 1622699158 1020.8000 2021-06-03 05:44:58 1622699098 1020.8000 2021-06-03 05:43:59 1622699039 1020.8000 2021-06-03 05:42:58 1622698978 1020.8000 2021-06-03 05:41:58 1622698918 1020.7000 2021-06-03 05:40:58 1622698858 1020.7000 2021-06-03 05:39:59 1622698799 1020.7000 2021-06-03 05:38:58 1622698738 1020.7000 2021-06-03 05:37:58 1622698678 1020.7000 2021-06-03 05:36:58 1622698618 1020.7000 2021-06-03 05:35:58 1622698558 1020.6000 2021-06-03 05:34:59 1622698499 1020.6000 2021-06-03 05:33:58 1622698438 1020.7000 2021-06-03 05:32:58 1622698378 1020.6000 2021-06-03 05:31:58 1622698318 1020.6000 2021-06-03 05:30:59 1622698259 1020.6000 2021-06-03 05:29:58 1622698198 1020.6000 2021-06-03 05:28:58 1622698138 1020.6000 2021-06-03 05:27:58 1622698078 1020.6000 2021-06-03 05:26:59 1622698019 1020.6000 2021-06-03 05:25:58 1622697958 1020.6000 2021-06-03 05:24:58 1622697898 1020.6000 2021-06-03 05:23:58 1622697838 1020.6000 2021-06-03 05:22:58 1622697778 1020.6000 2021-06-03 05:21:59 1622697719 1020.6000 2021-06-03 05:20:58 1622697658 1020.6000 2021-06-03 05:19:58 1622697598 1020.5000 2021-06-03 05:18:58 1622697538 1020.6000 2021-06-03 05:17:59 1622697479 1020.6000 2021-06-03 05:16:58 1622697418 1020.6000 2021-06-03 05:15:58 1622697358 1020.5000 2021-06-03 05:14:58 1622697298 1020.5000 2021-06-03 05:13:59 1622697239 1020.5000 2021-06-03 05:12:58 1622697178 1020.6000 2021-06-03 05:11:58 1622697118 1020.6000 2021-06-03 05:10:58 1622697058 1020.6000 2021-06-03 05:09:59 1622696999 1020.6000 2021-06-03 05:08:58 1622696938 1020.6000 2021-06-03 05:07:58 1622696878 1020.5000 2021-06-03 05:06:58 1622696818 1020.6000 2021-06-03 05:05:58 1622696758 1020.5000 2021-06-03 05:04:59 1622696699 1020.5000 2021-06-03 05:03:58 1622696638 1020.5000 2021-06-03 05:02:58 1622696578 1020.6000 2021-06-03 05:01:58 1622696518 1020.5000 2021-06-03 05:00:59 1622696459 1020.4000 2021-06-03 04:59:58 1622696398 1020.4000 2021-06-03 04:58:58 1622696338 1020.4000 2021-06-03 04:57:58 1622696278 1020.4000 2021-06-03 04:56:59 1622696219 1020.4000 2021-06-03 04:55:58 1622696158 1020.4000 2021-06-03 04:54:58 1622696098 1020.4000 2021-06-03 04:53:58 1622696038 1020.4000 2021-06-03 04:52:58 1622695978 1020.3000 2021-06-03 04:51:59 1622695919 1020.3000 2021-06-03 04:50:58 1622695858 1020.4000 2021-06-03 04:49:58 1622695798 1020.4000 2021-06-03 04:48:58 1622695738 1020.3000 2021-06-03 04:47:59 1622695679 1020.3000 2021-06-03 04:46:58 1622695618 1020.3000 2021-06-03 04:45:58 1622695558 1020.3000 2021-06-03 04:44:58 1622695498 1020.3000 2021-06-03 04:43:59 1622695439 1020.3000 2021-06-03 04:42:58 1622695378 1020.3000 2021-06-03 04:41:58 1622695318 1020.3000 2021-06-03 04:40:58 1622695258 1020.3000 2021-06-03 04:39:58 1622695198 1020.2000 2021-06-03 04:38:59 1622695139 1020.3000 2021-06-03 04:37:58 1622695078 1020.3000 2021-06-03 04:36:58 