#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:58 1624924798 78.1000 2021-06-28 23:58:58 1624924738 78.3000 2021-06-28 23:57:58 1624924678 78.0000 2021-06-28 23:55:58 1624924558 78.1000 2021-06-28 23:54:58 1624924498 77.9000 2021-06-28 23:52:58 1624924378 78.2000 2021-06-28 23:51:59 1624924319 78.5000 2021-06-28 23:49:58 1624924198 79.1000 2021-06-28 23:47:59 1624924079 79.5000 2021-06-28 23:46:58 1624924018 79.6000 2021-06-28 23:45:58 1624923958 79.8000 2021-06-28 23:44:58 1624923898 79.8000 2021-06-28 23:43:59 1624923839 79.6000 2021-06-28 23:41:58 1624923718 79.8000 2021-06-28 23:37:58 1624923478 79.4000 2021-06-28 23:36:58 1624923418 79.5000 2021-06-28 23:35:58 1624923358 79.4000 2021-06-28 23:34:59 1624923299 79.2000 2021-06-28 23:32:58 1624923178 79.5000 2021-06-28 23:31:58 1624923118 79.6000 2021-06-28 23:30:59 1624923059 79.6000 2021-06-28 23:29:58 1624922998 79.7000 2021-06-28 23:26:58 1624922818 79.7000 2021-06-28 23:25:59 1624922759 79.8000 2021-06-28 23:23:58 1624922638 79.8000 2021-06-28 23:22:58 1624922578 79.6000 2021-06-28 23:21:59 1624922519 79.5000 2021-06-28 23:20:58 1624922458 79.5000 2021-06-28 23:19:58 1624922398 79.4000 2021-06-28 23:18:58 1624922338 79.3000 2021-06-28 23:17:59 1624922279 79.4000 2021-06-28 23:16:58 1624922218 79.3000 2021-06-28 23:15:58 1624922158 79.4000 2021-06-28 23:14:58 1624922098 79.5000 2021-06-28 23:12:59 1624921979 79.3000 2021-06-28 23:11:58 1624921918 79.2000 2021-06-28 23:10:58 1624921858 79.3000 2021-06-28 23:09:58 1624921798 79.1000 2021-06-28 23:08:59 1624921739 79.0000 2021-06-28 23:07:58 1624921678 79.0000 2021-06-28 23:06:58 1624921618 78.8000 2021-06-28 23:05:58 1624921558 78.6000 2021-06-28 23:04:59 1624921499 78.6000 2021-06-28 23:03:58 1624921438 78.5000 2021-06-28 23:02:58 1624921378 78.3000 2021-06-28 22:59:59 1624921199 78.2000 2021-06-28 22:58:58 1624921138 78.1000 2021-06-28 22:57:58 1624921078 78.0000 2021-06-28 22:56:58 1624921018 78.1000 2021-06-28 22:54:58 1624920898 77.5000 2021-06-28 22:52:58 1624920778 76.8000 2021-06-28 22:51:58 1624920718 76.5000 2021-06-28 22:50:59 1624920659 76.3000 2021-06-28 22:49:58 1624920598 76.4000 2021-06-28 22:48:58 1624920538 76.3000 2021-06-28 22:47:58 1624920478 76.3000 2021-06-28 22:46:59 1624920419 76.3000 2021-06-28 22:45:58 1624920358 76.4000 2021-06-28 22:44:58 1624920298 76.1000 2021-06-28 22:43:58 1624920238 76.2000 2021-06-28 22:42:59 1624920179 76.1000 2021-06-28 22:41:58 1624920118 76.0000 2021-06-28 22:40:58 1624920058 76.1000 2021-06-28 22:34:58 1624919698 76.2000 2021-06-28 22:32:58 1624919578 76.0000 2021-06-28 22:31:58 1624919518 75.9000 2021-06-28 22:30:58 1624919458 75.5000 2021-06-28 22:29:59 1624919399 75.4000 2021-06-28 22:27:58 1624919278 75.5000 2021-06-28 22:26:58 1624919218 75.2000 2021-06-28 22:25:58 1624919158 75.3000 2021-06-28 22:23:58 1624919038 75.0000 2021-06-28 22:22:58 1624918978 75.2000 2021-06-28 22:19:58 1624918798 75.0000 2021-06-28 22:16:58 1624918618 74.8000 2021-06-28 22:12:58 1624918378 75.1000 2021-06-28 22:11:59 1624918319 75.3000 2021-06-28 22:10:58 1624918258 75.1000 2021-06-28 22:08:58 1624918138 75.1000 2021-06-28 22:06:58 1624918018 75.0000 2021-06-28 22:05:58 1624917958 74.9000 2021-06-28 22:04:58 1624917898 74.8000 2021-06-28 22:03:58 1624917838 74.6000 2021-06-28 22:02:59 1624917779 74.5000 2021-06-28 22:01:58 1624917718 74.3000 2021-06-28 22:00:58 1624917658 74.1000 2021-06-28 21:59:58 1624917598 74.3000 2021-06-28 21:58:59 1624917539 74.2000 2021-06-28 21:57:58 1624917478 74.2000 2021-06-28 21:55:58 1624917358 73.7000 2021-06-28 21:54:58 1624917298 73.6000 2021-06-28 21:53:59 1624917239 73.7000 2021-06-28 21:51:58 1624917118 73.3000 2021-06-28 21:49:59 1624916999 73.1000 2021-06-28 21:47:58 1624916878 73.0000 2021-06-28 21:46:58 1624916818 72.9000 2021-06-28 21:45:59 1624916759 72.9000 2021-06-28 21:40:59 1624916459 72.8000 2021-06-28 21:39:58 1624916398 72.8000 2021-06-28 21:38:58 1624916338 72.8000 2021-06-28 21:36:59 1624916219 72.6000 2021-06-28 21:35:58 1624916158 72.2000 2021-06-28 21:34:58 1624916098 72.0000 2021-06-28 21:33:58 1624916038 72.0000 2021-06-28 21:32:58 1624915978 71.9000 2021-06-28 21:31:59 1624915919 71.8000 2021-06-28 21:30:58 1624915858 71.7000 2021-06-28 21:29:58 1624915798 71.5000 2021-06-28 21:28:58 1624915738 71.3000 2021-06-28 21:27:59 1624915679 71.1000 2021-06-28 21:26:58 1624915618 70.8000 2021-06-28 21:24:58 1624915498 70.7000 2021-06-28 21:23:59 1624915439 70.5000 2021-06-28 21:21:58 1624915318 70.5000 2021-06-28 21:20:58 1624915258 69.9000 2021-06-28 21:19:58 1624915198 69.8000 2021-06-28 21:18:59 1624915139 69.8000 2021-06-28 21:17:58 1624915078 69.7000 2021-06-28 21:15:58 1624914958 69.4000 2021-06-28 21:12:58 1624914778 69.7000 2021-06-28 21:11:58 1624914718 69.4000 2021-06-28 21:09:58 1624914598 69.3000 2021-06-28 21:08:58 1624914538 69.1000 2021-06-28 21:07:58 1624914478 68.8000 2021-06-28 21:06:58 1624914418 68.5000 2021-06-28 21:05:59 1624914359 68.4000 2021-06-28 21:03:58 1624914238 68.0000 2021-06-28 21:02:58 1624914178 67.6000 