#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:58 1625097598 57.8000 2021-06-30 23:57:58 1625097478 57.8000 2021-06-30 23:56:58 1625097418 58.1000 2021-06-30 23:55:58 1625097358 58.0000 2021-06-30 23:53:58 1625097238 57.7000 2021-06-30 23:52:58 1625097178 57.5000 2021-06-30 23:51:58 1625097118 57.5000 2021-06-30 23:50:59 1625097059 57.5000 2021-06-30 23:49:58 1625096998 57.5000 2021-06-30 23:48:58 1625096938 57.4000 2021-06-30 23:47:58 1625096878 57.1000 2021-06-30 23:46:58 1625096818 57.2000 2021-06-30 23:45:59 1625096759 57.1000 2021-06-30 23:44:58 1625096698 56.8000 2021-06-30 23:42:58 1625096578 56.5000 2021-06-30 23:41:59 1625096519 56.4000 2021-06-30 23:40:58 1625096458 56.2000 2021-06-30 23:37:59 1625096279 55.5000 2021-06-30 23:34:58 1625096098 55.3000 2021-06-30 23:32:59 1625095979 55.5000 2021-06-30 23:30:58 1625095858 56.2000 2021-06-30 23:29:58 1625095798 56.1000 2021-06-30 23:28:59 1625095739 56.1000 2021-06-30 23:26:58 1625095618 55.9000 2021-06-30 23:23:58 1625095438 55.2000 2021-06-30 23:21:58 1625095318 55.2000 2021-06-30 23:19:59 1625095199 55.3000 2021-06-30 23:18:58 1625095138 55.1000 2021-06-30 23:17:58 1625095078 55.3000 2021-06-30 23:16:58 1625095018 55.1000 2021-06-30 23:15:59 1625094959 55.3000 2021-06-30 23:13:58 1625094838 55.5000 2021-06-30 23:11:59 1625094719 54.9000 2021-06-30 23:10:58 1625094658 53.5000 2021-06-30 23:09:58 1625094598 54.0000 2021-06-30 23:07:58 1625094478 53.7000 2021-06-30 23:00:58 1625094058 54.5000 2021-06-30 22:59:58 1625093998 54.7000 2021-06-30 22:58:59 1625093939 54.5000 2021-06-30 22:56:58 1625093818 54.0000 2021-06-30 22:55:58 1625093758 54.2000 2021-06-30 22:52:58 1625093578 53.9000 2021-06-30 22:51:58 1625093518 53.5000 2021-06-30 22:50:58 1625093458 53.3000 2021-06-30 22:49:59 1625093399 53.3000 2021-06-30 22:48:58 1625093338 53.2000 2021-06-30 22:47:58 1625093278 53.1000 2021-06-30 22:46:58 1625093218 52.6000 2021-06-30 22:45:59 1625093159 52.0000 2021-06-30 22:44:58 1625093098 52.2000 2021-06-30 22:43:58 1625093038 52.6000 2021-06-30 22:42:58 1625092978 52.9000 2021-06-30 22:41:58 1625092918 52.8000 2021-06-30 22:40:59 1625092859 52.5000 2021-06-30 22:37:58 1625092678 50.9000 2021-06-30 22:36:59 1625092619 50.6000 2021-06-30 22:35:58 1625092558 50.3000 2021-06-30 22:34:58 1625092498 50.8000 2021-06-30 22:33:58 1625092438 50.9000 2021-06-30 22:32:59 1625092379 50.6000 2021-06-30 22:29:58 1625092198 50.5000 2021-06-30 22:26:58 1625092018 50.2000 2021-06-30 22:25:58 1625091958 50.8000 2021-06-30 22:24:58 1625091898 51.1000 2021-06-30 22:23:59 1625091839 50.7000 2021-06-30 22:20:58 1625091658 49.8000 2021-06-30 22:18:58 1625091538 49.3000 2021-06-30 22:17:58 1625091478 49.3000 2021-06-30 22:15:58 1625091358 49.6000 2021-06-30 22:13:58 1625091238 48.8000 2021-06-30 22:10:59 1625091059 48.4000 2021-06-30 22:09:58 1625090998 48.4000 2021-06-30 22:06:58 1625090818 48.1000 2021-06-30 22:05:59 1625090759 47.9000 2021-06-30 22:04:58 1625090698 47.8000 2021-06-30 22:03:58 1625090638 47.9000 2021-06-30 22:01:59 1625090519 47.7000 2021-06-30 22:00:58 1625090458 47.5000 2021-06-30 21:59:58 1625090398 47.4000 2021-06-30 21:58:58 1625090338 47.3000 2021-06-30 21:57:59 1625090279 47.4000 2021-06-30 21:55:58 1625090158 47.6000 2021-06-30 21:54:58 1625090098 47.6000 2021-06-30 21:53:58 1625090038 47.5000 2021-06-30 21:52:59 1625089979 47.3000 2021-06-30 21:51:58 1625089918 47.2000 2021-06-30 21:50:58 1625089858 46.7000 2021-06-30 21:49:58 1625089798 46.6000 2021-06-30 21:47:58 1625089678 46.3000 2021-06-30 21:46:58 1625089618 46.1000 2021-06-30 21:45:58 1625089558 46.3000 2021-06-30 21:43:58 1625089438 46.5000 2021-06-30 21:42:58 1625089378 46.5000 2021-06-30 21:41:58 1625089318 46.2000 2021-06-30 21:40:58 1625089258 46.0000 2021-06-30 21:39:59 1625089199 45.8000 2021-06-30 21:38:58 1625089138 45.9000 2021-06-30 21:37:58 1625089078 45.4000 2021-06-30 21:34:58 1625088898 46.2000 2021-06-30 21:33:58 1625088838 46.1000 2021-06-30 21:32:58 1625088778 46.1000 2021-06-30 21:31:59 1625088719 46.1000 2021-06-30 21:30:58 1625088658 46.0000 2021-06-30 21:28:58 1625088538 46.0000 2021-06-30 21:27:58 1625088478 46.1000 2021-06-30 21:26:59 1625088419 45.9000 2021-06-30 21:24:58 1625088298 45.7000 2021-06-30 21:23:58 1625088238 45.6000 2021-06-30 21:22:59 1625088179 45.5000 2021-06-30 21:21:58 1625088118 46.0000 2021-06-30 21:20:58 1625088058 45.9000 2021-06-30 21:19:58 1625087998 46.0000 2021-06-30 21:18:59 1625087939 46.1000 2021-06-30 21:16:58 1625087818 45.7000 2021-06-30 21:14:59 1625087699 45.8000 2021-06-30 21:10:58 1625087458 45.1000 2021-06-30 21:09:59 1625087399 44.9000 2021-06-30 21:08:58 1625087338 44.5000 2021-06-30 21:07:58 1625087278 44.0000 2021-06-30 21:06:58 1625087218 43.9000 2021-06-30 21:05:59 1625087159 43.4000 2021-06-30 21:04:58 1625087098 43.4000 2021-06-30 21:03:58 1625087038 43.4000 2021-06-30 21:02:58 1625086978 43.9000 2021-06-30 21:01:58 