1622695018 1020.3000 2021-06-03 04:35:58 1622694958 1020.2000 2021-06-03 04:34:59 1622694899 1020.3000 2021-06-03 04:33:58 1622694838 1020.3000 2021-06-03 04:32:58 1622694778 1020.2000 2021-06-03 04:31:58 1622694718 1020.2000 2021-06-03 04:30:58 1622694658 1020.2000 2021-06-03 04:29:59 1622694599 1020.2000 2021-06-03 04:28:58 1622694538 1020.2000 2021-06-03 04:27:58 1622694478 1020.2000 2021-06-03 04:26:58 1622694418 1020.2000 2021-06-03 04:25:59 1622694359 1020.1000 2021-06-03 04:24:58 1622694298 1020.2000 2021-06-03 04:23:58 1622694238 1020.2000 2021-06-03 04:22:58 1622694178 1020.1000 2021-06-03 04:21:59 1622694119 1020.1000 2021-06-03 04:20:58 1622694058 1020.2000 2021-06-03 04:19:58 1622693998 1020.2000 2021-06-03 04:18:58 1622693938 1020.1000 2021-06-03 04:17:58 1622693878 1020.1000 2021-06-03 04:16:59 1622693819 1020.2000 2021-06-03 04:15:58 1622693758 1020.2000 2021-06-03 04:14:58 1622693698 1020.2000 2021-06-03 04:13:58 1622693638 1020.1000 2021-06-03 04:12:59 1622693579 1020.2000 2021-06-03 04:11:58 1622693518 1020.2000 2021-06-03 04:10:58 1622693458 1020.2000 2021-06-03 04:09:58 1622693398 1020.2000 2021-06-03 04:08:59 1622693339 1020.1000 2021-06-03 04:07:58 1622693278 1020.2000 2021-06-03 04:06:58 1622693218 1020.2000 2021-06-03 04:05:58 1622693158 1020.2000 2021-06-03 04:04:58 1622693098 1020.2000 2021-06-03 04:03:59 1622693039 1020.2000 2021-06-03 04:02:58 1622692978 1020.1000 2021-06-03 04:01:58 1622692918 1020.2000 2021-06-03 04:00:58 1622692858 1020.2000 2021-06-03 03:59:59 1622692799 1020.1000 2021-06-03 03:58:58 1622692738 1020.1000 2021-06-03 03:57:58 1622692678 1020.2000 2021-06-03 03:56:58 1622692618 1020.2000 2021-06-03 03:55:59 1622692559 1020.1000 2021-06-03 03:54:58 1622692498 1020.2000 2021-06-03 03:53:58 1622692438 1020.2000 2021-06-03 03:52:58 1622692378 1020.1000 2021-06-03 03:51:58 1622692318 1020.0000 2021-06-03 03:50:59 1622692259 1020.1000 2021-06-03 03:49:58 1622692198 1020.1000 2021-06-03 03:48:58 1622692138 1020.1000 2021-06-03 03:47:58 1622692078 1020.1000 2021-06-03 03:46:59 1622692019 1020.1000 2021-06-03 03:45:58 1622691958 1020.1000 2021-06-03 03:44:58 1622691898 1020.2000 2021-06-03 03:43:58 1622691838 1020.1000 2021-06-03 03:42:58 1622691778 1020.0000 2021-06-03 03:41:59 1622691719 1020.1000 2021-06-03 03:40:58 1622691658 1020.1000 2021-06-03 03:39:58 1622691598 1020.1000 2021-06-03 03:38:58 1622691538 1020.0000 2021-06-03 03:37:59 1622691479 1020.0000 2021-06-03 03:36:58 1622691418 1020.0000 2021-06-03 03:35:58 1622691358 1020.0000 2021-06-03 03:34:58 1622691298 1020.0000 2021-06-03 03:33:58 1622691238 1019.9000 2021-06-03 03:32:59 1622691179 1020.0000 2021-06-03 03:31:58 1622691118 1020.0000 2021-06-03 03:30:58 1622691058 1020.0000 2021-06-03 03:29:58 1622690998 1020.0000 2021-06-03 03:28:59 1622690939 1020.0000 2021-06-03 03:27:58 1622690878 