#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:59:58 1624838398 82.5000 2021-06-27 23:57:58 1624838278 82.6000 2021-06-27 23:56:59 1624838219 82.6000 2021-06-27 23:54:58 1624838098 82.3000 2021-06-27 23:53:58 1624838038 81.9000 2021-06-27 23:52:58 1624837978 82.0000 2021-06-27 23:51:59 1624837919 82.0000 2021-06-27 23:48:58 1624837738 82.1000 2021-06-27 23:47:59 1624837679 82.0000 2021-06-27 23:45:58 1624837558 81.9000 2021-06-27 23:44:58 1624837498 81.5000 2021-06-27 23:42:59 1624837379 81.2000 2021-06-27 23:41:58 1624837318 81.2000 2021-06-27 23:39:58 1624837198 80.6000 2021-06-27 23:38:59 1624837139 80.6000 2021-06-27 23:37:58 1624837078 80.6000 2021-06-27 23:35:58 1624836958 80.7000 2021-06-27 23:34:59 1624836899 80.7000 2021-06-27 23:33:58 1624836838 80.9000 2021-06-27 23:32:58 1624836778 81.0000 2021-06-27 23:31:58 1624836718 81.0000 2021-06-27 23:30:58 1624836658 81.0000 2021-06-27 23:29:59 1624836599 81.1000 2021-06-27 23:28:58 1624836538 81.2000 2021-06-27 23:27:58 1624836478 81.1000 2021-06-27 23:26:58 1624836418 81.0000 2021-06-27 23:25:59 1624836359 81.0000 2021-06-27 23:24:58 1624836298 80.7000 2021-06-27 23:23:58 1624836238 80.7000 2021-06-27 23:22:58 1624836178 80.6000 2021-06-27 23:21:59 1624836119 80.7000 2021-06-27 23:20:58 1624836058 80.7000 2021-06-27 23:19:58 1624835998 80.6000 2021-06-27 23:18:58 1624835938 80.6000 2021-06-27 23:17:58 1624835878 80.6000 2021-06-27 23:14:58 1624835698 80.7000 2021-06-27 23:13:58 1624835638 80.6000 2021-06-27 23:12:59 1624835579 80.6000 2021-06-27 23:07:58 1624835278 79.4000 2021-06-27 23:06:58 1624835218 79.4000 2021-06-27 23:03:59 1624835039 79.1000 2021-06-27 23:02:58 1624834978 78.9000 2021-06-27 23:01:58 1624834918 78.8000 2021-06-27 23:00:58 1624834858 78.8000 2021-06-27 22:59:59 1624834799 78.8000 2021-06-27 22:57:58 1624834678 78.7000 2021-06-27 22:56:58 1624834618 78.7000 2021-06-27 22:55:59 1624834559 78.6000 2021-06-27 22:53:58 1624834438 78.6000 2021-06-27 22:52:58 1624834378 78.4000 2021-06-27 22:51:58 1624834318 78.4000 2021-06-27 22:50:59 1624834259 78.3000 2021-06-27 22:49:58 1624834198 78.3000 2021-06-27 22:48:58 1624834138 78.0000 2021-06-27 22:47:58 1624834078 77.9000 2021-06-27 22:46:59 1624834019 77.6000 2021-06-27 22:44:58 1624833898 77.4000 2021-06-27 22:43:58 1624833838 77.7000 2021-06-27 22:39:58 1624833598 77.5000 2021-06-27 22:38:58 1624833538 77.2000 2021-06-27 22:36:58 1624833418 76.8000 2021-06-27 22:34:58 1624833298 77.1000 2021-06-27 22:33:59 1624833239 76.9000 2021-06-27 22:31:58 1624833118 77.1000 2021-06-27 22:29:59 1624832999 77.0000 2021-06-27 22:28:58 1624832938 77.3000 2021-06-27 22:26:58 1624832818 77.2000 2021-06-27 22:24:59 1624832699 77.3000 2021-06-27 