2021-06-28 21:00:58 1624914058 67.1000 2021-06-28 20:58:58 1624913938 66.5000 2021-06-28 20:57:58 1624913878 66.5000 2021-06-28 20:56:59 1624913819 65.9000 2021-06-28 20:55:58 1624913758 65.6000 2021-06-28 20:54:58 1624913698 65.7000 2021-06-28 20:53:58 1624913638 65.6000 2021-06-28 20:52:59 1624913579 65.1000 2021-06-28 20:51:58 1624913518 65.0000 2021-06-28 20:50:58 1624913458 64.9000 2021-06-28 20:48:59 1624913339 64.5000 2021-06-28 20:44:59 1624913099 64.4000 2021-06-28 20:43:58 1624913038 64.2000 2021-06-28 20:42:58 1624912978 64.3000 2021-06-28 20:41:58 1624912918 64.3000 2021-06-28 20:40:58 1624912858 64.1000 2021-06-28 20:39:59 1624912799 64.0000 2021-06-28 20:38:58 1624912738 63.8000 2021-06-28 20:37:58 1624912678 63.8000 2021-06-28 20:36:58 1624912618 63.5000 2021-06-28 20:35:59 1624912559 63.4000 2021-06-28 20:34:58 1624912498 63.3000 2021-06-28 20:33:58 1624912438 63.3000 2021-06-28 20:32:58 1624912378 63.1000 2021-06-28 20:30:59 1624912259 62.9000 2021-06-28 20:29:58 1624912198 62.8000 2021-06-28 20:28:58 1624912138 62.6000 2021-06-28 20:27:58 1624912078 62.5000 2021-06-28 20:24:58 1624911898 62.2000 2021-06-28 20:23:58 1624911838 62.1000 2021-06-28 20:22:59 1624911779 62.0000 2021-06-28 20:20:58 1624911658 62.2000 2021-06-28 20:19:58 1624911598 62.0000 2021-06-28 20:18:58 1624911538 62.1000 2021-06-28 20:15:58 1624911358 61.6000 2021-06-28 20:14:58 1624911298 61.5000 2021-06-28 20:13:59 1624911239 61.5000 2021-06-28 20:12:58 1624911178 61.5000 2021-06-28 20:11:58 1624911118 61.5000 2021-06-28 20:10:58 1624911058 61.7000 2021-06-28 20:09:58 1624910998 61.8000 2021-06-28 20:08:59 1624910939 61.7000 2021-06-28 20:07:58 1624910878 61.5000 2021-06-28 20:05:58 1624910758 61.5000 2021-06-28 20:03:58 1624910638 61.4000 2021-06-28 20:02:58 1624910578 61.3000 2021-06-28 20:01:58 1624910518 61.2000 2021-06-28 20:00:59 1624910459 61.3000 2021-06-28 19:59:58 1624910398 61.5000 2021-06-28 19:58:58 1624910338 61.5000 2021-06-28 19:57:58 1624910278 61.5000 2021-06-28 19:56:58 1624910218 61.4000 2021-06-28 19:55:59 1624910159 61.4000 2021-06-28 19:54:58 1624910098 61.4000 2021-06-28 19:53:58 1624910038 61.5000 2021-06-28 19:52:58 1624909978 61.5000 2021-06-28 19:51:59 1624909919 61.5000 2021-06-28 19:50:58 1624909858 61.4000 2021-06-28 19:48:58 1624909738 61.1000 2021-06-28 19:46:59 1624909619 61.1000 2021-06-28 19:44:58 1624909498 60.8000 2021-06-28 19:42:59 1624909379 60.7000 2021-06-28 19:41:58 1624909318 60.7000 2021-06-28 19:40:58 1624909258 60.7000 2021-06-28 19:39:58 1624909198 60.5000 2021-06-28 19:38:59 1624909139 60.5000 2021-06-28 19:34:58 1624908898 59.8000 2021-06-28 19:33:59 1624908839 59.9000 2021-06-28 19:32:58 1624908778 59.7000 2021-06-28 19:31:58 1624908718 59.6000 2021-06-28 19:30:58 1624908658 59.6000 2021-06-28 19:29:59 1624908599 59.6000 2021-06-28 19:28:58 1624908538 59.6000 2021-06-28 19:27:58 1624908478 59.5000 2021-06-28 19:26:58 1624908418 59.5000 2021-06-28 19:25:58 1624908358 59.4000 2021-06-28 19:24:59 1624908299 59.4000 2021-06-28 19:22:58 1624908178 59.2000 2021-06-28 19:20:59 1624908059 59.0000 2021-06-28 19:18:58 1624907938 58.5000 2021-06-28 19:17:58 1624907878 58.4000 2021-06-28 19:16:59 1624907819 58.1000 2021-06-28 19:15:58 1624907758 57.7000 2021-06-28 19:14:58 1624907698 57.3000 2021-06-28 19:13:58 1624907638 57.1000 2021-06-28 19:12:58 1624907578 56.8000 2021-06-28 19:10:58 1624907458 56.6000 2021-06-28 19:09:58 1624907398 56.2000 2021-06-28 19:08:58 1624907338 56.1000 2021-06-28 19:07:59 1624907279 56.1000 2021-06-28 19:03:58 1624907038 55.4000 2021-06-28 19:01:58 1624906918 55.4000 2021-06-28 19:00:58 1624906858 55.2000 2021-06-28 18:59:58 1624906798 54.9000 2021-06-28 18:58:59 1624906739 54.8000 2021-06-28 18:56:58 1624906618 54.5000 2021-06-28 18:55:58 1624906558 54.3000 2021-06-28 18:53:58 1624906438 54.0000 2021-06-28 18:51:58 1624906318 53.7000 2021-06-28 18:48:58 1624906138 53.2000 2021-06-28 18:46:58 1624906018 53.0000 2021-06-28 18:45:59 1624905959 52.7000 2021-06-28 18:44:58 1624905898 52.6000 2021-06-28 18:43:58 1624905838 52.5000 2021-06-28 18:42:58 1624905778 52.3000 2021-06-28 18:41:58 1624905718 52.2000 2021-06-28 18:40:59 1624905659 52.1000 2021-06-28 18:39:58 1624905598 52.0000 2021-06-28 18:38:58 1624905538 51.8000 2021-06-28 18:36:59 1624905419 51.9000 2021-06-28 18:35:58 1624905358 52.2000 2021-06-28 18:34:58 1624905298 51.7000 2021-06-28 18:33:58 1624905238 52.1000 2021-06-28 18:32:58 1624905178 51.7000 2021-06-28 18:30:58 1624905058 51.1000 2021-06-28 18:28:58 1624904938 51.1000 2021-06-28 18:26:58 1624904818 50.9000 2021-06-28 18:25:58 1624904758 51.2000 2021-06-28 18:24:58 1624904698 51.4000 2021-06-28 18:21:58 1624904518 51.0000 2021-06-28 18:20:58 1624904458 50.6000 2021-06-28 18:19:58 1624904398 50.6000 2021-06-28 18:16:58 1624904218 49.8000 2021-06-28 18:14:59 1624904099 49.7000 2021-06-28 18:13:58 1624904038 49.5000 2021-06-28 18:12:58 1624903978 49.6000 2021-06-28 18:10:59 1624903859 49.0000 2021-06-28 18:09:58 1624903798 49.2000 2021-06-28 18:07:58 1624903678 48.6000 