1625086918 43.9000 2021-06-30 21:00:58 1625086858 44.1000 2021-06-30 20:59:58 1625086798 43.9000 2021-06-30 20:57:58 1625086678 44.2000 2021-06-30 20:56:59 1625086619 44.0000 2021-06-30 20:54:58 1625086498 43.9000 2021-06-30 20:52:59 1625086379 43.4000 2021-06-30 20:51:58 1625086318 43.5000 2021-06-30 20:50:58 1625086258 43.5000 2021-06-30 20:49:58 1625086198 43.7000 2021-06-30 20:47:59 1625086079 43.4000 2021-06-30 20:46:58 1625086018 43.3000 2021-06-30 20:45:58 1625085958 43.2000 2021-06-30 20:43:59 1625085839 43.0000 2021-06-30 20:40:58 1625085658 42.9000 2021-06-30 20:39:58 1625085598 42.7000 2021-06-30 20:38:59 1625085539 42.4000 2021-06-30 20:37:58 1625085478 42.4000 2021-06-30 20:35:58 1625085358 42.6000 2021-06-30 20:33:58 1625085238 42.4000 2021-06-30 20:32:58 1625085178 42.3000 2021-06-30 20:31:58 1625085118 42.2000 2021-06-30 20:30:59 1625085059 42.6000 2021-06-30 20:29:58 1625084998 42.6000 2021-06-30 20:27:58 1625084878 42.7000 2021-06-30 20:26:58 1625084818 42.6000 2021-06-30 20:25:59 1625084759 42.7000 2021-06-30 20:23:58 1625084638 42.9000 2021-06-30 20:22:58 1625084578 42.6000 2021-06-30 20:21:59 1625084519 42.3000 2021-06-30 20:20:58 1625084458 42.1000 2021-06-30 20:19:58 1625084398 42.1000 2021-06-30 20:18:58 1625084338 42.0000 2021-06-30 20:17:59 1625084279 41.9000 2021-06-30 20:15:58 1625084158 41.6000 2021-06-30 20:11:58 1625083918 41.4000 2021-06-30 20:10:58 1625083858 41.3000 2021-06-30 20:09:58 1625083798 41.3000 2021-06-30 20:08:59 1625083739 41.2000 2021-06-30 20:07:58 1625083678 41.2000 2021-06-30 20:06:58 1625083618 40.8000 2021-06-30 20:05:58 1625083558 40.6000 2021-06-30 20:04:59 1625083499 40.5000 2021-06-30 20:03:58 1625083438 40.7000 2021-06-30 20:01:58 1625083318 40.5000 2021-06-30 20:00:58 1625083258 40.0000 2021-06-30 19:59:59 1625083199 39.9000 2021-06-30 19:58:58 1625083138 39.8000 2021-06-30 19:57:58 1625083078 39.7000 2021-06-30 19:56:58 1625083018 39.6000 2021-06-30 19:55:59 1625082959 39.6000 2021-06-30 19:54:58 1625082898 39.6000 2021-06-30 19:53:58 1625082838 39.1000 2021-06-30 19:51:58 1625082718 38.8000 2021-06-30 19:50:59 1625082659 38.5000 2021-06-30 19:48:58 1625082538 38.4000 2021-06-30 19:47:58 1625082478 38.3000 2021-06-30 19:46:59 1625082419 38.5000 2021-06-30 19:44:58 1625082298 38.6000 2021-06-30 19:43:58 1625082238 38.4000 2021-06-30 19:42:59 1625082179 38.1000 2021-06-30 19:40:58 1625082058 38.3000 2021-06-30 19:39:58 1625081998 38.2000 2021-06-30 19:38:58 1625081938 38.4000 2021-06-30 19:36:58 1625081818 38.3000 2021-06-30 19:35:58 1625081758 38.3000 2021-06-30 19:34:58 1625081698 38.4000 2021-06-30 19:33:59 1625081639 37.9000 2021-06-30 19:32:58 1625081578 37.9000 2021-06-30 19:31:58 1625081518 37.7000 2021-06-30 19:30:58 1625081458 37.7000 2021-06-30 19:27:58 1625081278 37.8000 2021-06-30 19:26:58 1625081218 37.9000 2021-06-30 19:25:58 1625081158 37.8000 2021-06-30 19:23:58 1625081038 37.8000 2021-06-30 19:22:58 1625080978 37.8000 2021-06-30 19:20:59 1625080859 37.6000 2021-06-30 19:19:58 1625080798 37.6000 2021-06-30 19:18:58 1625080738 37.6000 2021-06-30 19:17:58 1625080678 37.6000 2021-06-30 19:16:59 1625080619 37.3000 2021-06-30 19:15:58 1625080558 37.6000 2021-06-30 19:13:58 1625080438 37.0000 2021-06-30 19:10:58 1625080258 36.9000 2021-06-30 19:09:58 1625080198 37.0000 2021-06-30 19:08:58 1625080138 37.1000 2021-06-30 19:06:58 1625080018 37.1000 2021-06-30 19:02:59 1625079779 36.4000 2021-06-30 19:00:58 1625079658 36.4000 2021-06-30 18:59:58 1625079598 36.7000 2021-06-30 18:55:58 1625079358 36.5000 2021-06-30 18:54:59 1625079299 36.2000 2021-06-30 18:53:58 1625079238 36.4000 2021-06-30 18:52:58 1625079178 36.4000 2021-06-30 18:51:58 1625079118 36.5000 2021-06-30 18:49:59 1625078999 36.5000 2021-06-30 18:47:58 1625078878 36.2000 2021-06-30 18:46:58 1625078818 36.3000 2021-06-30 18:45:59 1625078759 36.1000 2021-06-30 18:43:58 1625078638 36.0000 2021-06-30 18:42:58 1625078578 35.9000 2021-06-30 18:41:58 1625078518 35.4000 2021-06-30 18:39:58 1625078398 35.4000 2021-06-30 18:38:58 1625078338 35.1000 2021-06-30 18:35:58 1625078158 35.3000 2021-06-30 18:34:58 1625078098 35.2000 2021-06-30 18:33:58 1625078038 35.1000 2021-06-30 18:32:58 1625077978 35.2000 2021-06-30 18:31:58 1625077918 35.2000 2021-06-30 18:30:58 1625077858 35.2000 2021-06-30 18:29:58 1625077798 35.0000 2021-06-30 18:28:58 1625077738 35.2000 2021-06-30 18:27:59 1625077679 35.1000 2021-06-30 18:26:58 1625077618 35.0000 2021-06-30 18:25:58 1625077558 35.2000 2021-06-30 18:24:58 1625077498 35.2000 2021-06-30 18:23:59 1625077439 35.2000 2021-06-30 18:22:58 1625077378 35.2000 2021-06-30 18:20:58 1625077258 35.0000 2021-06-30 18:19:58 1625077198 35.1000 2021-06-30 18:18:59 1625077139 34.6000 2021-06-30 18:17:58 1625077078 34.6000 2021-06-30 18:16:58 1625077018 34.5000 2021-06-30 18:15:58 1625076958 34.4000 2021-06-30 18:14:59 1625076899 34.6000 2021-06-30 18:13:58 1625076838 34.1000 2021-06-30 