1019.9000 2021-06-03 03:26:58 1622690818 1020.0000 2021-06-03 03:25:58 1622690758 1020.0000 2021-06-03 03:24:58 1622690698 1020.0000 2021-06-03 03:23:59 1622690639 1019.9000 2021-06-03 03:22:58 1622690578 1020.0000 2021-06-03 03:21:58 1622690518 1019.9000 2021-06-03 03:20:58 1622690458 1019.8000 2021-06-03 03:19:59 1622690399 1019.8000 2021-06-03 03:17:58 1622690278 1019.8000 2021-06-03 03:17:58 1622690278 1019.8000 2021-06-03 03:16:58 1622690218 1019.8000 2021-06-03 03:15:59 1622690159 1019.8000 2021-06-03 03:14:58 1622690098 1019.9000 2021-06-03 03:13:58 1622690038 1019.8000 2021-06-03 03:12:58 1622689978 1019.8000 2021-06-03 03:11:59 1622689919 1019.8000 2021-06-03 03:10:58 1622689858 1019.9000 2021-06-03 03:09:58 1622689798 1019.9000 2021-06-03 03:08:58 1622689738 1019.8000 2021-06-03 03:07:58 1622689678 1019.9000 2021-06-03 03:06:59 1622689619 1019.8000 2021-06-03 03:05:58 1622689558 1019.9000 2021-06-03 03:04:58 1622689498 1019.8000 2021-06-03 03:03:58 1622689438 1019.8000 2021-06-03 03:02:59 1622689379 1019.8000 2021-06-03 03:01:58 1622689318 1019.8000 2021-06-03 03:00:58 1622689258 1019.9000 2021-06-03 02:59:58 1622689198 1019.8000 2021-06-03 02:58:59 1622689139 1019.8000 2021-06-03 02:57:58 1622689078 1019.8000 2021-06-03 02:56:58 1622689018 1019.9000 2021-06-03 02:55:58 1622688958 1019.8000 2021-06-03 02:54:58 1622688898 1019.7000 2021-06-03 02:53:59 1622688839 1019.8000 2021-06-03 02:52:58 1622688778 1019.7000 2021-06-03 02:51:58 1622688718 1019.7000 2021-06-03 02:50:58 1622688658 1019.8000 2021-06-03 02:49:59 1622688599 1019.7000 2021-06-03 02:48:58 1622688538 1019.8000 2021-06-03 02:47:58 1622688478 1019.8000 2021-06-03 02:46:58 1622688418 1019.8000 2021-06-03 02:45:58 1622688358 1019.8000 2021-06-03 02:44:59 1622688299 1019.8000 2021-06-03 02:43:58 1622688238 1019.8000 2021-06-03 02:42:58 1622688178 1019.8000 2021-06-03 02:41:58 1622688118 1019.8000 2021-06-03 02:40:59 1622688059 1019.8000 2021-06-03 02:39:58 1622687998 1019.8000 2021-06-03 02:38:58 1622687938 1019.9000 2021-06-03 02:37:58 1622687878 1019.8000 2021-06-03 02:36:58 1622687818 1019.7000 2021-06-03 02:35:59 1622687759 1019.7000 2021-06-03 02:34:58 1622687698 1019.8000 2021-06-03 02:33:58 1622687638 1019.7000 2021-06-03 02:32:58 1622687578 1019.6000 2021-06-03 02:31:59 1622687519 1019.7000 2021-06-03 02:30:58 1622687458 1019.7000 2021-06-03 02:29:58 1622687398 1019.7000 2021-06-03 02:28:58 1622687338 1019.7000 2021-06-03 02:27:59 1622687279 1019.6000 2021-06-03 02:26:58 1622687218 1019.6000 2021-06-03 02:25:58 1622687158 1019.6000 2021-06-03 02:24:58 1622687098 1019.6000 2021-06-03 02:23:58 1622687038 1019.5000 2021-06-03 02:22:59 1622686979 1019.6000 2021-06-03 02:21:58 1622686918 1019.6000 2021-06-03 02:20:58 1622686858 1019.6000 2021-06-03 02:19:58 1622686798 1019.6000 2021-06-03 02:18:59 1622686739 