#Date Unixtime Value #------------------------------------------------- 2021-06-02 23:59:58 1622678398 1019.2000 2021-06-02 23:58:59 1622678339 1019.3000 2021-06-02 23:57:58 1622678278 1019.2000 2021-06-02 23:56:58 1622678218 1019.3000 2021-06-02 23:55:58 1622678158 1019.3000 2021-06-02 23:54:58 1622678098 1019.3000 2021-06-02 23:53:59 1622678039 1019.3000 2021-06-02 23:52:58 1622677978 1019.3000 2021-06-02 23:51:58 1622677918 1019.4000 2021-06-02 23:50:58 1622677858 1019.2000 2021-06-02 23:49:59 1622677799 1019.4000 2021-06-02 23:48:58 1622677738 1019.3000 2021-06-02 23:47:58 1622677678 1019.3000 2021-06-02 23:46:58 1622677618 1019.3000 2021-06-02 23:45:59 1622677559 1019.3000 2021-06-02 23:44:58 1622677498 1019.4000 2021-06-02 23:43:58 1622677438 1019.3000 2021-06-02 23:42:58 1622677378 1019.3000 2021-06-02 23:41:58 1622677318 1019.3000 2021-06-02 23:40:59 1622677259 1019.4000 2021-06-02 23:39:58 1622677198 1019.4000 2021-06-02 23:38:58 1622677138 1019.3000 2021-06-02 23:37:58 1622677078 1019.3000 2021-06-02 23:36:59 1622677019 1019.4000 2021-06-02 23:35:58 1622676958 1019.4000 2021-06-02 23:34:58 1622676898 1019.3000 2021-06-02 23:33:58 1622676838 1019.4000 2021-06-02 23:32:58 1622676778 1019.3000 2021-06-02 23:31:59 1622676719 1019.3000 2021-06-02 23:30:58 1622676658 1019.3000 2021-06-02 23:29:58 1622676598 1019.4000 2021-06-02 23:28:58 1622676538 1019.4000 2021-06-02 23:27:59 1622676479 1019.4000 2021-06-02 23:26:58 1622676418 1019.3000 2021-06-02 23:25:58 1622676358 1019.4000 2021-06-02 23:24:58 1622676298 1019.3000 2021-06-02 23:23:59 1622676239 1019.3000 2021-06-02 23:22:58 1622676178 1019.3000 2021-06-02 23:21:58 1622676118 1019.3000 2021-06-02 23:20:58 1622676058 1019.3000 2021-06-02 23:19:58 1622675998 1019.3000 2021-06-02 23:18:59 1622675939 1019.3000 2021-06-02 23:17:58 1622675878 1019.3000 2021-06-02 23:16:58 1622675818 1019.3000 2021-06-02 23:15:58 1622675758 1019.3000 2021-06-02 23:14:59 1622675699 1019.3000 2021-06-02 23:13:58 1622675638 1019.3000 2021-06-02 23:12:58 1622675578 1019.3000 2021-06-02 23:11:58 1622675518 1019.3000 2021-06-02 23:10:59 1622675459 1019.3000 2021-06-02 23:09:58 1622675398 1019.3000 2021-06-02 23:08:58 1622675338 1019.3000 2021-06-02 23:07:58 1622675278 1019.3000 2021-06-02 23:06:58 1622675218 1019.3000 2021-06-02 23:05:59 1622675159 1019.3000 2021-06-02 23:04:58 1622675098 1019.3000 2021-06-02 23:03:58 1622675038 1019.3000 2021-06-02 23:02:58 1622674978 1019.2000 2021-06-02 23:01:59 1622674919 1019.3000 2021-06-02 23:00:58 1622674858 1019.3000 2021-06-02 22:59:58 1622674798 1019.2000 2021-06-02 22:58:58 1622674738 1019.3000 2021-06-02 22:57:59 1622674679 1019.3000 2021-06-02 22:56:58 1622674618 1019.3000 2021-06-02 22:55:58 1622674558 1019.4000 2021-06-02 22:54:58 1622674498 1019.3000 2021-06-02 22:53:58 1622674438 1019.3000 2021-06-02 22:52:59 1622674379 1019.4000 2021-06-02 22:51:58 1622674318 1019.4000 2021-06-02 22:50:58 1622674258 1019.4000 2021-06-02 22:49:58 1622674198 1019.4000 2021-06-02 22:48:59 1622674139 1019.4000 2021-06-02 22:47:58 1622674078 1019.4000 2021-06-02 22:46:58 1622674018 1019.3000 2021-06-02 22:45:58 1622673958 1019.4000 2021-06-02 22:44:59 1622673899 1019.4000 2021-06-02 22:43:58 1622673838 1019.3000 2021-06-02 22:42:58 1622673778 1019.4000 2021-06-02 22:41:58 1622673718 1019.4000 2021-06-02 22:40:58 1622673658 1019.3000 2021-06-02 22:39:59 1622673599 1019.4000 2021-06-02 22:38:58 1622673538 1019.3000 2021-06-02 22:37:58 1622673478 1019.4000 2021-06-02 22:36:58 1622673418 1019.4000 2021-06-02 22:35:59 1622673359 1019.4000 2021-06-02 22:34:58 1622673298 1019.4000 2021-06-02 22:33:58 1622673238 1019.4000 2021-06-02 22:32:58 1622673178 1019.4000 2021-06-02 22:31:59 1622673119 1019.5000 2021-06-02 22:30:58 1622673058 1019.4000 2021-06-02 22:29:58 1622672998 1019.4000 2021-06-02 22:28:58 1622672938 1019.4000 2021-06-02 22:27:58 1622672878 1019.4000 2021-06-02 22:26:59 1622672819 1019.4000 2021-06-02 22:25:58 1622672758 1019.3000 2021-06-02 22:24:58 1622672698 1019.4000 2021-06-02 22:23:58 1622672638 1019.3000 2021-06-02 22:22:59 1622672579 1019.3000 2021-06-02 22:21:58 1622672518 1019.2000 2021-06-02 22:20:58 1622672458 1019.3000 2021-06-02 22:19:58 1622672398 1019.3000 2021-06-02 22:18:59 1622672339 1019.2000 2021-06-02 22:17:58 1622672278 1019.2000 2021-06-02 22:16:58 1622672218 1019.3000 2021-06-02 22:15:58 1622672158 1019.2000 2021-06-02 22:14:58 1622672098 1019.2000 2021-06-02 22:13:59 1622672039 1019.3000 2021-06-02 22:12:58 1622671978 1019.3000 2021-06-02 22:11:58 1622671918 1019.3000 2021-06-02 22:10:58 1622671858 1019.3000 2021-06-02 22:09:59 1622671799 1019.3000 2021-06-02 22:08:58 1622671738 1019.3000 2021-06-02 22:07:58 1622671678 1019.3000 2021-06-02 22:06:58 1622671618 1019.3000 2021-06-02 22:05:58 1622671558 1019.3000 2021-06-02 22:04:59 1622671499 1019.3000 2021-06-02 22:03:58 1622671438 1019.4000 2021-06-02 22:02:58 1622671378 1019.4000 2021-06-02 22:01:58 1622671318 1019.3000 2021-06-02 22:00:59 1622671259 1019.4000 2021-06-02 21:59:58 1622671198 1019.4000 2021-06-02 21:58:58 1622671138 1019.4000 2021-06-02 21:57:58 1622671078 1019.3000 2021-06-02 21:56:59 1622671019 1019.4000 2021-06-02 21:55:58 1622670958 1019.4000 2021-06-02 21:54:58 1622670898 1019.3000 2021-06-02 21:53:58 1622670838 1019.3000 2021-06-02 21:52:58 1622670778 1019.3000 2021-06-02 21:51:59 1622670719 1019.3000 2021-06-02 21:50:58 1622670658 1019.3000 2021-06-02 21:49:58 1622670598 1019.2000 2021-06-02 21:48:58 1622670538 1019.3000 2021-06-02 21:47:59 1622670479 1019.2000 2021-06-02 21:46:58 1622670418 1019.3000 2021-06-02 21:45:58 1622670358 1019.3000 2021-06-02 21:44:58 1622670298 1019.2000 2021-06-02 21:43:58 1622670238 1019.2000 2021-06-02 21:42:59 1622670179 1019.3000 2021-06-02 21:41:58 1622670118 1019.2000 2021-06-02 21:40:58 1622670058 1019.3000 2021-06-02 21:39:58 1622669998 1019.3000 2021-06-02 21:38:59 1622669939 1019.2000 2021-06-02 21:37:58 1622669878 1019.2000 2021-06-02 21:36:58 1622669818 1019.2000 2021-06-02 21:35:58 1622669758 1019.2000 2021-06-02 21:34:59 1622669699 1019.2000 2021-06-02 21:33:58 1622669638 1019.3000 2021-06-02 21:32:58 1622669578 1019.2000 2021-06-02 21:31:58 1622669518 1019.2000 2021-06-02 21:30:58 1622669458 1019.2000 2021-06-02 21:29:59 1622669399 1019.2000 2021-06-02 21:28:58 1622669338 1019.2000 2021-06-02 21:27:58 1622669278 1019.2000 2021-06-02 21:26:58 1622669218 1019.1000 2021-06-02 21:25:59 1622669159 1019.2000 2021-06-02 21:24:58 1622669098 1019.2000 2021-06-02 21:23:58 1622669038 1019.1000 2021-06-02 21:22:58 1622668978 1019.1000 2021-06-02 21:21:58 1622668918 1019.1000 2021-06-02 21:20:59 1622668859 1019.2000 2021-06-02 21:19:58 1622668798 1019.1000 2021-06-02 21:18:58 1622668738 1019.1000 2021-06-02 21:17:58 1622668678 1019.1000 2021-06-02 21:16:59 1622668619 1019.0000 2021-06-02 21:15:58 1622668558 1019.1000 2021-06-02 21:14:58 1622668498 1019.0000 2021-06-02 21:13:58 1622668438 1019.0000 2021-06-02 21:12:59 1622668379 1019.0000 2021-06-02 21:11:58 1622668318 1019.0000 2021-06-02 21:10:58 1622668258 1019.0000 2021-06-02 21:09:58 1622668198 1019.0000 2021-06-02 21:08:58 1622668138 1019.0000 2021-06-02 21:07:59 1622668079 1019.1000 2021-06-02 21:06:58 1622668018 1019.1000 2021-06-02 21:05:58 1622667958 1019.1000 2021-06-02 21:04:58 1622667898 1019.1000 2021-06-02 21:03:59 1622667839 1019.0000 2021-06-02 21:02:58 1622667778 1019.0000 2021-06-02 21:01:58 