18:10:59 1625076659 34.0000 2021-06-30 18:08:58 1625076538 33.8000 2021-06-30 18:07:58 1625076478 34.4000 2021-06-30 18:05:59 1625076359 34.3000 2021-06-30 18:04:58 1625076298 34.5000 2021-06-30 18:03:58 1625076238 34.5000 2021-06-30 18:02:58 1625076178 34.5000 2021-06-30 18:01:59 1625076119 34.5000 2021-06-30 18:00:58 1625076058 34.5000 2021-06-30 17:59:58 1625075998 34.4000 2021-06-30 17:58:58 1625075938 34.3000 2021-06-30 17:56:59 1625075819 34.0000 2021-06-30 17:54:58 1625075698 34.4000 2021-06-30 17:53:58 1625075638 34.1000 2021-06-30 17:51:58 1625075518 34.6000 2021-06-30 17:50:58 1625075458 34.2000 2021-06-30 17:49:58 1625075398 34.6000 2021-06-30 17:47:59 1625075279 34.2000 2021-06-30 17:46:58 1625075218 34.2000 2021-06-30 17:44:58 1625075098 33.9000 2021-06-30 17:42:58 1625074978 33.3000 2021-06-30 17:41:58 1625074918 33.9000 2021-06-30 17:40:58 1625074858 33.3000 2021-06-30 17:38:58 1625074738 33.1000 2021-06-30 17:37:58 1625074678 32.8000 2021-06-30 17:34:59 1625074499 33.2000 2021-06-30 17:32:58 1625074378 32.6000 2021-06-30 17:31:58 1625074318 33.5000 2021-06-30 17:29:58 1625074198 32.5000 2021-06-30 17:28:58 1625074138 32.8000 2021-06-30 17:27:58 1625074078 32.3000 2021-06-30 17:25:59 1625073959 32.2000 2021-06-30 17:24:58 1625073898 32.6000 2021-06-30 17:22:58 1625073778 32.0000 2021-06-30 17:19:58 1625073598 32.2000 2021-06-30 17:18:58 1625073538 31.9000 2021-06-30 17:17:59 1625073479 31.8000 2021-06-30 17:16:58 1625073418 31.5000 2021-06-30 17:11:58 1625073118 30.8000 2021-06-30 17:09:58 1625072998 30.4000 2021-06-30 17:08:59 1625072939 30.4000 2021-06-30 17:05:58 1625072758 29.9000 2021-06-30 17:03:59 1625072639 29.4000 2021-06-30 17:00:58 1625072458 30.6000 2021-06-30 16:59:59 1625072399 29.8000 2021-06-30 16:58:58 1625072338 29.5000 2021-06-30 16:56:58 1625072218 30.0000 2021-06-30 16:55:59 1625072159 30.4000 2021-06-30 16:54:58 1625072098 29.8000 2021-06-30 16:53:58 1625072038 30.2000 2021-06-30 16:50:59 1625071859 29.3000 2021-06-30 16:49:58 1625071798 29.6000 2021-06-30 16:48:58 1625071738 29.4000 2021-06-30 16:47:58 1625071678 29.9000 2021-06-30 16:46:59 1625071619 28.9000 2021-06-30 16:45:58 1625071558 28.5000 2021-06-30 16:44:58 1625071498 28.3000 2021-06-30 16:43:58 1625071438 27.2000 2021-06-30 16:41:59 1625071319 27.5000 2021-06-30 16:39:58 1625071198 28.2000 2021-06-30 16:37:59 1625071079 28.0000 2021-06-30 16:36:58 1625071018 28.0000 2021-06-30 16:35:58 1625070958 28.0000 2021-06-30 16:34:58 1625070898 28.2000 2021-06-30 16:32:58 1625070778 26.5000 2021-06-30 16:31:58 1625070718 25.8000 2021-06-30 16:30:58 1625070658 25.3000 2021-06-30 16:29:58 1625070598 26.4000 2021-06-30 16:28:59 1625070539 25.8000 2021-06-30 16:27:58 1625070478 25.7000 2021-06-30 16:26:58 1625070418 25.1000 2021-06-30 16:25:58 1625070358 26.5000 2021-06-30 16:24:59 1625070299 25.6000 2021-06-30 16:23:58 1625070238 26.8000 2021-06-30 16:22:58 1625070178 25.7000 2021-06-30 16:21:58 1625070118 26.7000 2021-06-30 16:20:58 1625070058 26.6000 2021-06-30 16:19:59 1625069999 26.3000 2021-06-30 16:16:58 1625069818 26.7000 2021-06-30 16:15:59 1625069759 27.5000 2021-06-30 16:13:58 1625069638 27.8000 2021-06-30 16:11:59 1625069519 25.1000 2021-06-30 16:09:58 1625069398 26.2000 2021-06-30 16:07:58 1625069278 26.3000 2021-06-30 16:06:59 1625069219 26.4000 2021-06-30 16:05:58 1625069158 25.6000 2021-06-30 16:02:59 1625068979 24.9000 2021-06-30 16:01:58 1625068918 25.6000 2021-06-30 16:00:58 1625068858 26.8000 2021-06-30 15:59:58 1625068798 25.8000 2021-06-30 15:58:59 1625068739 25.1000 2021-06-30 15:56:58 1625068618 24.6000 2021-06-30 15:54:58 1625068498 25.4000 2021-06-30 15:53:59 1625068439 24.6000 2021-06-30 15:52:58 1625068378 25.0000 2021-06-30 15:51:58 1625068318 24.3000 2021-06-30 15:48:58 1625068138 24.8000 2021-06-30 15:46:58 1625068018 25.7000 2021-06-30 15:44:59 1625067899 29.0000 2021-06-30 15:43:58 1625067838 27.7000 2021-06-30 15:41:58 1625067718 27.3000 2021-06-30 15:39:58 1625067598 28.4000 2021-06-30 15:38:58 1625067538 28.8000 2021-06-30 15:37:58 1625067478 28.5000 2021-06-30 15:33:58 1625067238 28.1000 2021-06-30 15:32:59 1625067179 28.8000 2021-06-30 15:31:58 1625067118 29.7000 2021-06-30 15:30:58 1625067058 30.5000 2021-06-30 15:28:58 1625066938 29.4000 2021-06-30 15:27:59 1625066879 29.2000 2021-06-30 15:26:58 1625066818 29.5000 2021-06-30 15:24:58 1625066698 30.0000 2021-06-30 15:21:58 1625066518 30.4000 2021-06-30 15:19:59 1625066399 30.2000 2021-06-30 15:17:58 1625066278 31.1000 2021-06-30 15:16:58 1625066218 29.8000 2021-06-30 15:14:58 1625066098 30.7000 2021-06-30 15:13:58 1625066038 30.5000 2021-06-30 15:12:58 1625065978 31.9000 2021-06-30 15:11:58 1625065918 31.2000 2021-06-30 15:09:58 1625065798 30.2000 2021-06-30 15:08:58 1625065738 32.5000 2021-06-30 15:04:58 1625065498 31.1000 2021-06-30 15:03:58 1625065438 31.5000 2021-06-30 15:02:58 1625065378 31.2000 2021-06-30 15:01:59 1625065319 