2021-06-28 18:06:58 1624903618 48.6000 2021-06-28 18:05:59 1624903559 48.2000 2021-06-28 18:04:58 1624903498 48.4000 2021-06-28 18:03:58 1624903438 48.2000 2021-06-28 18:02:58 1624903378 48.0000 2021-06-28 18:01:59 1624903319 47.7000 2021-06-28 18:00:58 1624903258 48.1000 2021-06-28 17:59:58 1624903198 48.1000 2021-06-28 17:58:58 1624903138 48.1000 2021-06-28 17:57:59 1624903079 47.8000 2021-06-28 17:56:58 1624903018 47.1000 2021-06-28 17:55:58 1624902958 46.5000 2021-06-28 17:54:58 1624902898 45.6000 2021-06-28 17:53:58 1624902838 45.3000 2021-06-28 17:52:59 1624902779 45.7000 2021-06-28 17:51:58 1624902718 45.2000 2021-06-28 17:50:58 1624902658 46.0000 2021-06-28 17:49:58 1624902598 47.1000 2021-06-28 17:48:59 1624902539 47.7000 2021-06-28 17:45:58 1624902358 47.0000 2021-06-28 17:44:59 1624902299 47.1000 2021-06-28 17:43:58 1624902238 46.8000 2021-06-28 17:42:58 1624902178 47.1000 2021-06-28 17:39:59 1624901999 46.5000 2021-06-28 17:38:58 1624901938 46.7000 2021-06-28 17:37:58 1624901878 45.9000 2021-06-28 17:36:58 1624901818 44.0000 2021-06-28 17:35:59 1624901759 43.5000 2021-06-28 17:34:58 1624901698 45.7000 2021-06-28 17:33:58 1624901638 45.1000 2021-06-28 17:32:58 1624901578 45.4000 2021-06-28 17:31:59 1624901519 46.6000 2021-06-28 17:28:58 1624901338 45.9000 2021-06-28 17:27:58 1624901278 45.7000 2021-06-28 17:26:59 1624901219 45.6000 2021-06-28 17:25:58 1624901158 45.8000 2021-06-28 17:24:58 1624901098 45.5000 2021-06-28 17:23:58 1624901038 45.7000 2021-06-28 17:22:59 1624900979 45.8000 2021-06-28 17:21:58 1624900918 45.6000 2021-06-28 17:20:58 1624900858 45.5000 2021-06-28 17:17:58 1624900678 45.1000 2021-06-28 17:16:58 1624900618 45.1000 2021-06-28 17:15:58 1624900558 45.5000 2021-06-28 17:14:58 1624900498 44.8000 2021-06-28 17:13:59 1624900439 44.8000 2021-06-28 17:12:58 1624900378 43.8000 2021-06-28 17:11:58 1624900318 42.8000 2021-06-28 17:10:58 1624900258 42.2000 2021-06-28 17:09:59 1624900199 41.6000 2021-06-28 17:08:58 1624900138 42.8000 2021-06-28 17:06:58 1624900018 44.1000 2021-06-28 17:05:59 1624899959 43.7000 2021-06-28 17:03:58 1624899838 44.4000 2021-06-28 17:02:58 1624899778 43.4000 2021-06-28 17:01:58 1624899718 43.9000 2021-06-28 17:00:59 1624899659 44.3000 2021-06-28 16:59:58 1624899598 43.8000 2021-06-28 16:58:58 1624899538 43.3000 2021-06-28 16:57:58 1624899478 41.8000 2021-06-28 16:55:58 1624899358 41.9000 2021-06-28 16:54:58 1624899298 43.6000 2021-06-28 16:53:58 1624899238 43.3000 2021-06-28 16:50:58 1624899058 43.5000 2021-06-28 16:47:59 1624898879 43.2000 2021-06-28 16:45:58 1624898758 40.6000 2021-06-28 16:43:58 1624898638 41.0000 2021-06-28 16:42:59 1624898579 41.1000 2021-06-28 16:38:59 1624898339 40.6000 2021-06-28 16:37:58 1624898278 42.8000 2021-06-28 16:36:58 1624898218 42.9000 2021-06-28 16:35:58 1624898158 42.9000 2021-06-28 16:34:59 1624898099 42.7000 2021-06-28 16:33:58 1624898038 40.5000 2021-06-28 16:32:58 1624897978 43.5000 2021-06-28 16:30:58 1624897858 43.6000 2021-06-28 16:26:58 1624897618 44.1000 2021-06-28 16:25:59 1624897559 43.5000 2021-06-28 16:23:58 1624897438 42.3000 2021-06-28 16:22:58 1624897378 42.2000 2021-06-28 16:19:58 1624897198 43.9000 2021-06-28 16:18:58 1624897138 44.3000 2021-06-28 16:17:59 1624897079 44.0000 2021-06-28 16:16:58 1624897018 43.6000 2021-06-28 16:15:58 1624896958 43.0000 2021-06-28 16:14:58 1624896898 42.8000 2021-06-28 16:13:58 1624896838 42.3000 2021-06-28 16:12:59 1624896779 41.0000 2021-06-28 16:10:58 1624896658 40.4000 2021-06-28 16:07:58 1624896478 40.6000 2021-06-28 16:06:58 1624896418 41.0000 2021-06-28 16:05:58 1624896358 40.7000 2021-06-28 16:04:58 1624896298 40.6000 2021-06-28 16:03:59 1624896239 39.9000 2021-06-28 16:02:58 1624896178 39.3000 2021-06-28 16:01:58 1624896118 39.0000 2021-06-28 16:00:58 1624896058 38.3000 2021-06-28 15:59:59 1624895999 37.9000 2021-06-28 15:56:58 1624895818 37.9000 2021-06-28 15:53:58 1624895638 40.8000 2021-06-28 15:52:58 1624895578 42.3000 2021-06-28 15:48:58 1624895338 40.6000 2021-06-28 15:47:58 1624895278 40.1000 2021-06-28 15:45:58 1624895158 39.4000 2021-06-28 15:44:58 1624895098 42.8000 2021-06-28 15:43:58 1624895038 42.7000 2021-06-28 15:42:59 1624894979 42.1000 2021-06-28 15:39:58 1624894798 42.1000 2021-06-28 15:37:59 1624894679 42.3000 2021-06-28 15:36:58 1624894618 41.5000 2021-06-28 15:35:58 1624894558 41.0000 2021-06-28 15:34:58 1624894498 41.2000 2021-06-28 15:33:59 1624894439 40.0000 2021-06-28 15:32:58 1624894378 39.5000 2021-06-28 15:30:58 1624894258 41.8000 2021-06-28 15:29:58 1624894198 42.6000 2021-06-28 15:28:59 1624894139 41.8000 2021-06-28 15:27:58 1624894078 41.3000 2021-06-28 15:23:58 1624893838 42.2000 2021-06-28 15:22:58 1624893778 41.3000 2021-06-28 15:21:58 1624893718 42.9000 2021-06-28 15:20:59 1624893659 43.6000 2021-06-28 15:19:58 1624893598 43.2000 2021-06-28 15:17:58 1624893478 43.9000 2021-06-28 15:16:58 1624893418 43.8000 2021-06-28 15:14:58 1624893298 43.3000 2021-06-28 15:13:58 1624893238 43.4000 2021-06-28 15:12:58 1624893178 43.6000 2021-06-28 15:11:59 1624893119 43.1000 