1622667718 1019.0000 2021-06-02 21:00:58 1622667658 1019.0000 2021-06-02 20:59:58 1622667598 1018.9000 2021-06-02 20:58:59 1622667539 1019.0000 2021-06-02 20:57:58 1622667478 1018.9000 2021-06-02 20:56:58 1622667418 1018.9000 2021-06-02 20:55:58 1622667358 1018.8000 2021-06-02 20:54:59 1622667299 1018.8000 2021-06-02 20:53:58 1622667238 1018.9000 2021-06-02 20:52:58 1622667178 1018.9000 2021-06-02 20:51:58 1622667118 1018.8000 2021-06-02 20:50:59 1622667059 1018.8000 2021-06-02 20:49:58 1622666998 1018.9000 2021-06-02 20:48:58 1622666938 1018.9000 2021-06-02 20:47:58 1622666878 1018.9000 2021-06-02 20:46:58 1622666818 1018.9000 2021-06-02 20:45:59 1622666759 1018.8000 2021-06-02 20:44:58 1622666698 1018.8000 2021-06-02 20:43:58 1622666638 1018.8000 2021-06-02 20:42:58 1622666578 1018.8000 2021-06-02 20:41:59 1622666519 1018.9000 2021-06-02 20:40:58 1622666458 1018.8000 2021-06-02 20:39:58 1622666398 1018.8000 2021-06-02 20:38:58 1622666338 1018.7000 2021-06-02 20:37:59 1622666279 1018.8000 2021-06-02 20:36:58 1622666218 1018.7000 2021-06-02 20:35:58 1622666158 1018.7000 2021-06-02 20:34:58 1622666098 1018.8000 2021-06-02 20:33:58 1622666038 1018.7000 2021-06-02 20:32:59 1622665979 1018.7000 2021-06-02 20:31:58 1622665918 1018.7000 2021-06-02 20:30:58 1622665858 1018.7000 2021-06-02 20:29:58 1622665798 1018.6000 2021-06-02 20:28:59 1622665739 1018.7000 2021-06-02 20:27:58 1622665678 1018.7000 2021-06-02 20:26:58 1622665618 1018.7000 2021-06-02 20:25:58 1622665558 1018.6000 2021-06-02 20:24:59 1622665499 1018.6000 2021-06-02 20:23:58 1622665438 1018.6000 2021-06-02 20:22:58 1622665378 1018.6000 2021-06-02 20:21:58 1622665318 1018.5000 2021-06-02 20:20:58 1622665258 1018.5000 2021-06-02 20:19:59 1622665199 1018.6000 2021-06-02 20:18:58 1622665138 1018.5000 2021-06-02 20:17:58 1622665078 1018.6000 2021-06-02 20:16:58 1622665018 1018.5000 2021-06-02 20:15:59 1622664959 1018.5000 2021-06-02 20:14:58 1622664898 1018.5000 2021-06-02 20:13:58 1622664838 1018.5000 2021-06-02 20:12:58 1622664778 1018.5000 2021-06-02 20:11:58 1622664718 1018.5000 2021-06-02 20:10:59 1622664659 1018.5000 2021-06-02 20:09:58 1622664598 1018.5000 2021-06-02 20:08:58 1622664538 1018.4000 2021-06-02 20:07:58 1622664478 1018.4000 2021-06-02 20:06:59 1622664419 1018.5000 2021-06-02 20:05:58 1622664358 1018.5000 2021-06-02 20:04:58 1622664298 1018.4000 2021-06-02 20:03:58 1622664238 1018.4000 2021-06-02 20:02:59 1622664179 1018.4000 2021-06-02 20:01:58 1622664118 1018.4000 2021-06-02 20:00:58 1622664058 1018.4000 2021-06-02 19:59:58 1622663998 1018.4000 2021-06-02 19:58:58 1622663938 1018.3000 2021-06-02 19:57:59 1622663879 1018.3000 2021-06-02 19:56:58 1622663818 1018.3000 2021-06-02 19:55:58 1622663758 1018.3000 2021-06-02 19:54:58 1622663698 1018.2000 2021-06-02 19:53:59 1622663639 1018.3000 2021-06-02 19:52:58 1622663578 1018.3000 2021-06-02 19:51:58 1622663518 1018.2000 2021-06-02 19:50:58 1622663458 1018.2000 2021-06-02 19:49:59 1622663399 1018.2000 2021-06-02 19:48:58 1622663338 1018.3000 2021-06-02 19:47:58 1622663278 1018.2000 2021-06-02 19:46:58 1622663218 1018.3000 2021-06-02 19:45:58 1622663158 1018.2000 2021-06-02 19:44:59 1622663099 1018.2000 2021-06-02 19:43:58 1622663038 1018.2000 2021-06-02 19:42:58 1622662978 1018.2000 2021-06-02 19:41:58 1622662918 1018.2000 2021-06-02 19:40:59 1622662859 1018.1000 2021-06-02 19:39:58 1622662798 1018.1000 2021-06-02 19:38:58 1622662738 1018.1000 2021-06-02 19:37:58 1622662678 1018.1000 2021-06-02 19:36:59 1622662619 1018.1000 2021-06-02 19:35:58 1622662558 1018.1000 2021-06-02 19:34:58 1622662498 1018.1000 2021-06-02 19:33:58 1622662438 1018.1000 2021-06-02 19:32:58 1622662378 1018.1000 2021-06-02 19:31:59 1622662319 1018.0000 2021-06-02 19:30:58 1622662258 1018.0000 2021-06-02 19:29:58 1622662198 1018.0000 2021-06-02 19:28:58 1622662138 1018.0000 2021-06-02 19:27:59 1622662079 1018.0000 2021-06-02 19:26:58 1622662018 1018.0000 2021-06-02 19:25:58 1622661958 1017.9000 2021-06-02 19:24:58 1622661898 1017.9000 2021-06-02 19:23:58 1622661838 1017.8000 2021-06-02 19:22:58 1622661778 1017.8000 2021-06-02 19:21:58 1622661718 1017.9000 2021-06-02 19:20:58 1622661658 1017.9000 2021-06-02 19:19:58 1622661598 1017.8000 2021-06-02 19:18:59 1622661539 1017.8000 2021-06-02 19:17:58 1622661478 1017.8000 2021-06-02 19:16:58 1622661418 1017.8000 2021-06-02 19:15:58 1622661358 1017.7000 2021-06-02 19:14:59 1622661299 1017.7000 2021-06-02 19:13:58 1622661238 1017.7000 2021-06-02 19:12:58 1622661178 1017.7000 2021-06-02 19:11:58 1622661118 1017.7000 2021-06-02 19:10:58 1622661058 1017.6000 2021-06-02 19:09:59 1622660999 1017.6000 2021-06-02 19:08:58 1622660938 1017.6000 2021-06-02 19:07:58 1622660878 1017.5000 2021-06-02 19:06:58 1622660818 1017.5000 2021-06-02 19:05:59 1622660759 1017.6000 2021-06-02 19:04:58 1622660698 1017.6000 2021-06-02 19:03:58 1622660638 1017.5000 2021-06-02 19:02:58 1622660578 1017.5000 2021-06-02 19:01:59 1622660519 1017.5000 2021-06-02 19:00:58 1622660458 1017.4000 2021-06-02 18:59:58 1622660398 1017.5000 2021-06-02 18:58:58 1622660338 1017.4000 2021-06-02 18:57:59 1622660279 1017.4000 2021-06-02 18:56:58 1622660218 1017.5000 2021-06-02 18:55:58 1622660158 1017.3000 2021-06-02 18:54:58 1622660098 1017.4000 2021-06-02 18:53:58 1622660038 1017.3000 2021-06-02 18:52:59 1622659979 1017.4000 2021-06-02 18:51:58 1622659918 1017.4000 2021-06-02 18:50:58 1622659858 1017.4000 2021-06-02 18:49:58 1622659798 1017.4000 2021-06-02 18:48:59 1622659739 1017.4000 2021-06-02 18:47:58 1622659678 1017.3000 2021-06-02 18:46:58 1622659618 1017.4000 2021-06-02 18:45:58 1622659558 1017.3000 2021-06-02 18:44:59 1622659499 1017.4000 2021-06-02 18:43:58 1622659438 1017.3000 2021-06-02 18:42:58 1622659378 1017.3000 2021-06-02 18:41:58 1622659318 1017.3000 2021-06-02 18:40:58 1622659258 1017.3000 2021-06-02 18:39:59 1622659199 1017.3000 2021-06-02 18:38:58 1622659138 1017.3000 2021-06-02 18:37:58 1622659078 1017.3000 2021-06-02 18:36:58 1622659018 1017.2000 2021-06-02 18:35:59 1622658959 1017.2000 2021-06-02 18:34:58 1622658898 1017.3000 2021-06-02 18:33:58 1622658838 1017.2000 2021-06-02 18:32:58 1622658778 1017.2000 2021-06-02 18:31:58 1622658718 1017.2000 2021-06-02 18:30:59 1622658659 1017.2000 2021-06-02 18:29:58 1622658598 1017.2000 2021-06-02 18:28:58 1622658538 1017.2000 2021-06-02 18:27:58 1622658478 1017.2000 2021-06-02 18:26:59 1622658419 1017.2000 2021-06-02 18:25:58 1622658358 1017.2000 2021-06-02 18:24:58 1622658298 1017.3000 2021-06-02 18:23:58 1622658238 1017.2000 2021-06-02 18:22:59 1622658179 1017.2000 2021-06-02 18:21:58 1622658118 1017.2000 2021-06-02 18:20:58 1622658058 1017.2000 2021-06-02 18:19:58 1622657998 1017.2000 2021-06-02 18:18:58 1622657938 1017.1000 2021-06-02 18:17:59 1622657879 1017.1000 2021-06-02 18:16:58 1622657818 1017.1000 2021-06-02 18:15:58 1622657758 1017.1000 2021-06-02 18:14:58 1622657698 1017.2000 2021-06-02 18:13:59 1622657639 1017.1000 2021-06-02 18:12:58 1622657578 1017.1000 2021-06-02 18:11:58 1622657518 1017.1000 2021-06-02 18:10:58 1622657458 1017.1000 2021-06-02 18:09:58 1622657398 1017.1000 2021-06-02 18:08:59 1622657339 1017.0000 2021-06-02 18:07:58 1622657278 1017.0000 2021-06-02 18:06:58 1622657218 1017.1000 2021-06-02 18:05:58 1622657158 1017.1000 2021-06-02 18:04:59 1622657099 1017.0000 2021-06-02 18:03:58 1622657038 1017.1000 2021-06-02 18:02:58 1622656978 1017.0000 2021-06-02 18:01:58 1622656918 