31.6000 2021-06-30 15:00:58 1625065258 30.3000 2021-06-30 14:58:58 1625065138 30.7000 2021-06-30 14:57:59 1625065079 31.6000 2021-06-30 14:56:58 1625065018 30.9000 2021-06-30 14:54:58 1625064898 31.2000 2021-06-30 14:52:59 1625064779 30.8000 2021-06-30 14:50:58 1625064658 31.3000 2021-06-30 14:49:58 1625064598 30.9000 2021-06-30 14:48:59 1625064539 31.2000 2021-06-30 14:47:58 1625064478 32.1000 2021-06-30 14:46:58 1625064418 31.5000 2021-06-30 14:45:58 1625064358 31.7000 2021-06-30 14:44:59 1625064299 30.6000 2021-06-30 14:43:58 1625064238 31.2000 2021-06-30 14:42:58 1625064178 30.0000 2021-06-30 14:41:58 1625064118 31.3000 2021-06-30 14:39:59 1625063999 30.2000 2021-06-30 14:37:58 1625063878 31.6000 2021-06-30 14:36:58 1625063818 30.1000 2021-06-30 14:35:59 1625063759 30.3000 2021-06-30 14:34:58 1625063698 30.4000 2021-06-30 14:33:58 1625063638 31.2000 2021-06-30 14:32:58 1625063578 30.1000 2021-06-30 14:31:59 1625063519 29.8000 2021-06-30 14:29:58 1625063398 30.4000 2021-06-30 14:28:58 1625063338 30.6000 2021-06-30 14:27:58 1625063278 29.3000 2021-06-30 14:26:59 1625063219 29.0000 2021-06-30 14:24:58 1625063098 30.3000 2021-06-30 14:23:58 1625063038 29.8000 2021-06-30 14:22:59 1625062979 30.1000 2021-06-30 14:20:58 1625062858 29.5000 2021-06-30 14:19:58 1625062798 29.6000 2021-06-30 14:18:58 1625062738 30.1000 2021-06-30 14:17:59 1625062679 29.3000 2021-06-30 14:13:59 1625062439 29.2000 2021-06-30 14:12:58 1625062378 30.4000 2021-06-30 14:11:58 1625062318 30.0000 2021-06-30 14:10:58 1625062258 28.9000 2021-06-30 14:09:59 1625062199 30.4000 2021-06-30 14:08:58 1625062138 29.5000 2021-06-30 14:07:58 1625062078 30.7000 2021-06-30 14:06:58 1625062018 30.0000 2021-06-30 14:05:58 1625061958 29.9000 2021-06-30 14:03:58 1625061838 30.1000 2021-06-30 14:01:58 1625061718 30.0000 2021-06-30 13:58:58 1625061538 30.7000 2021-06-30 13:56:59 1625061419 31.2000 2021-06-30 13:55:58 1625061358 31.0000 2021-06-30 13:52:58 1625061178 31.3000 2021-06-30 13:51:59 1625061119 33.4000 2021-06-30 13:49:58 1625060998 31.7000 2021-06-30 13:47:59 1625060879 31.6000 2021-06-30 13:46:58 1625060818 32.6000 2021-06-30 13:45:58 1625060758 32.0000 2021-06-30 13:43:59 1625060639 31.2000 2021-06-30 13:42:58 1625060578 30.2000 2021-06-30 13:40:58 1625060458 32.7000 2021-06-30 13:36:58 1625060218 32.1000 2021-06-30 13:34:59 1625060099 30.9000 2021-06-30 13:33:58 1625060038 30.9000 2021-06-30 13:32:58 1625059978 31.5000 2021-06-30 13:31:58 1625059918 32.1000 2021-06-30 13:29:58 1625059798 32.1000 2021-06-30 13:28:58 1625059738 31.2000 2021-06-30 13:27:58 1625059678 31.0000 2021-06-30 13:25:59 1625059559 31.6000 2021-06-30 13:24:58 1625059498 31.4000 2021-06-30 13:23:58 1625059438 31.6000 2021-06-30 13:22:58 1625059378 31.5000 2021-06-30 13:21:59 1625059319 31.3000 2021-06-30 13:19:58 1625059198 31.6000 2021-06-30 13:18:58 1625059138 31.0000 2021-06-30 13:17:58 1625059078 30.7000 2021-06-30 13:15:58 1625058958 31.6000 2021-06-30 13:14:58 1625058898 32.6000 2021-06-30 13:13:58 1625058838 30.4000 2021-06-30 13:12:59 1625058779 31.1000 2021-06-30 13:09:58 1625058598 30.0000 2021-06-30 13:07:59 1625058479 28.9000 2021-06-30 13:06:58 1625058418 29.6000 2021-06-30 13:05:58 1625058358 30.4000 2021-06-30 13:04:58 1625058298 28.8000 2021-06-30 13:01:58 1625058118 29.8000 2021-06-30 13:00:58 1625058058 29.7000 2021-06-30 12:58:58 1625057938 29.3000 2021-06-30 12:57:58 1625057878 30.3000 2021-06-30 12:56:58 1625057818 28.7000 2021-06-30 12:55:58 1625057758 29.8000 2021-06-30 12:54:59 1625057699 30.6000 2021-06-30 12:53:58 1625057638 29.9000 2021-06-30 12:52:58 1625057578 30.6000 2021-06-30 12:50:59 1625057459 30.4000 2021-06-30 12:49:58 1625057398 30.3000 2021-06-30 12:48:58 1625057338 30.9000 2021-06-30 12:47:58 1625057278 31.1000 2021-06-30 12:46:59 1625057219 31.0000 2021-06-30 12:44:58 1625057098 30.3000 2021-06-30 12:42:58 1625056978 31.5000 2021-06-30 12:41:59 1625056919 29.8000 2021-06-30 12:40:58 1625056858 29.8000 2021-06-30 12:37:59 1625056679 32.0000 2021-06-30 12:35:58 1625056558 30.2000 2021-06-30 12:33:58 1625056438 30.5000 2021-06-30 12:29:58 1625056198 33.8000 2021-06-30 12:28:59 1625056139 33.8000 2021-06-30 12:27:58 1625056078 32.2000 2021-06-30 12:26:58 1625056018 32.7000 2021-06-30 12:25:58 1625055958 32.9000 2021-06-30 12:24:59 1625055899 35.0000 2021-06-30 12:23:58 1625055838 32.4000 2021-06-30 12:22:58 1625055778 31.8000 2021-06-30 12:21:58 1625055718 31.9000 2021-06-30 12:20:58 1625055658 33.3000 2021-06-30 12:19:59 1625055599 32.0000 2021-06-30 12:18:58 1625055538 33.3000 2021-06-30 12:17:58 1625055478 33.2000 2021-06-30 12:16:58 1625055418 36.5000 2021-06-30 12:15:59 1625055359 34.4000 2021-06-30 12:14:58 1625055298 32.5000 2021-06-30 12:12:58 1625055178 32.4000 2021-06-30 12:11:59 1625055119 32.7000 2021-06-30 12:10:58 1625055058 32.6000 2021-06-30 12:09:58 1625054998 35.7000 2021-06-30 12:08:58 1625054938 35.1000 2021-06-30 12:07:58 