2021-06-28 15:10:58 1624893058 44.0000 2021-06-28 15:09:58 1624892998 43.9000 2021-06-28 15:03:58 1624892638 43.3000 2021-06-28 15:02:59 1624892579 43.3000 2021-06-28 15:01:58 1624892518 43.0000 2021-06-28 15:00:58 1624892458 43.7000 2021-06-28 14:59:58 1624892398 42.7000 2021-06-28 14:58:59 1624892339 43.5000 2021-06-28 14:57:58 1624892278 43.1000 2021-06-28 14:56:58 1624892218 42.8000 2021-06-28 14:54:58 1624892098 43.7000 2021-06-28 14:53:59 1624892039 44.0000 2021-06-28 14:52:58 1624891978 43.6000 2021-06-28 14:51:58 1624891918 44.8000 2021-06-28 14:50:58 1624891858 44.1000 2021-06-28 14:49:59 1624891799 44.0000 2021-06-28 14:46:58 1624891618 44.0000 2021-06-28 14:44:58 1624891498 43.6000 2021-06-28 14:42:58 1624891378 42.7000 2021-06-28 14:40:59 1624891259 43.2000 2021-06-28 14:39:58 1624891198 42.7000 2021-06-28 14:38:58 1624891138 42.3000 2021-06-28 14:37:58 1624891078 42.3000 2021-06-28 14:36:59 1624891019 43.7000 2021-06-28 14:34:58 1624890898 43.7000 2021-06-28 14:33:58 1624890838 43.5000 2021-06-28 14:31:58 1624890718 41.7000 2021-06-28 14:29:58 1624890598 41.6000 2021-06-28 14:28:58 1624890538 41.9000 2021-06-28 14:27:59 1624890479 42.8000 2021-06-28 14:26:58 1624890418 41.8000 2021-06-28 14:25:58 1624890358 42.8000 2021-06-28 14:24:58 1624890298 43.3000 2021-06-28 14:22:58 1624890178 42.1000 2021-06-28 14:21:58 1624890118 42.1000 2021-06-28 14:20:58 1624890058 43.7000 2021-06-28 14:19:58 1624889998 43.5000 2021-06-28 14:18:59 1624889939 44.6000 2021-06-28 14:13:58 1624889638 43.7000 2021-06-28 14:12:58 1624889578 43.7000 2021-06-28 14:11:58 1624889518 43.5000 2021-06-28 14:10:59 1624889459 43.5000 2021-06-28 14:08:58 1624889338 42.3000 2021-06-28 14:07:58 1624889278 44.8000 2021-06-28 14:06:58 1624889218 44.6000 2021-06-28 14:05:59 1624889159 43.5000 2021-06-28 14:04:58 1624889098 43.8000 2021-06-28 14:03:58 1624889038 43.5000 2021-06-28 14:02:58 1624888978 44.0000 2021-06-28 14:01:59 1624888919 44.2000 2021-06-28 14:00:58 1624888858 43.9000 2021-06-28 13:59:58 1624888798 43.8000 2021-06-28 13:58:58 1624888738 43.6000 2021-06-28 13:56:59 1624888619 43.8000 2021-06-28 13:54:58 1624888498 43.0000 2021-06-28 13:53:58 1624888438 43.3000 2021-06-28 13:52:59 1624888379 43.1000 2021-06-28 13:51:58 1624888318 43.3000 2021-06-28 13:50:58 1624888258 43.0000 2021-06-28 13:46:58 1624888018 44.2000 2021-06-28 13:45:58 1624887958 43.7000 2021-06-28 13:44:58 1624887898 43.8000 2021-06-28 13:43:59 1624887839 43.6000 2021-06-28 13:42:58 1624887778 44.0000 2021-06-28 13:41:58 1624887718 43.3000 2021-06-28 13:39:59 1624887599 43.5000 2021-06-28 13:38:58 1624887538 43.4000 2021-06-28 13:37:58 1624887478 44.4000 2021-06-28 13:36:58 1624887418 44.3000 2021-06-28 13:35:59 1624887359 44.2000 2021-06-28 13:33:58 1624887238 44.5000 2021-06-28 13:32:58 1624887178 44.4000 2021-06-28 13:30:59 1624887059 45.1000 2021-06-28 13:27:58 1624886878 45.2000 2021-06-28 13:26:59 1624886819 45.4000 2021-06-28 13:25:58 1624886758 45.2000 2021-06-28 13:24:58 1624886698 45.0000 2021-06-28 13:23:58 1624886638 45.6000 2021-06-28 13:21:59 1624886519 45.2000 2021-06-28 13:20:58 1624886458 45.6000 2021-06-28 13:19:58 1624886398 45.1000 2021-06-28 13:18:58 1624886338 45.2000 2021-06-28 13:17:59 1624886279 45.4000 2021-06-28 13:16:58 1624886218 46.2000 2021-06-28 13:14:58 1624886098 45.5000 2021-06-28 13:13:59 1624886039 45.8000 2021-06-28 13:07:58 1624885678 46.4000 2021-06-28 13:06:58 1624885618 45.3000 2021-06-28 13:05:58 1624885558 45.9000 2021-06-28 13:04:59 1624885499 45.3000 2021-06-28 13:03:58 1624885438 45.2000 2021-06-28 13:02:58 1624885378 45.5000 2021-06-28 13:01:58 1624885318 45.3000 2021-06-28 13:00:59 1624885259 46.1000 2021-06-28 12:59:58 1624885198 45.3000 2021-06-28 12:57:58 1624885078 45.7000 2021-06-28 12:55:59 1624884959 45.7000 2021-06-28 12:53:58 1624884838 45.3000 2021-06-28 12:52:58 1624884778 44.6000 2021-06-28 12:50:58 1624884658 44.9000 2021-06-28 12:49:58 1624884598 45.1000 2021-06-28 12:48:58 1624884538 45.1000 2021-06-28 12:46:58 1624884418 45.5000 2021-06-28 12:45:58 1624884358 45.3000 2021-06-28 12:43:58 1624884238 45.6000 2021-06-28 12:42:59 1624884179 45.7000 2021-06-28 12:41:58 1624884118 45.8000 2021-06-28 12:40:58 1624884058 46.5000 2021-06-28 12:39:58 1624883998 45.8000 2021-06-28 12:37:58 1624883878 45.7000 2021-06-28 12:36:58 1624883818 45.6000 2021-06-28 12:35:58 1624883758 45.1000 2021-06-28 12:33:58 1624883638 45.0000 2021-06-28 12:32:58 1624883578 45.5000 2021-06-28 12:31:58 1624883518 44.9000 2021-06-28 12:29:59 1624883399 45.1000 2021-06-28 12:28:58 1624883338 45.2000 2021-06-28 12:25:59 1624883159 45.5000 2021-06-28 12:24:58 1624883098 46.2000 2021-06-28 12:23:58 1624883038 46.2000 2021-06-28 12:22:58 1624882978 45.7000 2021-06-28 12:21:59 1624882919 46.6000 2021-06-28 12:20:58 1624882858 46.9000 2021-06-28 12:18:58 1624882738 46.6000 2021-06-28 12:16:59 1624882619 46.5000 2021-06-28 12:15:58 1624882558 46.6000 2021-06-28 12:14:58 1624882498 46.6000 2021-06-28 12:12:59 1624882379 46.7000 2021-06-28 12:10:58 1624882258 46.0000 