1017.0000 2021-06-02 18:00:58 1622656858 1016.9000 2021-06-02 17:59:59 1622656799 1017.0000 2021-06-02 17:58:58 1622656738 1017.0000 2021-06-02 17:57:58 1622656678 1017.0000 2021-06-02 17:56:58 1622656618 1017.0000 2021-06-02 17:55:59 1622656559 1017.0000 2021-06-02 17:54:58 1622656498 1017.0000 2021-06-02 17:53:58 1622656438 1016.9000 2021-06-02 17:52:58 1622656378 1016.9000 2021-06-02 17:51:58 1622656318 1017.0000 2021-06-02 17:50:59 1622656259 1016.9000 2021-06-02 17:49:58 1622656198 1016.9000 2021-06-02 17:48:58 1622656138 1016.9000 2021-06-02 17:47:58 1622656078 1016.8000 2021-06-02 17:46:59 1622656019 1016.9000 2021-06-02 17:45:58 1622655958 1017.0000 2021-06-02 17:44:58 1622655898 1016.9000 2021-06-02 17:43:58 1622655838 1016.8000 2021-06-02 17:42:59 1622655779 1016.9000 2021-06-02 17:41:58 1622655718 1016.9000 2021-06-02 17:40:58 1622655658 1016.9000 2021-06-02 17:39:58 1622655598 1016.9000 2021-06-02 17:38:58 1622655538 1016.8000 2021-06-02 17:37:59 1622655479 1016.8000 2021-06-02 17:36:58 1622655418 1016.9000 2021-06-02 17:35:58 1622655358 1016.8000 2021-06-02 17:34:58 1622655298 1016.8000 2021-06-02 17:33:59 1622655239 1016.8000 2021-06-02 17:32:58 1622655178 1016.8000 2021-06-02 17:31:58 1622655118 1016.9000 2021-06-02 17:30:58 1622655058 1016.8000 2021-06-02 17:29:59 1622654999 1016.8000 2021-06-02 17:28:58 1622654938 1016.8000 2021-06-02 17:27:58 1622654878 1016.8000 2021-06-02 17:26:58 1622654818 1016.7000 2021-06-02 17:25:58 1622654758 1016.8000 2021-06-02 17:24:59 1622654699 1016.8000 2021-06-02 17:23:58 1622654638 1016.8000 2021-06-02 17:22:58 1622654578 1016.8000 2021-06-02 17:21:58 1622654518 1016.8000 2021-06-02 17:20:59 1622654459 1016.8000 2021-06-02 17:19:58 1622654398 1016.8000 2021-06-02 17:18:58 1622654338 1016.8000 2021-06-02 17:17:58 1622654278 1016.7000 2021-06-02 17:16:58 1622654218 1016.7000 2021-06-02 17:15:59 1622654159 1016.8000 2021-06-02 17:14:58 1622654098 1016.7000 2021-06-02 17:13:58 1622654038 1016.8000 2021-06-02 17:12:58 1622653978 1016.7000 2021-06-02 17:11:59 1622653919 1016.7000 2021-06-02 17:10:58 1622653858 1016.8000 2021-06-02 17:09:58 1622653798 1016.8000 2021-06-02 17:08:58 1622653738 1016.8000 2021-06-02 17:07:59 1622653679 1016.8000 2021-06-02 17:06:58 1622653618 1016.7000 2021-06-02 17:05:58 1622653558 1016.7000 2021-06-02 17:04:58 1622653498 1016.8000 2021-06-02 17:03:58 1622653438 1016.8000 2021-06-02 17:02:59 1622653379 1016.8000 2021-06-02 17:01:58 1622653318 1016.8000 2021-06-02 17:00:58 1622653258 1016.8000 2021-06-02 16:59:58 1622653198 1016.8000 2021-06-02 16:58:59 1622653139 1016.8000 2021-06-02 16:57:58 1622653078 1016.7000 2021-06-02 16:56:58 1622653018 1016.7000 2021-06-02 16:55:58 1622652958 1016.7000 2021-06-02 16:54:59 1622652899 1016.7000 2021-06-02 16:53:58 1622652838 1016.8000 2021-06-02 16:52:58 1622652778 1016.8000 2021-06-02 16:51:58 1622652718 1016.7000 2021-06-02 16:50:59 1622652659 1016.8000 2021-06-02 16:49:58 1622652598 1016.8000 2021-06-02 16:48:58 1622652538 1016.8000 2021-06-02 16:47:58 1622652478 1016.7000 2021-06-02 16:46:58 1622652418 1016.7000 2021-06-02 16:45:59 1622652359 1016.7000 2021-06-02 16:44:58 1622652298 1016.7000 2021-06-02 16:43:58 1622652238 1016.7000 2021-06-02 16:42:58 1622652178 1016.7000 2021-06-02 16:41:59 1622652119 1016.8000 2021-06-02 16:40:58 1622652058 1016.8000 2021-06-02 16:39:58 1622651998 1016.8000 2021-06-02 16:38:58 1622651938 1016.7000 2021-06-02 16:37:58 1622651878 1016.7000 2021-06-02 16:36:59 1622651819 1016.7000 2021-06-02 16:35:58 1622651758 1016.7000 2021-06-02 16:34:58 1622651698 1016.7000 2021-06-02 16:33:58 1622651638 1016.6000 2021-06-02 16:32:59 1622651579 1016.7000 2021-06-02 16:31:58 1622651518 1016.6000 2021-06-02 16:30:58 1622651458 1016.7000 2021-06-02 16:29:58 1622651398 1016.7000 2021-06-02 16:28:59 1622651339 1016.7000 2021-06-02 16:27:58 1622651278 1016.6000 2021-06-02 16:26:58 1622651218 1016.6000 2021-06-02 16:25:58 1622651158 1016.7000 2021-06-02 16:24:58 1622651098 1016.6000 2021-06-02 16:23:59 1622651039 1016.7000 2021-06-02 16:22:58 1622650978 1016.6000 2021-06-02 16:21:58 1622650918 1016.7000 2021-06-02 16:20:58 1622650858 1016.7000 2021-06-02 16:19:59 1622650799 1016.7000 2021-06-02 16:18:58 1622650738 1016.6000 2021-06-02 16:17:58 1622650678 1016.7000 2021-06-02 16:16:58 1622650618 1016.7000 2021-06-02 16:15:59 1622650559 1016.7000 2021-06-02 16:14:58 1622650498 1016.6000 2021-06-02 16:13:58 1622650438 1016.6000 2021-06-02 16:12:58 1622650378 1016.6000 2021-06-02 16:11:58 1622650318 1016.6000 2021-06-02 16:10:59 1622650259 1016.7000 2021-06-02 16:09:58 1622650198 1016.6000 2021-06-02 16:08:58 1622650138 1016.7000 2021-06-02 16:07:58 1622650078 1016.6000 2021-06-02 16:06:59 1622650019 1016.6000 2021-06-02 16:05:58 1622649958 1016.6000 2021-06-02 16:04:58 1622649898 1016.6000 2021-06-02 16:03:58 1622649838 1016.6000 2021-06-02 16:02:58 1622649778 1016.6000 2021-06-02 16:01:59 1622649719 1016.6000 2021-06-02 16:00:58 1622649658 1016.6000 2021-06-02 15:59:58 1622649598 1016.6000 2021-06-02 15:58:58 1622649538 1016.6000 2021-06-02 15:57:59 1622649479 1016.5000 2021-06-02 15:56:58 1622649418 1016.5000 2021-06-02 15:55:58 1622649358 1016.6000 2021-06-02 15:54:58 1622649298 1016.6000 2021-06-02 15:53:58 1622649238 1016.5000 2021-06-02 15:52:59 1622649179 1016.5000 2021-06-02 15:51:58 1622649118 1016.6000 2021-06-02 15:50:58 1622649058 1016.7000 2021-06-02 15:49:58 1622648998 1016.6000 2021-06-02 15:48:59 1622648939 1016.6000 2021-06-02 15:47:58 1622648878 1016.6000 2021-06-02 15:46:58 1622648818 1016.6000 2021-06-02 15:45:58 1622648758 1016.6000 2021-06-02 15:44:59 1622648699 1016.6000 2021-06-02 15:43:58 1622648638 1016.5000 2021-06-02 15:42:58 1622648578 1016.6000 2021-06-02 15:41:58 1622648518 1016.6000 2021-06-02 15:40:58 1622648458 1016.6000 2021-06-02 15:39:59 1622648399 1016.6000 2021-06-02 15:38:58 1622648338 1016.6000 2021-06-02 15:37:58 1622648278 1016.6000 2021-06-02 15:36:58 1622648218 1016.6000 2021-06-02 15:35:59 1622648159 1016.6000 2021-06-02 15:34:58 1622648098 1016.6000 2021-06-02 15:33:58 1622648038 1016.6000 2021-06-02 15:32:58 1622647978 1016.5000 2021-06-02 15:31:59 1622647919 1016.7000 2021-06-02 15:30:58 1622647858 1016.7000 2021-06-02 15:29:58 1622647798 1016.6000 2021-06-02 15:28:58 1622647738 1016.6000 2021-06-02 15:27:58 1622647678 1016.6000 2021-06-02 15:26:59 1622647619 1016.6000 2021-06-02 15:25:58 1622647558 1016.6000 2021-06-02 15:24:58 1622647498 1016.7000 2021-06-02 15:23:58 1622647438 1016.6000 2021-06-02 15:22:59 1622647379 1016.6000 2021-06-02 15:21:58 1622647318 1016.6000 2021-06-02 15:20:58 1622647258 1016.6000 2021-06-02 15:19:58 1622647198 1016.6000 2021-06-02 15:18:59 1622647139 1016.6000 2021-06-02 15:17:58 1622647078 1016.7000 2021-06-02 15:16:58 1622647018 1016.7000 2021-06-02 15:15:58 1622646958 1016.6000 2021-06-02 15:14:58 1622646898 1016.6000 2021-06-02 15:13:59 1622646839 1016.6000 2021-06-02 15:12:58 1622646778 1016.7000 2021-06-02 15:11:58 1622646718 1016.7000 2021-06-02 15:10:58 1622646658 1016.6000 2021-06-02 15:09:59 1622646599 1016.6000 2021-06-02 15:08:58 1622646538 1016.6000 2021-06-02 15:07:58 1622646478 1016.6000 2021-06-02 15:06:58 1622646418 1016.6000 2021-06-02 15:05:58 1622646358 1016.6000 2021-06-02 15:04:58 1622646298 1016.6000 2021-06-02 15:03:58 1622646238 1016.6000 2021-06-02 15:02:58 1622646178 1016.6000 2021-06-02 15:01:58 1622646118 1016.5000 