1019.6000 2021-06-03 02:17:58 1622686678 1019.6000 2021-06-03 02:16:58 1622686618 1019.6000 2021-06-03 02:15:58 1622686558 1019.7000 2021-06-03 02:14:59 1622686499 1019.6000 2021-06-03 02:13:58 1622686438 1019.6000 2021-06-03 02:12:58 1622686378 1019.6000 2021-06-03 02:11:58 1622686318 1019.7000 2021-06-03 02:10:58 1622686258 1019.6000 2021-06-03 02:09:59 1622686199 1019.7000 2021-06-03 02:08:58 1622686138 1019.6000 2021-06-03 02:07:58 1622686078 1019.7000 2021-06-03 02:06:58 1622686018 1019.7000 2021-06-03 02:05:59 1622685959 1019.7000 2021-06-03 02:04:58 1622685898 1019.7000 2021-06-03 02:03:58 1622685838 1019.7000 2021-06-03 02:02:58 1622685778 1019.7000 2021-06-03 02:01:58 1622685718 1019.7000 2021-06-03 02:00:58 1622685658 1019.7000 2021-06-03 01:59:58 1622685598 1019.7000 2021-06-03 01:58:58 1622685538 1019.7000 2021-06-03 01:57:58 1622685478 1019.7000 2021-06-03 01:56:59 1622685419 1019.6000 2021-06-03 01:55:58 1622685358 1019.7000 2021-06-03 01:54:58 1622685298 1019.7000 2021-06-03 01:53:58 1622685238 1019.6000 2021-06-03 01:52:59 1622685179 1019.6000 2021-06-03 01:51:58 1622685118 1019.6000 2021-06-03 01:50:58 1622685058 1019.6000 2021-06-03 01:49:58 1622684998 1019.6000 2021-06-03 01:48:58 1622684938 1019.6000 2021-06-03 01:47:59 1622684879 1019.6000 2021-06-03 01:46:58 1622684818 1019.6000 2021-06-03 01:45:58 1622684758 1019.7000 2021-06-03 01:44:58 1622684698 1019.6000 2021-06-03 01:43:59 1622684639 1019.6000 2021-06-03 01:42:58 1622684578 1019.7000 2021-06-03 01:41:58 1622684518 1019.7000 2021-06-03 01:40:58 1622684458 1019.7000 2021-06-03 01:39:58 1622684398 1019.6000 2021-06-03 01:38:59 1622684339 1019.7000 2021-06-03 01:37:58 1622684278 1019.7000 2021-06-03 01:36:58 1622684218 1019.6000 2021-06-03 01:35:58 1622684158 1019.6000 2021-06-03 01:34:59 1622684099 1019.6000 2021-06-03 01:33:58 1622684038 1019.5000 2021-06-03 01:32:58 1622683978 1019.6000 2021-06-03 01:31:58 1622683918 1019.6000 2021-06-03 01:30:58 1622683858 1019.5000 2021-06-03 01:29:59 1622683799 1019.5000 2021-06-03 01:28:58 1622683738 1019.6000 2021-06-03 01:27:58 1622683678 1019.5000 2021-06-03 01:26:58 1622683618 1019.5000 2021-06-03 01:25:59 1622683559 1019.5000 2021-06-03 01:24:58 1622683498 1019.5000 2021-06-03 01:23:58 1622683438 1019.5000 2021-06-03 01:22:58 1622683378 1019.5000 2021-06-03 01:21:59 1622683319 1019.5000 2021-06-03 01:20:58 1622683258 1019.6000 2021-06-03 01:19:58 1622683198 1019.5000 2021-06-03 01:18:58 1622683138 1019.5000 2021-06-03 01:17:58 1622683078 1019.5000 2021-06-03 01:16:59 1622683019 1019.5000 2021-06-03 01:15:58 1622682958 1019.5000 2021-06-03 01:14:58 1622682898 1019.4000 2021-06-03 01:13:58 1622682838 1019.4000 2021-06-03 01:12:59 1622682779 1019.5000 2021-06-03 01:11:58 1622682718 1019.6000 2021-06-03 01:10:58 1622682658 1019.5000 2021-06-03 01:09:58 1622682598 