2021-06-28 12:09:58 1624882198 45.8000 2021-06-28 12:08:59 1624882139 45.7000 2021-06-28 12:07:58 1624882078 45.2000 2021-06-28 12:06:58 1624882018 45.0000 2021-06-28 12:04:59 1624881899 45.9000 2021-06-28 12:03:58 1624881838 45.5000 2021-06-28 12:02:58 1624881778 46.1000 2021-06-28 12:01:58 1624881718 46.3000 2021-06-28 12:00:59 1624881659 46.2000 2021-06-28 11:58:58 1624881538 45.9000 2021-06-28 11:57:58 1624881478 45.7000 2021-06-28 11:55:59 1624881359 46.1000 2021-06-28 11:54:58 1624881298 46.1000 2021-06-28 11:53:58 1624881238 46.4000 2021-06-28 11:51:59 1624881119 45.9000 2021-06-28 11:50:58 1624881058 45.9000 2021-06-28 11:48:58 1624880938 45.3000 2021-06-28 11:47:59 1624880879 46.6000 2021-06-28 11:46:58 1624880818 45.8000 2021-06-28 11:45:58 1624880758 44.9000 2021-06-28 11:44:58 1624880698 45.4000 2021-06-28 11:43:58 1624880638 44.9000 2021-06-28 11:42:59 1624880579 43.9000 2021-06-28 11:41:58 1624880518 43.0000 2021-06-28 11:39:58 1624880398 43.7000 2021-06-28 11:38:59 1624880339 43.6000 2021-06-28 11:37:58 1624880278 43.4000 2021-06-28 11:36:58 1624880218 43.3000 2021-06-28 11:35:58 1624880158 43.6000 2021-06-28 11:33:59 1624880039 43.7000 2021-06-28 11:32:58 1624879978 43.8000 2021-06-28 11:31:58 1624879918 43.8000 2021-06-28 11:30:58 1624879858 43.4000 2021-06-28 11:29:59 1624879799 43.3000 2021-06-28 11:28:58 1624879738 42.9000 2021-06-28 11:27:58 1624879678 43.4000 2021-06-28 11:26:58 1624879618 43.0000 2021-06-28 11:23:58 1624879438 41.6000 2021-06-28 11:22:58 1624879378 42.2000 2021-06-28 11:21:58 1624879318 41.2000 2021-06-28 11:20:59 1624879259 41.7000 2021-06-28 11:19:58 1624879198 42.0000 2021-06-28 11:18:58 1624879138 41.7000 2021-06-28 11:17:58 1624879078 42.1000 2021-06-28 11:15:58 1624878958 41.4000 2021-06-28 11:14:58 1624878898 41.6000 2021-06-28 11:13:58 1624878838 41.9000 2021-06-28 11:12:58 1624878778 42.2000 2021-06-28 11:11:59 1624878719 42.4000 2021-06-28 11:10:58 1624878658 42.0000 2021-06-28 11:09:58 1624878598 41.8000 2021-06-28 11:08:58 1624878538 41.7000 2021-06-28 11:07:59 1624878479 41.9000 2021-06-28 11:06:58 1624878418 41.4000 2021-06-28 11:05:58 1624878358 41.7000 2021-06-28 11:02:58 1624878178 41.0000 2021-06-28 11:00:58 1624878058 40.5000 2021-06-28 10:59:58 1624877998 40.4000 2021-06-28 10:58:59 1624877939 40.0000 2021-06-28 10:57:58 1624877878 40.0000 2021-06-28 10:56:58 1624877818 40.0000 2021-06-28 10:55:58 1624877758 40.6000 2021-06-28 10:54:59 1624877699 40.4000 2021-06-28 10:53:58 1624877638 39.5000 2021-06-28 10:50:59 1624877459 40.2000 2021-06-28 10:47:58 1624877278 40.6000 2021-06-28 10:46:58 1624877218 40.5000 2021-06-28 10:45:59 1624877159 40.4000 2021-06-28 10:42:58 1624876978 40.1000 2021-06-28 10:41:59 1624876919 39.2000 2021-06-28 10:40:58 1624876858 39.4000 2021-06-28 10:39:58 1624876798 40.2000 2021-06-28 10:37:58 1624876678 40.1000 2021-06-28 10:36:59 1624876619 41.0000 2021-06-28 10:34:58 1624876498 39.8000 2021-06-28 10:33:58 1624876438 39.7000 2021-06-28 10:32:59 1624876379 40.2000 2021-06-28 10:31:58 1624876318 42.2000 2021-06-28 10:30:58 1624876258 42.6000 2021-06-28 10:28:59 1624876139 42.7000 2021-06-28 10:26:58 1624876018 41.9000 2021-06-28 10:25:58 1624875958 42.4000 2021-06-28 10:23:59 1624875839 40.5000 2021-06-28 10:19:59 1624875599 46.4000 2021-06-28 10:18:58 1624875538 46.3000 2021-06-28 10:16:58 1624875418 47.0000 2021-06-28 10:14:58 1624875298 48.5000 2021-06-28 10:13:58 1624875238 48.0000 2021-06-28 10:11:58 1624875118 49.9000 2021-06-28 10:10:59 1624875059 49.3000 2021-06-28 10:08:58 1624874938 49.4000 2021-06-28 10:07:58 1624874878 50.0000 2021-06-28 10:03:58 1624874638 50.5000 2021-06-28 10:02:58 1624874578 49.5000 2021-06-28 10:01:58 1624874518 47.2000 2021-06-28 10:00:58 1624874458 47.4000 2021-06-28 09:55:58 1624874158 48.4000 2021-06-28 09:54:58 1624874098 48.3000 2021-06-28 09:52:58 1624873978 47.7000 2021-06-28 09:51:58 1624873918 47.3000 2021-06-28 09:50:58 1624873858 48.2000 2021-06-28 09:49:58 1624873798 48.2000 2021-06-28 09:48:59 1624873739 48.0000 2021-06-28 09:46:58 1624873618 47.4000 2021-06-28 09:45:58 1624873558 47.5000 2021-06-28 09:44:59 1624873499 47.8000 2021-06-28 09:43:58 1624873438 47.7000 2021-06-28 09:42:58 1624873378 48.0000 2021-06-28 09:40:59 1624873259 48.3000 2021-06-28 09:39:58 1624873198 48.8000 2021-06-28 09:38:58 1624873138 48.6000 2021-06-28 09:37:58 1624873078 47.5000 2021-06-28 09:35:59 1624872959 49.0000 2021-06-28 09:32:58 1624872778 48.6000 2021-06-28 09:31:59 1624872719 48.3000 2021-06-28 09:30:58 1624872658 49.2000 2021-06-28 09:29:58 1624872598 48.5000 2021-06-28 09:28:58 1624872538 48.9000 2021-06-28 09:26:58 1624872418 49.9000 2021-06-28 09:25:58 1624872358 51.1000 2021-06-28 09:24:58 1624872298 50.3000 2021-06-28 09:23:58 1624872238 50.1000 2021-06-28 09:21:58 1624872118 51.6000 2021-06-28 09:20:58 1624872058 50.2000 2021-06-28 09:15:58 1624871758 50.7000 2021-06-28 09:14:58 1624871698 51.4000 2021-06-28 09:13:59 1624871639 51.5000 2021-06-28 09:12:58 1624871578 52.1000 2021-06-28 09:09:59 1624871399 52.7000 