2021-06-02 15:00:59 1622646059 1016.6000 2021-06-02 14:59:58 1622645998 1016.7000 2021-06-02 14:58:58 1622645938 1016.6000 2021-06-02 14:57:58 1622645878 1016.6000 2021-06-02 14:56:59 1622645819 1016.6000 2021-06-02 14:55:58 1622645758 1016.6000 2021-06-02 14:54:58 1622645698 1016.6000 2021-06-02 14:53:58 1622645638 1016.6000 2021-06-02 14:52:58 1622645578 1016.5000 2021-06-02 14:51:59 1622645519 1016.5000 2021-06-02 14:50:58 1622645458 1016.6000 2021-06-02 14:49:58 1622645398 1016.5000 2021-06-02 14:48:58 1622645338 1016.5000 2021-06-02 14:47:59 1622645279 1016.5000 2021-06-02 14:46:58 1622645218 1016.5000 2021-06-02 14:45:58 1622645158 1016.6000 2021-06-02 14:44:58 1622645098 1016.5000 2021-06-02 14:43:58 1622645038 1016.5000 2021-06-02 14:42:59 1622644979 1016.5000 2021-06-02 14:41:58 1622644918 1016.5000 2021-06-02 14:40:58 1622644858 1016.5000 2021-06-02 14:39:58 1622644798 1016.5000 2021-06-02 14:38:59 1622644739 1016.5000 2021-06-02 14:37:58 1622644678 1016.5000 2021-06-02 14:36:58 1622644618 1016.5000 2021-06-02 14:35:58 1622644558 1016.4000 2021-06-02 14:34:59 1622644499 1016.5000 2021-06-02 14:33:58 1622644438 1016.5000 2021-06-02 14:32:58 1622644378 1016.5000 2021-06-02 14:31:58 1622644318 1016.5000 2021-06-02 14:30:58 1622644258 1016.4000 2021-06-02 14:29:59 1622644199 1016.5000 2021-06-02 14:28:58 1622644138 1016.5000 2021-06-02 14:27:58 1622644078 1016.5000 2021-06-02 14:26:58 1622644018 1016.5000 2021-06-02 14:25:59 1622643959 1016.5000 2021-06-02 14:24:58 1622643898 1016.5000 2021-06-02 14:23:58 1622643838 1016.5000 2021-06-02 14:22:58 1622643778 1016.5000 2021-06-02 14:21:58 1622643718 1016.6000 2021-06-02 14:20:59 1622643659 1016.6000 2021-06-02 14:19:58 1622643598 1016.6000 2021-06-02 14:18:58 1622643538 1016.6000 2021-06-02 14:17:58 1622643478 1016.5000 2021-06-02 14:16:59 1622643419 1016.6000 2021-06-02 14:15:58 1622643358 1016.5000 2021-06-02 14:14:58 1622643298 1016.5000 2021-06-02 14:13:58 1622643238 1016.5000 2021-06-02 14:12:59 1622643179 1016.6000 2021-06-02 14:11:58 1622643118 1016.6000 2021-06-02 14:10:58 1622643058 1016.7000 2021-06-02 14:09:58 1622642998 1016.6000 2021-06-02 14:08:58 1622642938 1016.6000 2021-06-02 14:07:59 1622642879 1016.6000 2021-06-02 14:06:58 1622642818 1016.6000 2021-06-02 14:05:58 1622642758 1016.6000 2021-06-02 14:04:58 1622642698 1016.5000 2021-06-02 14:03:59 1622642639 1016.6000 2021-06-02 14:02:58 1622642578 1016.6000 2021-06-02 14:01:58 1622642518 1016.6000 2021-06-02 14:00:58 1622642458 1016.6000 2021-06-02 13:59:59 1622642399 1016.6000 2021-06-02 13:58:58 1622642338 1016.6000 2021-06-02 13:57:58 1622642278 1016.6000 2021-06-02 13:56:58 1622642218 1016.5000 2021-06-02 13:55:58 1622642158 1016.6000 2021-06-02 13:54:59 1622642099 1016.6000 2021-06-02 13:53:58 1622642038 1016.6000 2021-06-02 13:52:58 1622641978 1016.6000 2021-06-02 13:51:58 1622641918 1016.5000 2021-06-02 13:50:59 1622641859 1016.5000 2021-06-02 13:49:58 1622641798 1016.5000 2021-06-02 13:48:58 1622641738 1016.5000 2021-06-02 13:47:58 1622641678 1016.4000 2021-06-02 13:46:59 1622641619 1016.5000 2021-06-02 13:45:58 1622641558 1016.6000 2021-06-02 13:44:58 1622641498 1016.5000 2021-06-02 13:43:58 1622641438 1016.5000 2021-06-02 13:42:58 1622641378 1016.5000 2021-06-02 13:41:59 1622641319 1016.6000 2021-06-02 13:40:58 1622641258 1016.5000 2021-06-02 13:39:58 1622641198 1016.5000 2021-06-02 13:38:58 1622641138 1016.4000 2021-06-02 13:37:59 1622641079 1016.5000 2021-06-02 13:36:58 1622641018 1016.5000 2021-06-02 13:35:58 1622640958 1016.5000 2021-06-02 13:34:58 1622640898 1016.5000 2021-06-02 13:33:58 1622640838 1016.5000 2021-06-02 13:32:59 1622640779 1016.5000 2021-06-02 13:31:58 1622640718 1016.5000 2021-06-02 13:30:58 1622640658 1016.5000 2021-06-02 13:29:58 1622640598 1016.5000 2021-06-02 13:28:59 1622640539 1016.5000 2021-06-02 13:27:58 1622640478 1016.5000 2021-06-02 13:26:58 1622640418 1016.5000 2021-06-02 13:25:58 1622640358 1016.5000 2021-06-02 13:24:59 1622640299 1016.4000 2021-06-02 13:23:58 1622640238 1016.5000 2021-06-02 13:22:58 1622640178 1016.6000 2021-06-02 13:21:58 1622640118 1016.5000 2021-06-02 13:20:58 1622640058 1016.5000 2021-06-02 13:19:59 1622639999 1016.6000 2021-06-02 13:18:58 1622639938 1016.5000 2021-06-02 13:17:58 1622639878 1016.5000 2021-06-02 13:16:58 1622639818 1016.5000 2021-06-02 13:15:59 1622639759 1016.5000 2021-06-02 13:14:58 1622639698 1016.6000 2021-06-02 13:13:58 1622639638 1016.5000 2021-06-02 13:12:58 1622639578 1016.5000 2021-06-02 13:11:58 1622639518 1016.5000 2021-06-02 13:10:59 1622639459 1016.5000 2021-06-02 13:09:58 1622639398 1016.4000 2021-06-02 13:08:58 1622639338 1016.5000 2021-06-02 13:07:58 1622639278 1016.4000 2021-06-02 13:06:59 1622639219 1016.5000 2021-06-02 13:05:58 1622639158 1016.4000 2021-06-02 13:04:58 1622639098 1016.4000 2021-06-02 13:03:58 1622639038 1016.5000 2021-06-02 13:02:58 1622638978 1016.5000 2021-06-02 13:01:59 1622638919 1016.5000 2021-06-02 13:00:58 1622638858 1016.4000 2021-06-02 12:59:58 1622638798 1016.4000 2021-06-02 12:58:58 1622638738 1016.5000 2021-06-02 12:57:59 1622638679 1016.5000 2021-06-02 12:56:58 1622638618 1016.5000 2021-06-02 12:55:58 1622638558 1016.4000 2021-06-02 12:54:58 1622638498 1016.5000 2021-06-02 12:53:59 1622638439 1016.4000 2021-06-02 12:52:58 1622638378 1016.4000 2021-06-02 12:51:58 1622638318 1016.5000 2021-06-02 12:50:58 1622638258 1016.5000 2021-06-02 12:49:59 1622638199 1016.4000 2021-06-02 12:48:58 1622638138 1016.5000 2021-06-02 12:47:58 1622638078 1016.5000 2021-06-02 12:46:58 1622638018 1016.4000 2021-06-02 12:45:58 1622637958 1016.4000 2021-06-02 12:44:59 1622637899 1016.5000 2021-06-02 12:43:58 1622637838 1016.5000 2021-06-02 12:42:58 1622637778 1016.5000 2021-06-02 12:41:58 1622637718 1016.5000 2021-06-02 12:40:59 1622637659 1016.5000 2021-06-02 12:39:58 1622637598 1016.5000 2021-06-02 12:38:58 1622637538 1016.6000 2021-06-02 12:37:58 1622637478 1016.5000 2021-06-02 12:36:59 1622637419 1016.5000 2021-06-02 12:35:58 1622637358 1016.5000 2021-06-02 12:34:58 1622637298 1016.6000 2021-06-02 12:33:58 1622637238 1016.6000 2021-06-02 12:32:58 1622637178 1016.5000 2021-06-02 12:31:59 1622637119 1016.5000 2021-06-02 12:30:58 1622637058 1016.4000 2021-06-02 12:29:58 1622636998 1016.5000 2021-06-02 12:28:58 1622636938 1016.4000 2021-06-02 12:27:59 1622636879 1016.5000 2021-06-02 12:26:58 1622636818 1016.5000 2021-06-02 12:25:58 1622636758 1016.4000 2021-06-02 12:24:58 1622636698 1016.4000 2021-06-02 12:23:59 1622636639 1016.4000 2021-06-02 12:22:58 1622636578 1016.4000 2021-06-02 12:21:58 1622636518 1016.5000 2021-06-02 12:20:58 1622636458 1016.5000 2021-06-02 12:19:59 1622636399 1016.5000 2021-06-02 12:18:58 1622636338 1016.5000 2021-06-02 12:17:58 1622636278 1016.6000 2021-06-02 12:16:58 1622636218 1016.5000 2021-06-02 12:15:58 1622636158 1016.5000 2021-06-02 12:14:59 1622636099 1016.6000 2021-06-02 12:13:58 1622636038 1016.6000 2021-06-02 12:12:58 1622635978 1016.6000 2021-06-02 12:11:58 1622635918 1016.6000 2021-06-02 12:10:59 1622635859 1016.6000 2021-06-02 12:09:58 1622635798 1016.5000 2021-06-02 12:08:58 1622635738 1016.7000 2021-06-02 12:07:58 1622635678 1016.6000 2021-06-02 12:06:58 1622635618 1016.6000 2021-06-02 12:05:59 1622635559 1016.7000 2021-06-02 12:04:58 1622635498 1016.7000 2021-06-02 12:03:58 1622635438 1016.6000 2021-06-02 12:02:58 1622635378 1016.6000 2021-06-02 12:01:59 1622635319 1016.7000 