1625054878 35.7000 2021-06-30 12:06:59 1625054819 32.8000 2021-06-30 12:04:58 1625054698 32.6000 2021-06-30 12:01:58 1625054518 31.8000 2021-06-30 12:00:58 1625054458 31.8000 2021-06-30 11:59:58 1625054398 32.2000 2021-06-30 11:58:58 1625054338 32.2000 2021-06-30 11:57:59 1625054279 34.4000 2021-06-30 11:56:58 1625054218 33.4000 2021-06-30 11:54:58 1625054098 31.9000 2021-06-30 11:53:59 1625054039 32.4000 2021-06-30 11:52:58 1625053978 32.3000 2021-06-30 11:51:58 1625053918 32.1000 2021-06-30 11:50:58 1625053858 32.6000 2021-06-30 11:48:58 1625053738 33.0000 2021-06-30 11:47:58 1625053678 33.1000 2021-06-30 11:46:58 1625053618 32.7000 2021-06-30 11:45:58 1625053558 33.0000 2021-06-30 11:44:59 1625053499 33.1000 2021-06-30 11:43:58 1625053438 34.2000 2021-06-30 11:41:58 1625053318 33.2000 2021-06-30 11:38:58 1625053138 35.0000 2021-06-30 11:36:58 1625053018 32.8000 2021-06-30 11:35:59 1625052959 34.1000 2021-06-30 11:33:58 1625052838 33.8000 2021-06-30 11:30:58 1625052658 33.2000 2021-06-30 11:28:58 1625052538 32.1000 2021-06-30 11:27:59 1625052479 35.0000 2021-06-30 11:25:58 1625052358 35.1000 2021-06-30 11:24:58 1625052298 33.1000 2021-06-30 11:22:59 1625052179 32.2000 2021-06-30 11:21:58 1625052118 33.2000 2021-06-30 11:20:58 1625052058 33.8000 2021-06-30 11:19:58 1625051998 34.6000 2021-06-30 11:17:58 1625051878 36.3000 2021-06-30 11:16:58 1625051818 33.5000 2021-06-30 11:15:58 1625051758 33.8000 2021-06-30 11:14:59 1625051699 33.8000 2021-06-30 11:11:58 1625051518 35.3000 2021-06-30 11:10:59 1625051459 34.9000 2021-06-30 11:08:58 1625051338 33.5000 2021-06-30 11:06:58 1625051218 34.0000 2021-06-30 11:03:58 1625051038 32.5000 2021-06-30 11:02:58 1625050978 34.5000 2021-06-30 11:00:58 1625050858 34.1000 2021-06-30 10:58:58 1625050738 33.5000 2021-06-30 10:57:59 1625050679 35.0000 2021-06-30 10:56:58 1625050618 34.4000 2021-06-30 10:55:58 1625050558 32.6000 2021-06-30 10:54:58 1625050498 33.2000 2021-06-30 10:53:58 1625050438 32.6000 2021-06-30 10:52:59 1625050379 33.3000 2021-06-30 10:51:58 1625050318 34.2000 2021-06-30 10:50:58 1625050258 33.4000 2021-06-30 10:49:58 1625050198 35.1000 2021-06-30 10:47:58 1625050078 33.2000 2021-06-30 10:44:58 1625049898 32.3000 2021-06-30 10:43:59 1625049839 33.2000 2021-06-30 10:42:58 1625049778 32.9000 2021-06-30 10:41:58 1625049718 32.7000 2021-06-30 10:38:58 1625049538 33.1000 2021-06-30 10:37:58 1625049478 33.8000 2021-06-30 10:36:58 1625049418 32.5000 2021-06-30 10:32:58 1625049178 32.8000 2021-06-30 10:30:59 1625049059 32.3000 2021-06-30 10:27:58 1625048878 33.4000 2021-06-30 10:26:59 1625048819 32.4000 2021-06-30 10:25:58 1625048758 33.0000 2021-06-30 10:24:58 1625048698 32.5000 2021-06-30 10:23:58 1625048638 32.2000 2021-06-30 10:22:59 1625048579 32.2000 2021-06-30 10:21:58 1625048518 32.2000 2021-06-30 10:20:58 1625048458 32.2000 2021-06-30 10:19:58 1625048398 32.1000 2021-06-30 10:18:58 1625048338 31.7000 2021-06-30 10:16:58 1625048218 31.8000 2021-06-30 10:13:59 1625048039 30.8000 2021-06-30 10:12:58 1625047978 30.4000 2021-06-30 10:11:58 1625047918 30.5000 2021-06-30 10:10:58 1625047858 29.7000 2021-06-30 10:09:59 1625047799 28.6000 2021-06-30 10:08:58 1625047738 30.2000 2021-06-30 10:07:58 1625047678 29.8000 2021-06-30 10:06:58 1625047618 29.6000 2021-06-30 10:05:58 1625047558 28.5000 2021-06-30 10:04:59 1625047499 28.1000 2021-06-30 10:01:58 1625047318 28.2000 2021-06-30 10:00:59 1625047259 26.7000 2021-06-30 09:58:58 1625047138 29.0000 2021-06-30 09:57:58 1625047078 27.6000 2021-06-30 09:55:58 1625046958 26.8000 2021-06-30 09:50:58 1625046658 27.1000 2021-06-30 09:49:58 1625046598 28.4000 2021-06-30 09:47:59 1625046479 28.0000 2021-06-30 09:42:58 1625046178 29.6000 2021-06-30 09:41:58 1625046118 29.2000 2021-06-30 09:40:58 1625046058 29.1000 2021-06-30 09:39:58 1625045998 28.2000 2021-06-30 09:38:59 1625045939 28.2000 2021-06-30 09:37:58 1625045878 29.2000 2021-06-30 09:36:58 1625045818 29.8000 2021-06-30 09:35:58 1625045758 29.3000 2021-06-30 09:32:58 1625045578 30.2000 2021-06-30 09:30:58 1625045458 30.1000 2021-06-30 09:28:58 1625045338 29.9000 2021-06-30 09:26:58 1625045218 30.4000 2021-06-30 09:25:59 1625045159 29.2000 2021-06-30 09:24:58 1625045098 29.3000 2021-06-30 09:23:58 1625045038 30.7000 2021-06-30 09:21:59 1625044919 29.0000 2021-06-30 09:20:58 1625044858 29.6000 2021-06-30 09:19:58 1625044798 29.8000 2021-06-30 09:18:58 1625044738 29.2000 2021-06-30 09:17:59 1625044679 29.4000 2021-06-30 09:16:58 1625044618 28.9000 2021-06-30 09:15:58 1625044558 28.6000 2021-06-30 09:14:58 1625044498 31.3000 2021-06-30 09:13:58 1625044438 32.3000 2021-06-30 09:12:59 1625044379 31.4000 2021-06-30 09:11:58 1625044318 31.3000 2021-06-30 09:10:58 1625044258 30.8000 2021-06-30 09:08:59 1625044139 36.4000 2021-06-30 09:07:58 1625044078 35.7000 2021-06-30 09:06:58 1625044018 34.3000 2021-06-30 09:03:59 1625043839 36.4000 2021-06-30 09:02:58 1625043778 36.3000 