2021-06-28 09:08:58 1624871338 53.2000 2021-06-28 09:07:58 1624871278 53.1000 2021-06-28 09:06:58 1624871218 53.0000 2021-06-28 09:05:59 1624871159 53.3000 2021-06-28 09:04:58 1624871098 52.9000 2021-06-28 09:03:58 1624871038 51.7000 2021-06-28 09:01:58 1624870918 49.8000 2021-06-28 09:00:59 1624870859 51.6000 2021-06-28 08:59:58 1624870798 50.9000 2021-06-28 08:57:58 1624870678 54.1000 2021-06-28 08:56:59 1624870619 53.6000 2021-06-28 08:55:58 1624870558 53.4000 2021-06-28 08:53:58 1624870438 54.0000 2021-06-28 08:52:58 1624870378 54.5000 2021-06-28 08:51:59 1624870319 53.6000 2021-06-28 08:49:58 1624870198 52.7000 2021-06-28 08:48:58 1624870138 53.4000 2021-06-28 08:46:58 1624870018 52.8000 2021-06-28 08:45:58 1624869958 52.8000 2021-06-28 08:44:58 1624869898 52.1000 2021-06-28 08:43:59 1624869839 53.2000 2021-06-28 08:42:58 1624869778 54.3000 2021-06-28 08:40:58 1624869658 56.0000 2021-06-28 08:39:58 1624869598 56.2000 2021-06-28 08:37:58 1624869478 57.3000 2021-06-28 08:35:58 1624869358 56.0000 2021-06-28 08:33:58 1624869238 56.8000 2021-06-28 08:31:58 1624869118 56.4000 2021-06-28 08:29:59 1624868999 56.1000 2021-06-28 08:28:58 1624868938 56.1000 2021-06-28 08:27:58 1624868878 55.1000 2021-06-28 08:26:58 1624868818 55.1000 2021-06-28 08:23:58 1624868638 56.2000 2021-06-28 08:22:58 1624868578 56.8000 2021-06-28 08:20:58 1624868458 57.3000 2021-06-28 08:18:58 1624868338 58.3000 2021-06-28 08:16:59 1624868219 58.7000 2021-06-28 08:15:58 1624868158 58.2000 2021-06-28 08:14:58 1624868098 59.5000 2021-06-28 08:12:59 1624867979 58.6000 2021-06-28 08:11:58 1624867918 60.6000 2021-06-28 08:10:58 1624867858 59.5000 2021-06-28 08:09:58 1624867798 59.6000 2021-06-28 08:07:58 1624867678 60.3000 2021-06-28 08:06:58 1624867618 59.9000 2021-06-28 08:05:58 1624867558 60.0000 2021-06-28 08:01:58 1624867318 60.8000 2021-06-28 08:00:58 1624867258 61.5000 2021-06-28 07:59:59 1624867199 61.3000 2021-06-28 07:58:58 1624867138 60.1000 2021-06-28 07:57:58 1624867078 60.8000 2021-06-28 07:56:58 1624867018 60.7000 2021-06-28 07:54:59 1624866899 59.5000 2021-06-28 07:53:58 1624866838 61.4000 2021-06-28 07:52:58 1624866778 62.5000 2021-06-28 07:50:59 1624866659 62.9000 2021-06-28 07:49:58 1624866598 62.7000 2021-06-28 07:48:58 1624866538 64.7000 2021-06-28 07:47:58 1624866478 63.5000 2021-06-28 07:45:58 1624866358 63.2000 2021-06-28 07:44:58 1624866298 64.4000 2021-06-28 07:42:58 1624866178 66.2000 2021-06-28 07:41:59 1624866119 65.8000 2021-06-28 07:39:58 1624865998 65.6000 2021-06-28 07:38:58 1624865938 66.2000 2021-06-28 07:37:59 1624865879 66.3000 2021-06-28 07:36:58 1624865818 66.1000 2021-06-28 07:35:58 1624865758 66.1000 2021-06-28 07:34:58 1624865698 65.6000 2021-06-28 07:31:58 1624865518 64.7000 2021-06-28 07:30:58 1624865458 64.5000 2021-06-28 07:28:59 1624865339 65.2000 2021-06-28 07:26:58 1624865218 65.4000 2021-06-28 07:25:58 1624865158 65.6000 2021-06-28 07:23:58 1624865038 65.6000 2021-06-28 07:22:58 1624864978 64.7000 2021-06-28 07:21:58 1624864918 64.1000 2021-06-28 07:20:58 1624864858 63.8000 2021-06-28 07:19:59 1624864799 64.3000 2021-06-28 07:18:58 1624864738 64.4000 2021-06-28 07:16:58 1624864618 65.4000 2021-06-28 07:14:58 1624864498 65.7000 2021-06-28 07:13:58 1624864438 65.3000 2021-06-28 07:11:59 1624864319 64.5000 2021-06-28 07:09:58 1624864198 65.5000 2021-06-28 07:08:58 1624864138 66.0000 2021-06-28 07:07:58 1624864078 65.8000 2021-06-28 07:06:59 1624864019 65.5000 2021-06-28 07:04:58 1624863898 66.5000 2021-06-28 07:01:58 1624863718 69.3000 2021-06-28 07:00:58 1624863658 69.6000 2021-06-28 06:58:58 1624863538 70.9000 2021-06-28 06:57:59 1624863479 70.4000 2021-06-28 06:56:58 1624863418 70.5000 2021-06-28 06:55:58 1624863358 70.3000 2021-06-28 06:54:58 1624863298 70.0000 2021-06-28 06:53:59 1624863239 70.5000 2021-06-28 06:52:58 1624863178 70.6000 2021-06-28 06:51:58 1624863118 71.4000 2021-06-28 06:50:58 1624863058 71.5000 2021-06-28 06:49:59 1624862999 70.9000 2021-06-28 06:48:58 1624862938 71.0000 2021-06-28 06:46:58 1624862818 70.7000 2021-06-28 06:42:58 1624862578 73.2000 2021-06-28 06:41:58 1624862518 73.9000 2021-06-28 06:40:59 1624862459 74.1000 2021-06-28 06:39:58 1624862398 74.0000 2021-06-28 06:38:58 1624862338 74.0000 2021-06-28 06:37:58 1624862278 74.3000 2021-06-28 06:35:59 1624862159 74.4000 2021-06-28 06:34:58 1624862098 74.4000 2021-06-28 06:32:58 1624861978 74.8000 2021-06-28 06:31:59 1624861919 74.3000 2021-06-28 06:30:58 1624861858 75.2000 2021-06-28 06:29:58 1624861798 75.7000 2021-06-28 06:25:58 1624861558 76.8000 2021-06-28 06:24:58 1624861498 77.1000 2021-06-28 06:23:59 1624861439 76.7000 2021-06-28 06:21:58 1624861318 76.5000 2021-06-28 06:19:58 1624861198 77.3000 2021-06-28 06:17:58 1624861078 77.3000 2021-06-28 06:16:58 1624861018 77.3000 2021-06-28 06:14:59 1624860899 78.1000 2021-06-28 06:12:58 1624860778 79.9000 2021-06-28 06:11:58 1624860718 80.9000 2021-06-28 06:09:59 1624860599 81.3000 2021-06-28 06:05:59 1624860359 82.9000 2021-06-28 06:03:58 1624860238 83.7000 2021-06-28 06:02:58 1624860178 84.0000 