2021-06-02 12:00:58 1622635258 1016.7000 2021-06-02 11:59:58 1622635198 1016.6000 2021-06-02 11:58:58 1622635138 1016.7000 2021-06-02 11:57:59 1622635079 1016.7000 2021-06-02 11:56:58 1622635018 1016.6000 2021-06-02 11:55:58 1622634958 1016.6000 2021-06-02 11:54:58 1622634898 1016.7000 2021-06-02 11:53:58 1622634838 1016.7000 2021-06-02 11:52:59 1622634779 1016.7000 2021-06-02 11:51:58 1622634718 1016.7000 2021-06-02 11:50:58 1622634658 1016.7000 2021-06-02 11:49:58 1622634598 1016.7000 2021-06-02 11:48:59 1622634539 1016.7000 2021-06-02 11:47:58 1622634478 1016.7000 2021-06-02 11:46:58 1622634418 1016.7000 2021-06-02 11:45:58 1622634358 1016.7000 2021-06-02 11:44:59 1622634299 1016.7000 2021-06-02 11:43:58 1622634238 1016.7000 2021-06-02 11:42:58 1622634178 1016.7000 2021-06-02 11:41:58 1622634118 1016.7000 2021-06-02 11:40:58 1622634058 1016.7000 2021-06-02 11:39:59 1622633999 1016.8000 2021-06-02 11:38:58 1622633938 1016.8000 2021-06-02 11:37:58 1622633878 1016.7000 2021-06-02 11:36:58 1622633818 1016.7000 2021-06-02 11:35:59 1622633759 1016.7000 2021-06-02 11:34:58 1622633698 1016.7000 2021-06-02 11:33:58 1622633638 1016.7000 2021-06-02 11:32:58 1622633578 1016.7000 2021-06-02 11:31:58 1622633518 1016.7000 2021-06-02 11:30:59 1622633459 1016.7000 2021-06-02 11:29:58 1622633398 1016.7000 2021-06-02 11:28:58 1622633338 1016.7000 2021-06-02 11:27:58 1622633278 1016.7000 2021-06-02 11:26:59 1622633219 1016.7000 2021-06-02 11:25:58 1622633158 1016.7000 2021-06-02 11:24:58 1622633098 1016.7000 2021-06-02 11:23:58 1622633038 1016.7000 2021-06-02 11:22:59 1622632979 1016.7000 2021-06-02 11:21:58 1622632918 1016.8000 2021-06-02 11:20:58 1622632858 1016.7000 2021-06-02 11:19:58 1622632798 1016.7000 2021-06-02 11:18:59 1622632739 1016.7000 2021-06-02 11:17:58 1622632678 1016.8000 2021-06-02 11:16:58 1622632618 1016.7000 2021-06-02 11:15:58 1622632558 1016.7000 2021-06-02 11:14:58 1622632498 1016.7000 2021-06-02 11:13:59 1622632439 1016.7000 2021-06-02 11:12:58 1622632378 1016.7000 2021-06-02 11:11:58 1622632318 1016.7000 2021-06-02 11:10:58 1622632258 1016.7000 2021-06-02 11:09:59 1622632199 1016.7000 2021-06-02 11:08:58 1622632138 1016.7000 2021-06-02 11:07:58 1622632078 1016.7000 2021-06-02 11:06:58 1622632018 1016.8000 2021-06-02 11:05:58 1622631958 1016.7000 2021-06-02 11:04:59 1622631899 1016.8000 2021-06-02 11:03:58 1622631838 1016.7000 2021-06-02 11:02:58 1622631778 1016.7000 2021-06-02 11:01:58 1622631718 1016.7000 2021-06-02 11:00:59 1622631659 1016.7000 2021-06-02 10:59:58 1622631598 1016.7000 2021-06-02 10:58:58 1622631538 1016.8000 2021-06-02 10:57:58 1622631478 1016.7000 2021-06-02 10:56:59 1622631419 1016.8000 2021-06-02 10:55:58 1622631358 1016.7000 2021-06-02 10:54:58 1622631298 1016.7000 2021-06-02 10:53:58 1622631238 1016.7000 2021-06-02 10:52:58 1622631178 1016.7000 2021-06-02 10:51:59 1622631119 1016.8000 2021-06-02 10:50:58 1622631058 1016.7000 2021-06-02 10:49:58 1622630998 1016.7000 2021-06-02 10:48:58 1622630938 1016.7000 2021-06-02 10:47:59 1622630879 1016.7000 2021-06-02 10:46:58 1622630818 1016.7000 2021-06-02 10:45:58 1622630758 1016.7000 2021-06-02 10:44:58 1622630698 1016.7000 2021-06-02 10:43:59 1622630639 1016.7000 2021-06-02 10:42:58 1622630578 1016.7000 2021-06-02 10:41:58 1622630518 1016.7000 2021-06-02 10:40:58 1622630458 1016.7000 2021-06-02 10:39:58 1622630398 1016.7000 2021-06-02 10:38:59 1622630339 1016.7000 2021-06-02 10:37:58 1622630278 1016.7000 2021-06-02 10:36:58 1622630218 1016.7000 2021-06-02 10:35:58 1622630158 1016.6000 2021-06-02 10:34:59 1622630099 1016.7000 2021-06-02 10:33:58 1622630038 1016.7000 2021-06-02 10:32:58 1622629978 1016.6000 2021-06-02 10:31:58 1622629918 1016.6000 2021-06-02 10:30:59 1622629859 1016.6000 2021-06-02 10:29:58 1622629798 1016.6000 2021-06-02 10:28:58 1622629738 1016.6000 2021-06-02 10:27:58 1622629678 1016.7000 2021-06-02 10:26:58 1622629618 1016.6000 2021-06-02 10:25:59 1622629559 1016.6000 2021-06-02 10:24:58 1622629498 1016.6000 2021-06-02 10:23:58 1622629438 1016.6000 2021-06-02 10:22:58 1622629378 1016.6000 2021-06-02 10:21:59 1622629319 1016.7000 2021-06-02 10:20:58 1622629258 1016.7000 2021-06-02 10:19:58 1622629198 1016.6000 2021-06-02 10:18:58 1622629138 1016.6000 2021-06-02 10:17:58 1622629078 1016.6000 2021-06-02 10:16:59 1622629019 1016.7000 2021-06-02 10:15:58 1622628958 1016.7000 2021-06-02 10:14:58 1622628898 1016.7000 2021-06-02 10:13:58 1622628838 1016.6000 2021-06-02 10:12:59 1622628779 1016.6000 2021-06-02 10:11:58 1622628718 1016.7000 2021-06-02 10:10:58 1622628658 1016.7000 2021-06-02 10:09:58 1622628598 1016.7000 2021-06-02 10:08:58 1622628538 1016.6000 2021-06-02 10:07:59 1622628479 1016.7000 2021-06-02 10:06:58 1622628418 1016.7000 2021-06-02 10:05:58 1622628358 1016.7000 2021-06-02 10:04:58 1622628298 1016.7000 2021-06-02 10:03:59 1622628239 1016.7000 2021-06-02 10:02:58 1622628178 1016.6000 2021-06-02 10:01:58 1622628118 1016.7000 2021-06-02 10:00:58 1622628058 1016.6000 2021-06-02 09:59:59 1622627999 1016.7000 2021-06-02 09:58:58 1622627938 1016.7000 2021-06-02 09:57:58 1622627878 1016.6000 2021-06-02 09:56:58 1622627818 1016.6000 2021-06-02 09:55:58 1622627758 1016.6000 2021-06-02 09:54:59 1622627699 1016.6000 2021-06-02 09:53:58 1622627638 1016.7000 2021-06-02 09:52:58 1622627578 1016.6000 2021-06-02 09:51:58 1622627518 1016.6000 2021-06-02 09:50:59 1622627459 1016.7000 2021-06-02 09:49:58 1622627398 1016.6000 2021-06-02 09:48:58 1622627338 1016.7000 2021-06-02 09:47:58 1622627278 1016.6000 2021-06-02 09:46:59 1622627219 1016.6000 2021-06-02 09:45:58 1622627158 1016.6000 2021-06-02 09:44:58 1622627098 1016.6000 2021-06-02 09:43:58 1622627038 1016.6000 2021-06-02 09:42:58 1622626978 1016.6000 2021-06-02 09:41:59 1622626919 1016.6000 2021-06-02 09:40:58 1622626858 1016.6000 2021-06-02 09:39:58 1622626798 1016.6000 2021-06-02 09:38:58 1622626738 1016.7000 2021-06-02 09:36:58 1622626618 1016.7000 2021-06-02 09:36:58 1622626618 1016.7000 2021-06-02 09:35:58 1622626558 1016.7000 2021-06-02 09:34:58 1622626498 1016.6000 2021-06-02 09:33:59 1622626439 1016.7000 2021-06-02 09:32:58 1622626378 1016.7000 2021-06-02 09:31:58 1622626318 1016.6000 2021-06-02 09:30:58 1622626258 1016.7000 2021-06-02 09:29:59 1622626199 1016.7000 2021-06-02 09:28:58 1622626138 1016.7000 2021-06-02 09:27:58 1622626078 1016.7000 2021-06-02 09:26:58 1622626018 1016.6000 2021-06-02 09:25:59 1622625959 1016.8000 2021-06-02 09:24:58 1622625898 1016.7000 2021-06-02 09:23:58 1622625838 1016.7000 2021-06-02 09:22:58 1622625778 1016.7000 2021-06-02 09:21:58 1622625718 1016.6000 2021-06-02 09:20:59 1622625659 1016.6000 2021-06-02 09:19:58 1622625598 1016.6000 2021-06-02 09:18:58 1622625538 1016.6000 2021-06-02 09:17:58 1622625478 1016.6000 2021-06-02 09:16:59 1622625419 1016.6000 2021-06-02 09:15:58 1622625358 1016.6000 2021-06-02 09:14:58 1622625298 1016.6000 2021-06-02 09:13:58 1622625238 1016.5000 2021-06-02 09:12:59 1622625179 1016.6000 2021-06-02 09:11:58 1622625118 1016.5000 2021-06-02 09:10:58 1622625058 1016.5000 2021-06-02 09:09:58 1622624998 1016.5000 2021-06-02 09:08:58 1622624938 1016.5000 2021-06-02 09:07:59 1622624879 1016.5000 2021-06-02 09:06:58 1622624818 1016.6000 2021-06-02 09:05:58 1622624758 1016.6000 2021-06-02 09:04:58 1622624698 1016.6000 2021-06-02 09:03:59 1622624639 1016.6000 2021-06-02 09:02:58 1622624578 1016.6000 2021-06-02 09:01:58 1622624518 1016.6000 2021-06-02 