2021-06-30 09:00:58 1625043658 37.2000 2021-06-30 08:58:58 1625043538 38.3000 2021-06-30 08:57:58 1625043478 38.4000 2021-06-30 08:55:59 1625043359 39.6000 2021-06-30 08:54:58 1625043298 38.5000 2021-06-30 08:53:58 1625043238 39.0000 2021-06-30 08:52:58 1625043178 39.1000 2021-06-30 08:51:58 1625043118 39.3000 2021-06-30 08:49:58 1625042998 39.4000 2021-06-30 08:46:59 1625042819 39.4000 2021-06-30 08:45:58 1625042758 39.6000 2021-06-30 08:43:58 1625042638 41.1000 2021-06-30 08:42:59 1625042579 40.7000 2021-06-30 08:40:58 1625042458 39.4000 2021-06-30 08:39:58 1625042398 38.9000 2021-06-30 08:32:58 1625041978 41.9000 2021-06-30 08:31:58 1625041918 41.2000 2021-06-30 08:30:58 1625041858 39.3000 2021-06-30 08:29:59 1625041799 36.7000 2021-06-30 08:28:58 1625041738 37.6000 2021-06-30 08:25:58 1625041558 38.9000 2021-06-30 08:24:59 1625041499 40.6000 2021-06-30 08:23:58 1625041438 40.5000 2021-06-30 08:22:58 1625041378 39.7000 2021-06-30 08:19:58 1625041198 41.3000 2021-06-30 08:18:58 1625041138 39.7000 2021-06-30 08:17:58 1625041078 39.6000 2021-06-30 08:16:59 1625041019 38.7000 2021-06-30 08:14:58 1625040898 38.6000 2021-06-30 08:13:58 1625040838 38.6000 2021-06-30 08:11:58 1625040718 38.5000 2021-06-30 08:10:58 1625040658 39.2000 2021-06-30 08:09:58 1625040598 37.5000 2021-06-30 08:07:59 1625040479 39.4000 2021-06-30 08:01:58 1625040118 39.7000 2021-06-30 08:00:58 1625040058 40.0000 2021-06-30 07:59:58 1625039998 38.8000 2021-06-30 07:58:59 1625039939 39.1000 2021-06-30 07:57:58 1625039878 40.4000 2021-06-30 07:54:59 1625039699 39.2000 2021-06-30 07:51:58 1625039518 39.1000 2021-06-30 07:50:59 1625039459 39.2000 2021-06-30 07:49:58 1625039398 40.4000 2021-06-30 07:48:58 1625039338 41.6000 2021-06-30 07:47:58 1625039278 39.9000 2021-06-30 07:46:58 1625039218 39.6000 2021-06-30 07:45:59 1625039159 39.1000 2021-06-30 07:44:58 1625039098 38.8000 2021-06-30 07:43:58 1625039038 39.0000 2021-06-30 07:42:58 1625038978 40.2000 2021-06-30 07:41:59 1625038919 39.4000 2021-06-30 07:39:58 1625038798 38.6000 2021-06-30 07:37:58 1625038678 40.2000 2021-06-30 07:36:59 1625038619 40.4000 2021-06-30 07:34:58 1625038498 39.6000 2021-06-30 07:33:58 1625038438 39.2000 2021-06-30 07:32:59 1625038379 39.8000 2021-06-30 07:30:58 1625038258 40.5000 2021-06-30 07:28:59 1625038139 40.1000 2021-06-30 07:27:58 1625038078 39.8000 2021-06-30 07:26:58 1625038018 38.9000 2021-06-30 07:25:58 1625037958 39.5000 2021-06-30 07:22:58 1625037778 39.8000 2021-06-30 07:21:58 1625037718 39.9000 2021-06-30 07:19:59 1625037599 40.2000 2021-06-30 07:18:58 1625037538 40.0000 2021-06-30 07:16:58 1625037418 42.0000 2021-06-30 07:14:59 1625037299 40.6000 2021-06-30 07:13:58 1625037238 41.1000 2021-06-30 07:12:58 1625037178 40.4000 2021-06-30 07:10:59 1625037059 41.4000 2021-06-30 07:09:58 1625036998 41.0000 2021-06-30 07:08:58 1625036938 41.7000 2021-06-30 07:07:58 1625036878 40.8000 2021-06-30 07:06:59 1625036819 41.5000 2021-06-30 07:05:58 1625036758 41.8000 2021-06-30 07:04:58 1625036698 39.9000 2021-06-30 07:03:58 1625036638 42.8000 2021-06-30 07:01:59 1625036519 43.1000 2021-06-30 07:00:58 1625036458 40.9000 2021-06-30 06:57:59 1625036279 41.0000 2021-06-30 06:55:58 1625036158 42.1000 2021-06-30 06:53:59 1625036039 43.4000 2021-06-30 06:52:58 1625035978 42.6000 2021-06-30 06:51:58 1625035918 41.5000 2021-06-30 06:50:58 1625035858 43.1000 2021-06-30 06:49:59 1625035799 43.5000 2021-06-30 06:46:58 1625035618 42.9000 2021-06-30 06:45:58 1625035558 42.7000 2021-06-30 06:43:58 1625035438 43.0000 2021-06-30 06:41:58 1625035318 42.6000 2021-06-30 06:39:58 1625035198 43.8000 2021-06-30 06:37:58 1625035078 44.3000 2021-06-30 06:36:59 1625035019 45.8000 2021-06-30 06:33:58 1625034838 44.8000 2021-06-30 06:32:59 1625034779 43.8000 2021-06-30 06:31:58 1625034718 44.1000 2021-06-30 06:30:58 1625034658 45.3000 2021-06-30 06:27:59 1625034479 44.4000 2021-06-30 06:26:58 1625034418 43.8000 2021-06-30 06:25:58 1625034358 44.4000 2021-06-30 06:24:58 1625034298 45.0000 2021-06-30 06:23:59 1625034239 45.4000 2021-06-30 06:22:58 1625034178 45.1000 2021-06-30 06:19:58 1625033998 44.9000 2021-06-30 06:18:59 1625033939 45.4000 2021-06-30 06:16:58 1625033818 46.2000 2021-06-30 06:13:58 1625033638 45.3000 2021-06-30 06:12:58 1625033578 45.1000 2021-06-30 06:11:58 1625033518 45.1000 2021-06-30 06:10:59 1625033459 46.8000 2021-06-30 06:08:58 1625033338 46.5000 2021-06-30 06:07:58 1625033278 46.5000 2021-06-30 06:05:58 1625033158 46.0000 2021-06-30 06:04:58 1625033098 46.5000 2021-06-30 06:03:58 1625033038 46.4000 2021-06-30 06:02:58 1625032978 47.6000 2021-06-30 06:01:59 1625032919 47.4000 2021-06-30 06:00:58 1625032858 47.7000 2021-06-30 05:57:59 1625032679 47.3000 2021-06-30 05:56:58 1625032618 47.7000 2021-06-30 05:55:58 1625032558 47.8000 2021-06-30 05:54:58 1625032498 47.9000 2021-06-30 05:53:59 1625032439 48.0000 2021-06-30 05:52:58 1625032378 48.5000 2021-06-30 05:50:58 1625032258 