2021-06-28 05:59:58 1624859998 85.4000 2021-06-28 05:58:58 1624859938 85.3000 2021-06-28 05:57:58 1624859878 86.2000 2021-06-28 05:56:59 1624859819 86.3000 2021-06-28 05:55:58 1624859758 86.4000 2021-06-28 05:54:58 1624859698 86.5000 2021-06-28 05:53:58 1624859638 87.2000 2021-06-28 05:52:59 1624859579 87.3000 2021-06-28 05:51:58 1624859518 87.6000 2021-06-28 05:50:58 1624859458 87.7000 2021-06-28 05:49:58 1624859398 87.7000 2021-06-28 05:47:59 1624859279 88.0000 2021-06-28 05:46:58 1624859218 88.1000 2021-06-28 05:45:58 1624859158 88.3000 2021-06-28 05:44:58 1624859098 88.5000 2021-06-28 05:43:59 1624859039 88.5000 2021-06-28 05:42:58 1624858978 88.6000 2021-06-28 05:39:59 1624858799 88.6000 2021-06-28 05:38:58 1624858738 88.5000 2021-06-28 05:37:58 1624858678 88.6000 2021-06-28 05:36:58 1624858618 88.6000 2021-06-28 05:34:59 1624858499 88.4000 2021-06-28 05:33:58 1624858438 88.3000 2021-06-28 05:32:58 1624858378 87.8000 2021-06-28 05:31:58 1624858318 87.7000 2021-06-28 05:30:59 1624858259 87.5000 2021-06-28 05:29:58 1624858198 87.3000 2021-06-28 05:28:58 1624858138 87.3000 2021-06-28 05:26:58 1624858018 87.4000 2021-06-28 05:25:59 1624857959 87.3000 2021-06-28 05:24:58 1624857898 87.5000 2021-06-28 05:22:58 1624857778 87.7000 2021-06-28 05:21:59 1624857719 88.1000 2021-06-28 05:20:58 1624857658 88.0000 2021-06-28 05:19:58 1624857598 88.1000 2021-06-28 05:18:58 1624857538 87.6000 2021-06-28 05:17:58 1624857478 87.6000 2021-06-28 05:15:58 1624857358 87.0000 2021-06-28 05:13:58 1624857238 87.1000 2021-06-28 05:12:59 1624857179 87.0000 2021-06-28 05:10:58 1624857058 87.0000 2021-06-28 05:09:58 1624856998 86.9000 2021-06-28 05:05:58 1624856758 86.4000 2021-06-28 05:04:59 1624856699 86.3000 2021-06-28 05:02:58 1624856578 85.5000 2021-06-28 05:01:58 1624856518 85.4000 2021-06-28 04:59:59 1624856399 84.4000 2021-06-28 04:57:58 1624856278 83.9000 2021-06-28 04:56:58 1624856218 83.4000 2021-06-28 04:55:59 1624856159 83.2000 2021-06-28 04:54:58 1624856098 82.8000 2021-06-28 04:53:58 1624856038 82.7000 2021-06-28 04:52:58 1624855978 82.7000 2021-06-28 04:50:58 1624855858 82.6000 2021-06-28 04:49:58 1624855798 82.5000 2021-06-28 04:48:58 1624855738 82.9000 2021-06-28 04:47:58 1624855678 82.7000 2021-06-28 04:46:59 1624855619 82.7000 2021-06-28 04:45:58 1624855558 81.9000 2021-06-28 04:44:58 1624855498 81.3000 2021-06-28 04:43:58 1624855438 81.8000 2021-06-28 04:41:58 1624855318 82.9000 2021-06-28 04:40:58 1624855258 83.9000 2021-06-28 04:38:58 1624855138 84.7000 2021-06-28 04:37:59 1624855079 86.3000 2021-06-28 04:36:58 1624855018 87.4000 2021-06-28 04:34:58 1624854898 88.7000 2021-06-28 04:32:58 1624854778 89.4000 2021-06-28 04:30:58 1624854658 89.1000 2021-06-28 04:28:59 1624854539 88.7000 2021-06-28 04:27:58 1624854478 88.6000 2021-06-28 04:25:58 1624854358 88.4000 2021-06-28 04:23:58 1624854238 87.8000 2021-06-28 04:20:59 1624854059 86.6000 2021-06-28 04:19:58 1624853998 86.3000 2021-06-28 04:18:58 1624853938 85.8000 2021-06-28 04:17:58 1624853878 85.0000 2021-06-28 04:15:58 1624853758 83.4000 2021-06-28 04:14:58 1624853698 83.6000 2021-06-28 04:13:58 1624853638 83.7000 2021-06-28 04:11:59 1624853519 83.9000 2021-06-28 04:10:58 1624853458 83.4000 2021-06-28 04:09:58 1624853398 83.8000 2021-06-28 04:06:58 1624853218 83.2000 2021-06-28 04:05:58 1624853158 83.0000 2021-06-28 04:04:58 1624853098 82.9000 2021-06-28 04:03:59 1624853039 83.5000 2021-06-28 04:02:58 1624852978 83.8000 2021-06-28 03:59:58 1624852798 83.2000 2021-06-28 03:58:59 1624852739 82.5000 2021-06-28 03:57:58 1624852678 82.8000 2021-06-28 03:56:58 1624852618 82.5000 2021-06-28 03:55:58 1624852558 82.4000 2021-06-28 03:54:59 1624852499 82.3000 2021-06-28 03:53:58 1624852438 82.1000 2021-06-28 03:51:58 1624852318 82.0000 2021-06-28 03:50:58 1624852258 82.1000 2021-06-28 03:48:58 1624852138 82.1000 2021-06-28 03:47:58 1624852078 82.1000 2021-06-28 03:46:58 1624852018 82.0000 2021-06-28 03:44:58 1624851898 82.0000 2021-06-28 03:42:58 1624851778 82.1000 2021-06-28 03:41:59 1624851719 82.6000 2021-06-28 03:40:58 1624851658 82.5000 2021-06-28 03:39:58 1624851598 82.5000 2021-06-28 03:38:58 1624851538 82.1000 2021-06-28 03:37:58 1624851478 81.4000 2021-06-28 03:36:59 1624851419 80.7000 2021-06-28 03:35:58 1624851358 79.8000 2021-06-28 03:33:58 1624851238 79.0000 2021-06-28 03:32:59 1624851179 79.5000 2021-06-28 03:31:58 1624851118 79.8000 2021-06-28 03:30:58 1624851058 79.6000 2021-06-28 03:29:58 1624850998 79.9000 2021-06-28 03:26:58 1624850818 79.9000 2021-06-28 03:24:59 1624850699 79.9000 2021-06-28 03:23:58 1624850638 80.2000 2021-06-28 03:22:58 1624850578 79.8000 2021-06-28 03:21:58 1624850518 79.4000 2021-06-28 03:20:58 1624850458 79.1000 2021-06-28 03:19:59 1624850399 79.0000 2021-06-28 03:18:58 1624850338 79.0000 2021-06-28 03:17:58 1624850278 78.9000 2021-06-28 03:16:58 1624850218 78.9000 2021-06-28 03:15:59 1624850159 78.8000 2021-06-28 03:14:58 1624850098 79.1000 2021-06-28 03:12:58 1624849978 79.5000 2021-06-28 03:11:59 1624849919 79.4000 2021-06-28 03:09:58 1624849798 79.2000 