09:00:58 1622624458 1016.5000 2021-06-02 08:59:59 1622624399 1016.6000 2021-06-02 08:58:58 1622624338 1016.5000 2021-06-02 08:57:58 1622624278 1016.6000 2021-06-02 08:56:58 1622624218 1016.6000 2021-06-02 08:55:59 1622624159 1016.6000 2021-06-02 08:54:58 1622624098 1016.6000 2021-06-02 08:53:58 1622624038 1016.6000 2021-06-02 08:52:58 1622623978 1016.5000 2021-06-02 08:51:58 1622623918 1016.5000 2021-06-02 08:50:59 1622623859 1016.6000 2021-06-02 08:49:58 1622623798 1016.5000 2021-06-02 08:48:58 1622623738 1016.5000 2021-06-02 08:47:58 1622623678 1016.5000 2021-06-02 08:46:59 1622623619 1016.5000 2021-06-02 08:45:58 1622623558 1016.5000 2021-06-02 08:44:58 1622623498 1016.6000 2021-06-02 08:43:58 1622623438 1016.5000 2021-06-02 08:42:59 1622623379 1016.5000 2021-06-02 08:41:58 1622623318 1016.5000 2021-06-02 08:40:58 1622623258 1016.6000 2021-06-02 08:39:58 1622623198 1016.6000 2021-06-02 08:38:58 1622623138 1016.6000 2021-06-02 08:37:59 1622623079 1016.5000 2021-06-02 08:36:58 1622623018 1016.6000 2021-06-02 08:35:58 1622622958 1016.6000 2021-06-02 08:34:58 1622622898 1016.6000 2021-06-02 08:33:59 1622622839 1016.5000 2021-06-02 08:32:58 1622622778 1016.5000 2021-06-02 08:31:58 1622622718 1016.5000 2021-06-02 08:30:58 1622622658 1016.6000 2021-06-02 08:29:59 1622622599 1016.5000 2021-06-02 08:28:58 1622622538 1016.6000 2021-06-02 08:27:58 1622622478 1016.5000 2021-06-02 08:26:58 1622622418 1016.6000 2021-06-02 08:25:58 1622622358 1016.5000 2021-06-02 08:24:59 1622622299 1016.6000 2021-06-02 08:23:58 1622622238 1016.5000 2021-06-02 08:22:58 1622622178 1016.5000 2021-06-02 08:21:58 1622622118 1016.5000 2021-06-02 08:20:59 1622622059 1016.6000 2021-06-02 08:19:58 1622621998 1016.5000 2021-06-02 08:18:58 1622621938 1016.5000 2021-06-02 08:17:58 1622621878 1016.5000 2021-06-02 08:16:59 1622621819 1016.6000 2021-06-02 08:15:58 1622621758 1016.5000 2021-06-02 08:14:58 1622621698 1016.5000 2021-06-02 08:13:58 1622621638 1016.5000 2021-06-02 08:12:58 1622621578 1016.6000 2021-06-02 08:11:59 1622621519 1016.5000 2021-06-02 08:10:58 1622621458 1016.5000 2021-06-02 08:09:58 1622621398 1016.5000 2021-06-02 08:08:58 1622621338 1016.5000 2021-06-02 08:07:59 1622621279 1016.5000 2021-06-02 08:06:58 1622621218 1016.5000 2021-06-02 08:05:58 1622621158 1016.6000 2021-06-02 08:04:58 1622621098 1016.6000 2021-06-02 08:03:58 1622621038 1016.6000 2021-06-02 08:02:59 1622620979 1016.6000 2021-06-02 08:01:58 1622620918 1016.5000 2021-06-02 08:00:58 1622620858 1016.5000 2021-06-02 07:59:58 1622620798 1016.5000 2021-06-02 07:58:59 1622620739 1016.5000 2021-06-02 07:57:58 1622620678 1016.6000 2021-06-02 07:56:58 1622620618 1016.6000 2021-06-02 07:55:58 1622620558 1016.6000 2021-06-02 07:54:59 1622620499 1016.6000 2021-06-02 07:53:58 1622620438 1016.6000 2021-06-02 07:52:58 1622620378 1016.6000 2021-06-02 07:51:58 1622620318 1016.6000 2021-06-02 07:50:58 1622620258 1016.6000 2021-06-02 07:49:59 1622620199 1016.6000 2021-06-02 07:48:58 1622620138 1016.6000 2021-06-02 07:47:58 1622620078 1016.5000 2021-06-02 07:46:58 1622620018 1016.5000 2021-06-02 07:45:59 1622619959 1016.5000 2021-06-02 07:44:58 1622619898 1016.6000 2021-06-02 07:43:58 1622619838 1016.6000 2021-06-02 07:42:58 1622619778 1016.6000 2021-06-02 07:41:59 1622619719 1016.6000 2021-06-02 07:40:58 1622619658 1016.6000 2021-06-02 07:39:58 1622619598 1016.7000 2021-06-02 07:38:58 1622619538 1016.6000 2021-06-02 07:37:58 1622619478 1016.6000 2021-06-02 07:36:59 1622619419 1016.6000 2021-06-02 07:35:58 1622619358 1016.6000 2021-06-02 07:34:58 1622619298 1016.7000 2021-06-02 07:33:58 1622619238 1016.6000 2021-06-02 07:32:59 1622619179 1016.6000 2021-06-02 07:31:58 1622619118 1016.6000 2021-06-02 07:30:58 1622619058 1016.6000 2021-06-02 07:29:58 1622618998 1016.5000 2021-06-02 07:28:59 1622618939 1016.6000 2021-06-02 07:27:58 1622618878 1016.6000 2021-06-02 07:26:58 1622618818 1016.6000 2021-06-02 07:25:58 1622618758 1016.6000 2021-06-02 07:24:58 1622618698 1016.5000 2021-06-02 07:23:59 1622618639 1016.5000 2021-06-02 07:22:58 1622618578 1016.6000 2021-06-02 07:21:58 1622618518 1016.5000 2021-06-02 07:20:58 1622618458 1016.5000 2021-06-02 07:19:59 1622618399 1016.6000 2021-06-02 07:18:58 1622618338 1016.5000 2021-06-02 07:17:58 1622618278 1016.5000 2021-06-02 07:16:58 1622618218 1016.6000 2021-06-02 07:15:59 1622618159 1016.6000 2021-06-02 07:14:58 1622618098 1016.5000 2021-06-02 07:13:58 1622618038 1016.5000 2021-06-02 07:12:58 1622617978 1016.6000 2021-06-02 07:11:58 1622617918 1016.6000 2021-06-02 07:10:59 1622617859 1016.5000 2021-06-02 07:09:58 1622617798 1016.5000 2021-06-02 07:08:58 1622617738 1016.5000 2021-06-02 07:07:58 1622617678 1016.5000 2021-06-02 07:06:59 1622617619 1016.5000 2021-06-02 07:05:58 1622617558 1016.5000 2021-06-02 07:04:58 1622617498 1016.6000 2021-06-02 07:03:58 1622617438 1016.5000 2021-06-02 07:02:58 1622617378 1016.5000 2021-06-02 07:01:59 1622617319 1016.5000 2021-06-02 07:00:58 1622617258 1016.5000 2021-06-02 06:59:58 1622617198 1016.5000 2021-06-02 06:58:58 1622617138 1016.4000 2021-06-02 06:57:59 1622617079 1016.4000 2021-06-02 06:56:58 1622617018 1016.5000 2021-06-02 06:55:58 1622616958 1016.5000 2021-06-02 06:54:58 1622616898 1016.5000 2021-06-02 06:53:58 1622616838 1016.5000 2021-06-02 06:52:59 1622616779 1016.5000 2021-06-02 06:51:58 1622616718 1016.5000 2021-06-02 06:50:58 1622616658 1016.5000 2021-06-02 06:49:58 1622616598 1016.5000 2021-06-02 06:48:59 1622616539 1016.5000 2021-06-02 06:47:58 1622616478 1016.5000 2021-06-02 06:46:58 1622616418 1016.5000 2021-06-02 06:45:58 1622616358 1016.4000 2021-06-02 06:44:59 1622616299 1016.4000 2021-06-02 06:43:58 1622616238 1016.5000 2021-06-02 06:42:58 1622616178 1016.5000 2021-06-02 06:41:58 1622616118 1016.4000 2021-06-02 06:40:58 1622616058 1016.3000 2021-06-02 06:39:59 1622615999 1016.4000 2021-06-02 06:38:58 1622615938 1016.3000 2021-06-02 06:37:58 1622615878 1016.3000 2021-06-02 06:36:58 1622615818 1016.2000 2021-06-02 06:35:59 1622615759 1016.2000 2021-06-02 06:34:58 1622615698 1016.3000 2021-06-02 06:33:58 1622615638 1016.3000 2021-06-02 06:32:58 1622615578 1016.3000 2021-06-02 06:31:59 1622615519 1016.2000 2021-06-02 06:30:58 1622615458 1016.2000 2021-06-02 06:29:58 1622615398 1016.1000 2021-06-02 06:28:58 1622615338 1016.2000 2021-06-02 06:27:58 1622615278 1016.1000 2021-06-02 06:26:59 1622615219 1016.2000 2021-06-02 06:25:58 1622615158 1016.2000 2021-06-02 06:24:58 1622615098 1016.2000 2021-06-02 06:23:58 1622615038 1016.2000 2021-06-02 06:22:59 1622614979 1016.2000 2021-06-02 06:21:58 1622614918 1016.2000 2021-06-02 06:20:58 1622614858 1016.2000 2021-06-02 06:19:58 1622614798 1016.2000 2021-06-02 06:18:59 1622614739 1016.2000 2021-06-02 06:17:58 1622614678 1016.2000 2021-06-02 06:16:58 1622614618 1016.2000 2021-06-02 06:15:58 1622614558 1016.2000 2021-06-02 06:14:58 1622614498 1016.1000 2021-06-02 06:13:59 1622614439 1016.2000 2021-06-02 06:12:58 1622614378 1016.2000 2021-06-02 06:11:58 1622614318 1016.2000 2021-06-02 06:10:58 1622614258 1016.1000 2021-06-02 06:09:59 1622614199 1016.2000 2021-06-02 06:08:58 1622614138 1016.1000 2021-06-02 06:07:58 1622614078 1016.1000 2021-06-02 06:06:58 1622614018 1016.1000 2021-06-02 06:05:59 1622613959 1016.0000 2021-06-02 06:04:58 1622613898 1016.1000 2021-06-02 06:03:58 1622613838 1016.1000 2021-06-02 06:02:58 1622613778 1016.1000 2021-06-02 06:01:58 1622613718 1016.0000 2021-06-02 06:00:59 