48.1000 2021-06-30 05:49:58 1625032198 47.7000 2021-06-30 05:48:59 1625032139 48.1000 2021-06-30 05:47:58 1625032078 48.7000 2021-06-30 05:46:58 1625032018 48.4000 2021-06-30 05:45:58 1625031958 49.7000 2021-06-30 05:44:59 1625031899 49.3000 2021-06-30 05:42:58 1625031778 50.4000 2021-06-30 05:41:58 1625031718 49.4000 2021-06-30 05:37:58 1625031478 50.2000 2021-06-30 05:36:58 1625031418 51.1000 2021-06-30 05:34:58 1625031298 51.4000 2021-06-30 05:31:59 1625031119 50.7000 2021-06-30 05:29:58 1625030998 52.1000 2021-06-30 05:28:58 1625030938 51.9000 2021-06-30 05:27:58 1625030878 51.9000 2021-06-30 05:26:59 1625030819 52.3000 2021-06-30 05:25:58 1625030758 53.1000 2021-06-30 05:24:58 1625030698 53.0000 2021-06-30 05:22:59 1625030579 53.2000 2021-06-30 05:21:58 1625030518 52.9000 2021-06-30 05:19:58 1625030398 53.2000 2021-06-30 05:17:59 1625030279 53.0000 2021-06-30 05:16:58 1625030218 53.0000 2021-06-30 05:13:59 1625030039 53.0000 2021-06-30 05:12:58 1625029978 53.3000 2021-06-30 05:10:58 1625029858 54.1000 2021-06-30 05:09:59 1625029799 54.0000 2021-06-30 05:06:58 1625029618 55.8000 2021-06-30 05:05:58 1625029558 55.6000 2021-06-30 05:04:59 1625029499 55.1000 2021-06-30 05:02:58 1625029378 54.9000 2021-06-30 05:01:58 1625029318 55.0000 2021-06-30 04:59:58 1625029198 55.1000 2021-06-30 04:58:58 1625029138 55.2000 2021-06-30 04:57:58 1625029078 55.2000 2021-06-30 04:56:59 1625029019 55.2000 2021-06-30 04:55:58 1625028958 55.2000 2021-06-30 04:54:58 1625028898 55.1000 2021-06-30 04:53:58 1625028838 55.2000 2021-06-30 04:51:59 1625028719 55.3000 2021-06-30 04:47:59 1625028479 55.9000 2021-06-30 04:46:58 1625028418 55.9000 2021-06-30 04:45:58 1625028358 56.1000 2021-06-30 04:44:58 1625028298 56.2000 2021-06-30 04:43:58 1625028238 56.2000 2021-06-30 04:41:58 1625028118 56.3000 2021-06-30 04:40:58 1625028058 56.5000 2021-06-30 04:39:58 1625027998 56.5000 2021-06-30 04:37:58 1625027878 56.6000 2021-06-30 04:35:58 1625027758 56.6000 2021-06-30 04:34:59 1625027699 56.7000 2021-06-30 04:32:58 1625027578 56.9000 2021-06-30 04:30:58 1625027458 56.9000 2021-06-30 04:28:58 1625027338 56.6000 2021-06-30 04:27:58 1625027278 56.5000 2021-06-30 04:23:58 1625027038 57.0000 2021-06-30 04:22:58 1625026978 57.2000 2021-06-30 04:20:58 1625026858 57.5000 2021-06-30 04:19:58 1625026798 57.4000 2021-06-30 04:16:59 1625026619 57.4000 2021-06-30 04:15:58 1625026558 57.6000 2021-06-30 04:14:58 1625026498 57.5000 2021-06-30 04:13:58 1625026438 57.3000 2021-06-30 04:12:59 1625026379 57.2000 2021-06-30 04:11:58 1625026318 57.7000 2021-06-30 04:10:58 1625026258 57.7000 2021-06-30 04:09:58 1625026198 57.6000 2021-06-30 04:08:59 1625026139 57.8000 2021-06-30 04:07:58 1625026078 58.7000 2021-06-30 04:06:58 1625026018 58.7000 2021-06-30 04:04:59 1625025899 59.0000 2021-06-30 04:03:58 1625025838 59.1000 2021-06-30 04:00:58 1625025658 59.6000 2021-06-30 03:58:58 1625025538 59.4000 2021-06-30 03:57:58 1625025478 59.6000 2021-06-30 03:56:58 1625025418 59.5000 2021-06-30 03:55:59 1625025359 59.6000 2021-06-30 03:54:58 1625025298 59.9000 2021-06-30 03:53:58 1625025238 60.3000 2021-06-30 03:52:58 1625025178 60.2000 2021-06-30 03:51:58 1625025118 60.5000 2021-06-30 03:50:59 1625025059 60.3000 2021-06-30 03:46:59 1625024819 60.4000 2021-06-30 03:45:58 1625024758 60.5000 2021-06-30 03:44:58 1625024698 60.5000 2021-06-30 03:43:58 1625024638 60.3000 2021-06-30 03:41:59 1625024519 61.5000 2021-06-30 03:39:58 1625024398 61.5000 2021-06-30 03:38:58 1625024338 61.9000 2021-06-30 03:37:59 1625024279 62.4000 2021-06-30 03:35:58 1625024158 62.5000 2021-06-30 03:34:58 1625024098 62.9000 2021-06-30 03:33:59 1625024039 62.9000 2021-06-30 03:31:58 1625023918 61.6000 2021-06-30 03:30:58 1625023858 61.4000 2021-06-30 03:29:58 1625023798 61.6000 2021-06-30 03:28:59 1625023739 61.1000 2021-06-30 03:27:58 1625023678 60.4000 2021-06-30 03:26:58 1625023618 60.0000 2021-06-30 03:24:59 1625023499 59.4000 2021-06-30 03:23:58 1625023438 59.8000 2021-06-30 03:22:58 1625023378 58.9000 2021-06-30 03:20:58 1625023258 58.2000 2021-06-30 03:19:59 1625023199 57.1000 2021-06-30 03:18:58 1625023138 56.5000 2021-06-30 03:17:58 1625023078 56.6000 2021-06-30 03:16:58 1625023018 56.4000 2021-06-30 03:15:59 1625022959 56.4000 2021-06-30 03:14:58 1625022898 56.6000 2021-06-30 03:12:58 1625022778 56.4000 2021-06-30 03:10:58 1625022658 56.1000 2021-06-30 03:09:58 1625022598 56.0000 2021-06-30 03:07:59 1625022479 56.2000 2021-06-30 03:06:58 1625022418 56.5000 2021-06-30 03:04:58 1625022298 56.4000 2021-06-30 03:03:58 1625022238 56.3000 2021-06-30 03:02:59 1625022179 56.6000 2021-06-30 03:01:58 1625022118 56.5000 2021-06-30 03:00:58 1625022058 56.2000 2021-06-30 02:59:58 1625021998 56.0000 2021-06-30 02:57:58 1625021878 56.0000 2021-06-30 02:56:58 1625021818 56.0000 2021-06-30 02:54:58 1625021698 55.9000 2021-06-30 02:53:59 1625021639 56.0000 2021-06-30 02:52:58 1625021578 56.1000 2021-06-30 