2021-06-28 03:08:58 1624849738 79.5000 2021-06-28 03:07:58 1624849678 80.2000 2021-06-28 03:06:59 1624849619 80.9000 2021-06-28 03:03:58 1624849438 82.3000 2021-06-28 03:01:58 1624849318 82.9000 2021-06-28 02:59:58 1624849198 83.0000 2021-06-28 02:58:58 1624849138 83.3000 2021-06-28 02:57:59 1624849079 83.7000 2021-06-28 02:56:58 1624849018 84.0000 2021-06-28 02:51:58 1624848718 83.6000 2021-06-28 02:50:58 1624848658 83.4000 2021-06-28 02:48:58 1624848538 82.9000 2021-06-28 02:47:58 1624848478 82.8000 2021-06-28 02:46:58 1624848418 82.8000 2021-06-28 02:44:59 1624848299 82.9000 2021-06-28 02:42:58 1624848178 82.9000 2021-06-28 02:41:58 1624848118 82.8000 2021-06-28 02:37:58 1624847878 82.8000 2021-06-28 02:36:59 1624847819 82.8000 2021-06-28 02:35:58 1624847758 82.4000 2021-06-28 02:31:59 1624847519 80.2000 2021-06-28 02:30:58 1624847458 79.8000 2021-06-28 02:29:58 1624847398 79.6000 2021-06-28 02:28:58 1624847338 79.3000 2021-06-28 02:27:59 1624847279 79.3000 2021-06-28 02:26:58 1624847218 79.6000 2021-06-28 02:25:58 1624847158 79.7000 2021-06-28 02:24:58 1624847098 79.9000 2021-06-28 02:23:58 1624847038 80.3000 2021-06-28 02:22:59 1624846979 80.9000 2021-06-28 02:21:58 1624846918 81.4000 2021-06-28 02:20:58 1624846858 81.3000 2021-06-28 02:19:58 1624846798 81.4000 2021-06-28 02:18:59 1624846739 82.9000 2021-06-28 02:16:58 1624846618 82.2000 2021-06-28 02:15:58 1624846558 81.9000 2021-06-28 02:14:59 1624846499 81.9000 2021-06-28 02:12:58 1624846378 82.0000 2021-06-28 02:11:58 1624846318 82.1000 2021-06-28 02:10:58 1624846258 81.9000 2021-06-28 02:09:59 1624846199 82.1000 2021-06-28 02:08:58 1624846138 81.9000 2021-06-28 02:07:58 1624846078 81.5000 2021-06-28 02:05:59 1624845959 81.4000 2021-06-28 02:04:58 1624845898 81.3000 2021-06-28 02:03:58 1624845838 81.2000 2021-06-28 02:02:58 1624845778 81.1000 2021-06-28 02:01:58 1624845718 81.1000 2021-06-28 02:00:59 1624845659 81.3000 2021-06-28 01:59:58 1624845598 81.4000 2021-06-28 01:58:58 1624845538 81.5000 2021-06-28 01:57:58 1624845478 81.6000 2021-06-28 01:56:59 1624845419 82.1000 2021-06-28 01:55:58 1624845358 82.2000 2021-06-28 01:54:58 1624845298 82.7000 2021-06-28 01:53:58 1624845238 82.8000 2021-06-28 01:52:59 1624845179 82.9000 2021-06-28 01:49:58 1624844998 83.0000 2021-06-28 01:47:59 1624844879 83.1000 2021-06-28 01:45:58 1624844758 82.3000 2021-06-28 01:44:58 1624844698 81.9000 2021-06-28 01:43:59 1624844639 81.7000 2021-06-28 01:42:58 1624844578 81.8000 2021-06-28 01:41:58 1624844518 82.0000 2021-06-28 01:38:59 1624844339 83.2000 2021-06-28 01:35:58 1624844158 83.5000 2021-06-28 01:32:58 1624843978 83.9000 2021-06-28 01:31:58 1624843918 84.0000 2021-06-28 01:30:59 1624843859 84.2000 2021-06-28 01:29:58 1624843798 84.6000 2021-06-28 01:28:58 1624843738 84.4000 2021-06-28 01:27:58 1624843678 84.6000 2021-06-28 01:26:58 1624843618 84.7000 2021-06-28 01:25:59 1624843559 84.8000 2021-06-28 01:24:58 1624843498 85.0000 2021-06-28 01:21:59 1624843319 85.5000 2021-06-28 01:20:58 1624843258 85.4000 2021-06-28 01:19:58 1624843198 85.2000 2021-06-28 01:18:58 1624843138 85.2000 2021-06-28 01:17:59 1624843079 85.5000 2021-06-28 01:16:58 1624843018 85.6000 2021-06-28 01:15:58 1624842958 85.4000 2021-06-28 01:12:59 1624842779 84.7000 2021-06-28 01:11:58 1624842718 84.4000 2021-06-28 01:10:58 1624842658 84.9000 2021-06-28 01:09:58 1624842598 85.3000 2021-06-28 01:07:58 1624842478 85.7000 2021-06-28 01:06:58 1624842418 85.9000 2021-06-28 01:04:59 1624842299 85.7000 2021-06-28 01:03:58 1624842238 85.7000 2021-06-28 01:02:58 1624842178 85.6000 2021-06-28 01:01:58 1624842118 85.7000 2021-06-28 00:58:58 1624841938 85.8000 2021-06-28 00:57:58 1624841878 85.6000 2021-06-28 00:54:58 1624841698 86.1000 2021-06-28 00:53:58 1624841638 86.0000 2021-06-28 00:52:58 1624841578 86.0000 2021-06-28 00:51:58 1624841518 85.9000 2021-06-28 00:49:58 1624841398 86.3000 2021-06-28 00:48:58 1624841338 86.3000 2021-06-28 00:46:59 1624841219 86.9000 2021-06-28 00:40:58 1624840858 85.4000 2021-06-28 00:39:58 1624840798 85.0000 2021-06-28 00:38:58 1624840738 85.0000 2021-06-28 00:37:59 1624840679 84.6000 2021-06-28 00:35:58 1624840558 84.1000 2021-06-28 00:34:58 1624840498 83.9000 2021-06-28 00:33:59 1624840439 83.9000 2021-06-28 00:31:58 1624840318 83.5000 2021-06-28 00:30:58 1624840258 83.8000 2021-06-28 00:29:59 1624840199 83.6000 2021-06-28 00:27:58 1624840078 84.3000 2021-06-28 00:26:58 1624840018 84.4000 2021-06-28 00:23:58 1624839838 84.7000 2021-06-28 00:22:58 1624839778 84.7000 2021-06-28 00:21:58 1624839718 84.7000 2021-06-28 00:20:59 1624839659 84.6000 2021-06-28 00:19:58 1624839598 84.6000 2021-06-28 00:18:58 1624839538 84.7000 2021-06-28 00:17:58 1624839478 84.7000 2021-06-28 00:15:59 1624839359 84.6000 2021-06-28 00:13:58 1624839238 84.4000 2021-06-28 00:12:58 1624839178 84.3000 2021-06-28 00:09:58 1624838998 83.9000 2021-06-28 00:08:58 1624838938 83.8000 2021-06-28 00:07:59 1624838879 83.6000 2021-06-28 00:05:58 1624838758 83.3000 2021-06-28 00:02:59 1624838579 82.8000 2021-06-28 00:01:58 1624838518 82.8000