1622613659 1016.1000 2021-06-02 05:59:58 1622613598 1016.1000 2021-06-02 05:58:58 1622613538 1016.0000 2021-06-02 05:57:58 1622613478 1016.0000 2021-06-02 05:56:59 1622613419 1016.1000 2021-06-02 05:55:58 1622613358 1016.0000 2021-06-02 05:54:58 1622613298 1016.1000 2021-06-02 05:53:58 1622613238 1016.1000 2021-06-02 05:52:59 1622613179 1016.1000 2021-06-02 05:51:58 1622613118 1016.1000 2021-06-02 05:50:58 1622613058 1016.1000 2021-06-02 05:49:58 1622612998 1016.1000 2021-06-02 05:48:58 1622612938 1016.0000 2021-06-02 05:47:59 1622612879 1016.0000 2021-06-02 05:46:58 1622612818 1016.1000 2021-06-02 05:45:58 1622612758 1016.0000 2021-06-02 05:44:58 1622612698 1016.0000 2021-06-02 05:43:59 1622612639 1016.0000 2021-06-02 05:42:58 1622612578 1016.0000 2021-06-02 05:41:58 1622612518 1016.0000 2021-06-02 05:40:58 1622612458 1016.0000 2021-06-02 05:39:59 1622612399 1016.0000 2021-06-02 05:38:58 1622612338 1015.9000 2021-06-02 05:37:58 1622612278 1016.0000 2021-06-02 05:36:58 1622612218 1015.9000 2021-06-02 05:35:58 1622612158 1015.9000 2021-06-02 05:34:59 1622612099 1015.9000 2021-06-02 05:33:58 1622612038 1015.9000 2021-06-02 05:32:58 1622611978 1015.9000 2021-06-02 05:31:58 1622611918 1015.9000 2021-06-02 05:30:59 1622611859 1015.9000 2021-06-02 05:29:58 1622611798 1015.9000 2021-06-02 05:28:58 1622611738 1015.9000 2021-06-02 05:27:58 1622611678 1015.8000 2021-06-02 05:26:59 1622611619 1015.9000 2021-06-02 05:25:58 1622611558 1015.9000 2021-06-02 05:24:58 1622611498 1015.8000 2021-06-02 05:23:58 1622611438 1015.9000 2021-06-02 05:22:58 1622611378 1015.9000 2021-06-02 05:21:59 1622611319 1015.9000 2021-06-02 05:20:58 1622611258 1015.9000 2021-06-02 05:19:58 1622611198 1015.9000 2021-06-02 05:18:58 1622611138 1015.9000 2021-06-02 05:17:59 1622611079 1015.9000 2021-06-02 05:16:58 1622611018 1015.9000 2021-06-02 05:15:58 1622610958 1015.9000 2021-06-02 05:14:58 1622610898 1015.8000 2021-06-02 05:13:59 1622610839 1015.9000 2021-06-02 05:12:58 1622610778 1015.8000 2021-06-02 05:11:58 1622610718 1015.9000 2021-06-02 05:10:58 1622610658 1015.9000 2021-06-02 05:09:58 1622610598 1015.9000 2021-06-02 05:08:59 1622610539 1015.9000 2021-06-02 05:07:58 1622610478 1015.9000 2021-06-02 05:06:58 1622610418 1015.9000 2021-06-02 05:05:58 1622610358 1015.9000 2021-06-02 05:04:59 1622610299 1015.8000 2021-06-02 05:03:58 1622610238 1015.9000 2021-06-02 05:02:58 1622610178 1015.8000 2021-06-02 05:01:58 1622610118 1015.9000 2021-06-02 05:00:59 1622610059 1015.8000 2021-06-02 04:59:58 1622609998 1015.9000 2021-06-02 04:58:58 1622609938 1015.9000 2021-06-02 04:57:58 1622609878 1015.8000 2021-06-02 04:56:58 1622609818 1015.8000 2021-06-02 04:55:59 1622609759 1015.8000 2021-06-02 04:54:58 1622609698 1015.8000 2021-06-02 04:53:58 1622609638 1015.8000 2021-06-02 04:52:58 1622609578 1015.7000 2021-06-02 04:51:59 1622609519 1015.8000 2021-06-02 04:50:58 1622609458 1015.8000 2021-06-02 04:49:58 1622609398 1015.8000 2021-06-02 04:48:58 1622609338 1015.8000 2021-06-02 04:47:58 1622609278 1015.7000 2021-06-02 04:46:59 1622609219 1015.7000 2021-06-02 04:45:58 1622609158 1015.7000 2021-06-02 04:44:58 1622609098 1015.8000 2021-06-02 04:43:58 1622609038 1015.7000 2021-06-02 04:42:59 1622608979 1015.8000 2021-06-02 04:41:58 1622608918 1015.8000 2021-06-02 04:40:58 1622608858 1015.7000 2021-06-02 04:39:58 1622608798 1015.7000 2021-06-02 04:38:58 1622608738 1015.7000 2021-06-02 04:37:59 1622608679 1015.7000 2021-06-02 04:36:58 1622608618 1015.7000 2021-06-02 04:35:58 1622608558 1015.7000 2021-06-02 04:34:58 1622608498 1015.6000 2021-06-02 04:33:59 1622608439 1015.7000 2021-06-02 04:32:58 1622608378 1015.7000 2021-06-02 04:31:58 1622608318 1015.7000 2021-06-02 04:30:58 1622608258 1015.7000 2021-06-02 04:29:59 1622608199 1015.7000 2021-06-02 04:28:58 1622608138 1015.7000 2021-06-02 04:27:58 1622608078 1015.7000 2021-06-02 04:26:58 1622608018 1015.7000 2021-06-02 04:25:59 1622607959 1015.8000 2021-06-02 04:24:58 1622607898 1015.7000 2021-06-02 04:23:58 1622607838 1015.7000 2021-06-02 04:22:58 1622607778 1015.7000 2021-06-02 04:21:58 1622607718 1015.6000 2021-06-02 04:20:59 1622607659 1015.7000 2021-06-02 04:19:58 1622607598 1015.7000 2021-06-02 04:18:58 1622607538 1015.7000 2021-06-02 04:17:58 1622607478 1015.7000 2021-06-02 04:16:59 1622607419 1015.7000 2021-06-02 04:15:58 1622607358 1015.7000 2021-06-02 04:14:58 1622607298 1015.7000 2021-06-02 04:13:58 1622607238 1015.7000 2021-06-02 04:12:59 1622607179 1015.7000 2021-06-02 04:11:58 1622607118 1015.7000 2021-06-02 04:10:58 1622607058 1015.7000 2021-06-02 04:09:58 1622606998 1015.7000 2021-06-02 04:08:58 1622606938 1015.6000 2021-06-02 04:07:59 1622606879 1015.6000 2021-06-02 04:06:58 1622606818 1015.7000 2021-06-02 04:05:58 1622606758 1015.6000 2021-06-02 04:04:58 1622606698 1015.6000 2021-06-02 04:03:59 1622606639 1015.5000 2021-06-02 04:02:58 1622606578 1015.5000 2021-06-02 04:01:58 1622606518 1015.5000 2021-06-02 04:00:58 1622606458 1015.5000 2021-06-02 03:59:59 1622606399 1015.5000 2021-06-02 03:58:58 1622606338 1015.5000 2021-06-02 03:57:58 1622606278 1015.4000 2021-06-02 03:56:58 1622606218 1015.4000 2021-06-02 03:55:58 1622606158 1015.3000 2021-06-02 03:54:59 1622606099 1015.4000 2021-06-02 03:53:58 1622606038 1015.4000 2021-06-02 03:52:58 1622605978 1015.4000 2021-06-02 03:51:58 1622605918 1015.4000 2021-06-02 03:50:59 1622605859 1015.4000 2021-06-02 03:49:58 1622605798 1015.4000 2021-06-02 03:48:58 1622605738 1015.3000 2021-06-02 03:47:58 1622605678 1015.3000 2021-06-02 03:46:58 1622605618 1015.3000 2021-06-02 03:45:59 1622605559 1015.3000 2021-06-02 03:44:58 1622605498 1015.3000 2021-06-02 03:43:58 1622605438 1015.3000 2021-06-02 03:42:58 1622605378 1015.2000 2021-06-02 03:41:59 1622605319 1015.3000 2021-06-02 03:40:58 1622605258 1015.3000 2021-06-02 03:39:58 1622605198 1015.3000 2021-06-02 03:38:58 1622605138 1015.2000 2021-06-02 03:37:58 1622605078 1015.2000 2021-06-02 03:36:59 1622605019 1015.3000 2021-06-02 03:35:58 1622604958 1015.2000 2021-06-02 03:34:58 1622604898 1015.2000 2021-06-02 03:33:58 1622604838 1015.2000 2021-06-02 03:32:59 1622604779 1015.2000 2021-06-02 03:31:58 1622604718 1015.2000 2021-06-02 03:30:58 1622604658 1015.2000 2021-06-02 03:29:58 1622604598 1015.2000 2021-06-02 03:28:59 1622604539 1015.3000 2021-06-02 03:27:58 1622604478 1015.2000 2021-06-02 03:26:58 1622604418 1015.2000 2021-06-02 03:25:58 1622604358 1015.3000 2021-06-02 03:24:58 1622604298 1015.2000 2021-06-02 03:23:59 1622604239 1015.2000 2021-06-02 03:22:58 1622604178 1015.2000 2021-06-02 03:21:58 1622604118 1015.3000 2021-06-02 03:20:58 1622604058 1015.2000 2021-06-02 03:19:59 1622603999 1015.2000 2021-06-02 03:18:58 1622603938 1015.3000 2021-06-02 03:17:58 1622603878 1015.3000 2021-06-02 03:16:58 1622603818 1015.3000 2021-06-02 03:15:59 1622603759 1015.3000 2021-06-02 03:14:58 1622603698 1015.2000 2021-06-02 03:13:58 1622603638 1015.2000 2021-06-02 03:12:58 1622603578 1015.3000 2021-06-02 03:11:58 1622603518 1015.2000 2021-06-02 03:10:59 1622603459 1015.2000 2021-06-02 03:09:58 1622603398 1015.3000 2021-06-02 03:08:58 1622603338 1015.2000 2021-06-02 03:07:59 1622603279 1015.2000 2021-06-02 03:06:58 1622603218 1015.1000 2021-06-02 03:05:58 1622603158 1015.1000 2021-06-02 03:04:58 1622603098 1015.2000 2021-06-02 03:03:58 1622603038 1015.1000 2021-06-02 03:02:59 1622602979 1015.1000 2021-06-02 03:01:58 1622602918 1015.1000 2021-06-02 03:00:58 1622602858 