02:50:58 1625021458 56.1000 2021-06-30 02:49:59 1625021399 56.3000 2021-06-30 02:48:58 1625021338 56.3000 2021-06-30 02:47:58 1625021278 56.4000 2021-06-30 02:46:58 1625021218 56.5000 2021-06-30 02:45:59 1625021159 57.0000 2021-06-30 02:43:58 1625021038 56.8000 2021-06-30 02:42:58 1625020978 56.9000 2021-06-30 02:41:58 1625020918 57.2000 2021-06-30 02:38:58 1625020738 56.9000 2021-06-30 02:37:58 1625020678 56.9000 2021-06-30 02:36:59 1625020619 57.0000 2021-06-30 02:35:58 1625020558 56.8000 2021-06-30 02:33:58 1625020438 57.0000 2021-06-30 02:32:58 1625020378 57.2000 2021-06-30 02:31:59 1625020319 57.5000 2021-06-30 02:30:58 1625020258 57.7000 2021-06-30 02:27:59 1625020079 58.4000 2021-06-30 02:24:58 1625019898 58.5000 2021-06-30 02:23:59 1625019839 58.7000 2021-06-30 02:22:58 1625019778 58.7000 2021-06-30 02:19:58 1625019598 57.8000 2021-06-30 02:18:59 1625019539 58.0000 2021-06-30 02:17:58 1625019478 57.9000 2021-06-30 02:15:58 1625019358 57.6000 2021-06-30 02:13:58 1625019238 57.5000 2021-06-30 02:11:58 1625019118 57.3000 2021-06-30 02:09:59 1625018999 57.1000 2021-06-30 02:06:58 1625018818 57.2000 2021-06-30 02:05:59 1625018759 56.9000 2021-06-30 02:04:58 1625018698 56.8000 2021-06-30 02:03:58 1625018638 56.8000 2021-06-30 02:02:58 1625018578 56.6000 2021-06-30 02:01:59 1625018519 56.7000 2021-06-30 02:00:58 1625018458 56.7000 2021-06-30 01:58:58 1625018338 57.1000 2021-06-30 01:56:58 1625018218 57.2000 2021-06-30 01:51:58 1625017918 56.3000 2021-06-30 01:49:58 1625017798 56.1000 2021-06-30 01:48:59 1625017739 55.8000 2021-06-30 01:47:58 1625017678 55.5000 2021-06-30 01:46:58 1625017618 55.4000 2021-06-30 01:45:58 1625017558 55.0000 2021-06-30 01:44:58 1625017498 54.9000 2021-06-30 01:43:59 1625017439 54.7000 2021-06-30 01:41:58 1625017318 54.3000 2021-06-30 01:39:59 1625017199 54.9000 2021-06-30 01:38:58 1625017138 54.6000 2021-06-30 01:36:58 1625017018 55.3000 2021-06-30 01:35:59 1625016959 55.2000 2021-06-30 01:34:58 1625016898 55.4000 2021-06-30 01:33:58 1625016838 55.9000 2021-06-30 01:32:58 1625016778 56.1000 2021-06-30 01:31:58 1625016718 56.2000 2021-06-30 01:30:59 1625016659 56.3000 2021-06-30 01:29:58 1625016598 56.3000 2021-06-30 01:28:58 1625016538 56.8000 2021-06-30 01:27:58 1625016478 56.5000 2021-06-30 01:25:58 1625016358 56.4000 2021-06-30 01:24:58 1625016298 57.0000 2021-06-30 01:22:59 1625016179 57.0000 2021-06-30 01:21:58 1625016118 56.9000 2021-06-30 01:20:58 1625016058 57.0000 2021-06-30 01:19:58 1625015998 57.4000 2021-06-30 01:18:58 1625015938 57.0000 2021-06-30 01:17:59 1625015879 56.7000 2021-06-30 01:16:58 1625015818 56.5000 2021-06-30 01:15:58 1625015758 56.5000 2021-06-30 01:14:58 1625015698 56.4000 2021-06-30 01:13:59 1625015639 56.5000 2021-06-30 01:11:58 1625015518 56.6000 2021-06-30 01:09:58 1625015398 56.0000 2021-06-30 01:08:59 1625015339 55.4000 2021-06-30 01:07:58 1625015278 55.3000 2021-06-30 01:06:58 1625015218 55.5000 2021-06-30 01:05:58 1625015158 55.9000 2021-06-30 01:04:59 1625015099 55.4000 2021-06-30 01:03:58 1625015038 55.9000 2021-06-30 01:02:58 1625014978 56.5000 2021-06-30 01:01:58 1625014918 56.6000 2021-06-30 01:00:58 1625014858 57.1000 2021-06-30 00:59:58 1625014798 57.6000 2021-06-30 00:56:58 1625014618 57.7000 2021-06-30 00:54:58 1625014498 57.6000 2021-06-30 00:53:58 1625014438 57.4000 2021-06-30 00:51:59 1625014319 57.3000 2021-06-30 00:50:58 1625014258 57.4000 2021-06-30 00:48:58 1625014138 57.4000 2021-06-30 00:46:59 1625014019 57.3000 2021-06-30 00:45:58 1625013958 57.2000 2021-06-30 00:44:58 1625013898 57.3000 2021-06-30 00:43:58 1625013838 57.2000 2021-06-30 00:41:58 1625013718 57.1000 2021-06-30 00:40:58 1625013658 57.1000 2021-06-30 00:39:58 1625013598 57.1000 2021-06-30 00:37:58 1625013478 57.0000 2021-06-30 00:36:58 1625013418 57.1000 2021-06-30 00:35:58 1625013358 57.2000 2021-06-30 00:34:58 1625013298 57.1000 2021-06-30 00:33:59 1625013239 56.9000 2021-06-30 00:32:58 1625013178 57.0000 2021-06-30 00:30:58 1625013058 56.9000 2021-06-30 00:29:59 1625012999 57.0000 2021-06-30 00:28:58 1625012938 57.1000 2021-06-30 00:27:58 1625012878 56.9000 2021-06-30 00:26:58 1625012818 57.0000 2021-06-30 00:25:58 1625012758 57.1000 2021-06-30 00:24:59 1625012699 57.0000 2021-06-30 00:23:58 1625012638 57.0000 2021-06-30 00:21:58 1625012518 57.0000 2021-06-30 00:18:58 1625012338 56.5000 2021-06-30 00:17:58 1625012278 56.6000 2021-06-30 00:16:59 1625012219 56.9000 2021-06-30 00:15:58 1625012158 56.8000 2021-06-30 00:14:58 1625012098 56.8000 2021-06-30 00:13:58 1625012038 57.0000 2021-06-30 00:12:58 1625011978 57.0000 2021-06-30 00:11:59 1625011919 57.0000 2021-06-30 00:10:58 1625011858 56.5000 2021-06-30 00:08:58 1625011738 56.5000 2021-06-30 00:07:59 1625011679 56.6000 2021-06-30 00:06:58 1625011618 56.6000 2021-06-30 00:05:58 1625011558 56.7000 2021-06-30 00:03:58 1625011438 56.9000 2021-06-30 00:01:58 1625011318 56.6000 2021-06-30 00:00:59 1625011259 56.4000