1019.5000 2021-06-03 01:08:59 1622682539 1019.5000 2021-06-03 01:07:58 1622682478 1019.5000 2021-06-03 01:06:58 1622682418 1019.6000 2021-06-03 01:05:58 1622682358 1019.5000 2021-06-03 01:04:58 1622682298 1019.5000 2021-06-03 01:03:59 1622682239 1019.5000 2021-06-03 01:02:58 1622682178 1019.6000 2021-06-03 01:01:58 1622682118 1019.5000 2021-06-03 01:00:58 1622682058 1019.5000 2021-06-03 00:59:59 1622681999 1019.5000 2021-06-03 00:58:58 1622681938 1019.5000 2021-06-03 00:57:58 1622681878 1019.5000 2021-06-03 00:56:58 1622681818 1019.5000 2021-06-03 00:55:58 1622681758 1019.5000 2021-06-03 00:54:59 1622681699 1019.5000 2021-06-03 00:53:58 1622681638 1019.5000 2021-06-03 00:52:58 1622681578 1019.5000 2021-06-03 00:51:58 1622681518 1019.4000 2021-06-03 00:50:59 1622681459 1019.5000 2021-06-03 00:49:58 1622681398 1019.5000 2021-06-03 00:48:58 1622681338 1019.5000 2021-06-03 00:47:58 1622681278 1019.5000 2021-06-03 00:46:59 1622681219 1019.4000 2021-06-03 00:45:58 1622681158 1019.5000 2021-06-03 00:44:58 1622681098 1019.4000 2021-06-03 00:43:58 1622681038 1019.4000 2021-06-03 00:42:58 1622680978 1019.4000 2021-06-03 00:41:59 1622680919 1019.5000 2021-06-03 00:40:58 1622680858 1019.4000 2021-06-03 00:39:58 1622680798 1019.5000 2021-06-03 00:38:58 1622680738 1019.5000 2021-06-03 00:37:59 1622680679 1019.5000 2021-06-03 00:36:58 1622680618 1019.5000 2021-06-03 00:35:58 1622680558 1019.4000 2021-06-03 00:34:58 1622680498 1019.4000 2021-06-03 00:33:59 1622680439 1019.4000 2021-06-03 00:32:58 1622680378 1019.4000 2021-06-03 00:31:58 1622680318 1019.4000 2021-06-03 00:30:58 1622680258 1019.3000 2021-06-03 00:29:58 1622680198 1019.4000 2021-06-03 00:28:59 1622680139 1019.3000 2021-06-03 00:27:58 1622680078 1019.3000 2021-06-03 00:26:58 1622680018 1019.2000 2021-06-03 00:25:58 1622679958 1019.2000 2021-06-03 00:24:59 1622679899 1019.2000 2021-06-03 00:23:58 1622679838 1019.2000 2021-06-03 00:22:58 1622679778 1019.2000 2021-06-03 00:21:58 1622679718 1019.2000 2021-06-03 00:20:59 1622679659 1019.2000 2021-06-03 00:19:58 1622679598 1019.2000 2021-06-03 00:18:58 1622679538 1019.2000 2021-06-03 00:17:58 1622679478 1019.2000 2021-06-03 00:16:58 1622679418 1019.1000 2021-06-03 00:15:59 1622679359 1019.3000 2021-06-03 00:14:58 1622679298 1019.2000 2021-06-03 00:13:58 1622679238 1019.2000 2021-06-03 00:12:58 1622679178 1019.2000 2021-06-03 00:11:59 1622679119 1019.2000 2021-06-03 00:10:58 1622679058 1019.1000 2021-06-03 00:09:58 1622678998 1019.3000 2021-06-03 00:08:58 1622678938 1019.2000 2021-06-03 00:07:59 1622678879 1019.2000 2021-06-03 00:06:58 1622678818 1019.2000 2021-06-03 00:05:58 1622678758 1019.3000 2021-06-03 00:04:58 1622678698 1019.3000 2021-06-03 00:03:58 1622678638 1019.2000 2021-06-03 00:02:59 1622678579 1019.2000 2021-06-03 00:01:58 1622678518 1019.2000 2021-06-03 00:00:58 1622678458 1019.2000