1015.0000 2021-06-02 02:59:58 1622602798 1015.1000 2021-06-02 02:58:59 1622602739 1015.0000 2021-06-02 02:57:58 1622602678 1015.1000 2021-06-02 02:56:58 1622602618 1015.1000 2021-06-02 02:55:58 1622602558 1015.0000 2021-06-02 02:54:58 1622602498 1015.1000 2021-06-02 02:53:59 1622602439 1015.0000 2021-06-02 02:52:58 1622602378 1015.0000 2021-06-02 02:51:58 1622602318 1015.0000 2021-06-02 02:50:58 1622602258 1015.0000 2021-06-02 02:49:59 1622602199 1015.0000 2021-06-02 02:48:58 1622602138 1015.0000 2021-06-02 02:47:58 1622602078 1015.0000 2021-06-02 02:46:58 1622602018 1015.0000 2021-06-02 02:45:58 1622601958 1015.0000 2021-06-02 02:44:59 1622601899 1015.0000 2021-06-02 02:43:58 1622601838 1015.0000 2021-06-02 02:42:58 1622601778 1015.0000 2021-06-02 02:41:58 1622601718 1014.9000 2021-06-02 02:40:59 1622601659 1015.0000 2021-06-02 02:39:58 1622601598 1015.0000 2021-06-02 02:38:58 1622601538 1015.0000 2021-06-02 02:37:58 1622601478 1015.0000 2021-06-02 02:36:59 1622601419 1015.0000 2021-06-02 02:35:58 1622601358 1015.1000 2021-06-02 02:34:58 1622601298 1015.1000 2021-06-02 02:33:58 1622601238 1015.0000 2021-06-02 02:32:58 1622601178 1015.0000 2021-06-02 02:31:59 1622601119 1015.0000 2021-06-02 02:30:58 1622601058 1015.1000 2021-06-02 02:29:58 1622600998 1015.1000 2021-06-02 02:28:58 1622600938 1015.1000 2021-06-02 02:27:59 1622600879 1015.0000 2021-06-02 02:26:58 1622600818 1015.1000 2021-06-02 02:25:58 1622600758 1015.0000 2021-06-02 02:24:58 1622600698 1015.1000 2021-06-02 02:23:59 1622600639 1015.1000 2021-06-02 02:22:58 1622600578 1015.1000 2021-06-02 02:21:58 1622600518 1015.1000 2021-06-02 02:20:58 1622600458 1015.1000 2021-06-02 02:19:58 1622600398 1015.0000 2021-06-02 02:18:59 1622600339 1015.1000 2021-06-02 02:17:58 1622600278 1015.1000 2021-06-02 02:16:58 1622600218 1015.0000 2021-06-02 02:15:58 1622600158 1015.1000 2021-06-02 02:14:59 1622600099 1015.0000 2021-06-02 02:13:58 1622600038 1015.0000 2021-06-02 02:12:58 1622599978 1015.1000 2021-06-02 02:11:58 1622599918 1015.1000 2021-06-02 02:10:58 1622599858 1015.1000 2021-06-02 02:09:58 1622599798 1015.1000 2021-06-02 02:08:58 1622599738 1015.1000 2021-06-02 02:07:58 1622599678 1015.1000 2021-06-02 02:06:58 1622599618 1015.1000 2021-06-02 02:05:59 1622599559 1015.1000 2021-06-02 02:04:58 1622599498 1015.1000 2021-06-02 02:03:58 1622599438 1015.1000 2021-06-02 02:02:58 1622599378 1015.0000 2021-06-02 02:01:59 1622599319 1015.0000 2021-06-02 02:00:58 1622599258 1015.1000 2021-06-02 01:59:58 1622599198 1015.1000 2021-06-02 01:58:58 1622599138 1015.1000 2021-06-02 01:57:58 1622599078 1015.0000 2021-06-02 01:56:59 1622599019 1015.0000 2021-06-02 01:55:58 1622598958 1015.1000 2021-06-02 01:54:58 1622598898 1015.1000 2021-06-02 01:53:58 1622598838 1015.0000 2021-06-02 01:52:59 1622598779 1015.0000 2021-06-02 01:51:58 1622598718 1015.1000 2021-06-02 01:50:58 1622598658 1015.2000 2021-06-02 01:49:58 1622598598 1015.1000 2021-06-02 01:48:58 1622598538 1015.2000 2021-06-02 01:47:59 1622598479 1015.2000 2021-06-02 01:46:58 1622598418 1015.2000 2021-06-02 01:45:58 1622598358 1015.2000 2021-06-02 01:44:58 1622598298 1015.1000 2021-06-02 01:43:59 1622598239 1015.2000 2021-06-02 01:42:58 1622598178 1015.2000 2021-06-02 01:41:58 1622598118 1015.1000 2021-06-02 01:40:58 1622598058 1015.2000 2021-06-02 01:39:59 1622597999 1015.2000 2021-06-02 01:38:58 1622597938 1015.1000 2021-06-02 01:37:58 1622597878 1015.2000 2021-06-02 01:36:58 1622597818 1015.1000 2021-06-02 01:35:58 1622597758 1015.2000 2021-06-02 01:34:59 1622597699 1015.2000 2021-06-02 01:33:58 1622597638 1015.1000 2021-06-02 01:32:58 1622597578 1015.2000 2021-06-02 01:31:58 1622597518 1015.1000 2021-06-02 01:30:59 1622597459 1015.1000 2021-06-02 01:29:58 1622597398 1015.1000 2021-06-02 01:28:58 1622597338 1015.1000 2021-06-02 01:27:58 1622597278 1015.1000 2021-06-02 01:26:58 1622597218 1015.0000 2021-06-02 01:25:59 1622597159 1015.0000 2021-06-02 01:24:58 1622597098 1015.0000 2021-06-02 01:23:58 1622597038 1015.0000 2021-06-02 01:22:58 1622596978 1015.0000 2021-06-02 01:21:59 1622596919 1015.0000 2021-06-02 01:20:58 1622596858 1015.0000 2021-06-02 01:19:58 1622596798 1015.0000 2021-06-02 01:18:58 1622596738 1014.9000 2021-06-02 01:17:59 1622596679 1015.0000 2021-06-02 01:16:58 1622596618 1015.0000 2021-06-02 01:15:58 1622596558 1015.0000 2021-06-02 01:14:58 1622596498 1015.0000 2021-06-02 01:13:58 1622596438 1015.0000 2021-06-02 01:12:59 1622596379 1015.0000 2021-06-02 01:11:58 1622596318 1015.1000 2021-06-02 01:10:58 1622596258 1015.1000 2021-06-02 01:09:58 1622596198 1015.1000 2021-06-02 01:08:59 1622596139 1015.2000 2021-06-02 01:07:58 1622596078 1015.2000 2021-06-02 01:06:58 1622596018 1015.2000 2021-06-02 01:05:58 1622595958 1015.1000 2021-06-02 01:04:59 1622595899 1015.1000 2021-06-02 01:03:58 1622595838 1015.1000 2021-06-02 01:02:58 1622595778 1015.1000 2021-06-02 01:01:58 1622595718 1015.1000 2021-06-02 01:00:58 1622595658 1015.0000 2021-06-02 00:59:59 1622595599 1015.1000 2021-06-02 00:58:58 1622595538 1015.0000 2021-06-02 00:57:58 1622595478 1015.1000 2021-06-02 00:56:58 1622595418 1015.1000 2021-06-02 00:55:59 1622595359 1015.1000 2021-06-02 00:54:58 1622595298 1015.0000 2021-06-02 00:53:58 1622595238 1015.1000 2021-06-02 00:52:58 1622595178 1015.1000 2021-06-02 00:51:58 1622595118 1015.0000 2021-06-02 00:50:59 1622595059 1015.1000 2021-06-02 00:49:58 1622594998 1015.0000 2021-06-02 00:48:58 1622594938 1015.0000 2021-06-02 00:47:58 1622594878 1015.0000 2021-06-02 00:46:59 1622594819 1015.0000 2021-06-02 00:45:58 1622594758 1015.1000 2021-06-02 00:44:58 1622594698 1015.1000 2021-06-02 00:43:58 1622594638 1015.1000 2021-06-02 00:42:59 1622594579 1015.1000 2021-06-02 00:41:58 1622594518 1015.1000 2021-06-02 00:40:58 1622594458 1015.1000 2021-06-02 00:39:58 1622594398 1015.0000 2021-06-02 00:38:58 1622594338 1015.0000 2021-06-02 00:37:59 1622594279 1015.1000 2021-06-02 00:36:58 1622594218 1015.1000 2021-06-02 00:35:58 1622594158 1015.0000 2021-06-02 00:34:58 1622594098 1015.0000 2021-06-02 00:33:59 1622594039 1015.1000 2021-06-02 00:32:58 1622593978 1015.1000 2021-06-02 00:31:58 1622593918 1015.0000 2021-06-02 00:30:58 1622593858 1015.0000 2021-06-02 00:29:59 1622593799 1015.0000 2021-06-02 00:28:58 1622593738 1015.0000 2021-06-02 00:27:58 1622593678 1015.0000 2021-06-02 00:26:58 1622593618 1015.0000 2021-06-02 00:25:58 1622593558 1015.0000 2021-06-02 00:24:59 1622593499 1015.0000 2021-06-02 00:23:58 1622593438 1015.0000 2021-06-02 00:22:58 1622593378 1015.0000 2021-06-02 00:21:58 1622593318 1015.0000 2021-06-02 00:20:59 1622593259 1015.0000 2021-06-02 00:19:58 1622593198 1015.0000 2021-06-02 00:18:58 1622593138 1015.1000 2021-06-02 00:17:58 1622593078 1015.0000 2021-06-02 00:16:58 1622593018 1015.0000 2021-06-02 00:15:58 1622592958 1015.0000 2021-06-02 00:14:58 1622592898 1015.0000 2021-06-02 00:13:58 1622592838 1015.0000 2021-06-02 00:12:58 1622592778 1015.0000 2021-06-02 00:11:59 1622592719 1015.0000 2021-06-02 00:10:58 1622592658 1015.0000 2021-06-02 00:09:58 1622592598 1015.0000 2021-06-02 00:08:58 1622592538 1014.9000 2021-06-02 00:07:59 1622592479 1014.9000 2021-06-02 00:06:58 1622592418 1014.9000 2021-06-02 00:05:58 1622592358 1015.0000 2021-06-02 00:04:58 1622592298 1014.9000 2021-06-02 00:03:58 1622592238 1014.9000 2021-06-02 00:02:59 1622592179 1014.9000 2021-06-02 00:01:58 1622592118 1014.9000 2021-06-02 00:00:59 1622592059 1015.0000