22:23:58 1624832638 77.2000 2021-06-27 22:21:58 1624832518 76.8000 2021-06-27 22:20:59 1624832459 76.0000 2021-06-27 22:17:58 1624832278 72.4000 2021-06-27 22:16:59 1624832219 73.1000 2021-06-27 22:15:58 1624832158 75.0000 2021-06-27 22:13:58 1624832038 75.3000 2021-06-27 22:12:58 1624831978 75.3000 2021-06-27 22:11:59 1624831919 75.5000 2021-06-27 22:10:58 1624831858 75.5000 2021-06-27 22:05:58 1624831558 74.8000 2021-06-27 22:04:58 1624831498 74.8000 2021-06-27 22:03:58 1624831438 74.5000 2021-06-27 22:02:59 1624831379 74.3000 2021-06-27 22:01:58 1624831318 74.4000 2021-06-27 22:00:58 1624831258 74.4000 2021-06-27 21:58:59 1624831139 74.3000 2021-06-27 21:57:58 1624831078 74.4000 2021-06-27 21:56:58 1624831018 74.3000 2021-06-27 21:55:58 1624830958 74.3000 2021-06-27 21:54:59 1624830899 74.1000 2021-06-27 21:52:58 1624830778 73.5000 2021-06-27 21:49:59 1624830599 73.1000 2021-06-27 21:47:58 1624830478 71.9000 2021-06-27 21:45:59 1624830359 71.4000 2021-06-27 21:44:58 1624830298 71.9000 2021-06-27 21:41:58 1624830118 71.3000 2021-06-27 21:39:58 1624829998 70.7000 2021-06-27 21:38:58 1624829938 70.7000 2021-06-27 21:37:58 1624829878 70.4000 2021-06-27 21:36:59 1624829819 70.3000 2021-06-27 21:34:58 1624829698 69.9000 2021-06-27 21:33:58 1624829638 69.8000 2021-06-27 21:32:59 1624829579 69.8000 2021-06-27 21:31:58 1624829518 69.9000 2021-06-27 21:30:58 1624829458 69.8000 2021-06-27 21:29:58 1624829398 70.0000 2021-06-27 21:27:59 1624829279 70.7000 2021-06-27 21:26:58 1624829218 70.8000 2021-06-27 21:25:58 1624829158 71.0000 2021-06-27 21:23:59 1624829039 70.2000 2021-06-27 21:22:58 1624828978 70.1000 2021-06-27 21:20:58 1624828858 69.7000 2021-06-27 21:19:59 1624828799 69.3000 2021-06-27 21:17:58 1624828678 69.2000 2021-06-27 21:16:58 1624828618 69.3000 2021-06-27 21:15:58 1624828558 69.1000 2021-06-27 21:14:59 1624828499 68.9000 2021-06-27 21:13:58 1624828438 68.6000 2021-06-27 21:12:58 1624828378 68.3000 2021-06-27 21:11:58 1624828318 68.0000 2021-06-27 21:09:58 1624828198 67.6000 2021-06-27 21:07:58 1624828078 67.0000 2021-06-27 21:05:58 1624827958 66.9000 2021-06-27 21:04:58 1624827898 66.7000 2021-06-27 21:03:58 1624827838 66.5000 2021-06-27 21:01:59 1624827719 66.2000 2021-06-27 21:00:58 1624827658 66.1000 2021-06-27 20:59:58 1624827598 65.9000 2021-06-27 20:58:58 1624827538 65.9000 2021-06-27 20:56:58 1624827418 65.8000 2021-06-27 20:55:58 1624827358 65.6000 2021-06-27 20:54:58 1624827298 65.6000 2021-06-27 20:53:58 1624827238 65.3000 2021-06-27 20:50:58 1624827058 64.1000 2021-06-27 20:49:58 1624826998 63.7000 2021-06-27 20:48:59 1624826939 63.7000 2021-06-27 20:44:59 1624826699 63.4000 2021-06-27 20:43:58 1624826638 63.1000 2021-06-27 20:42:58 1624826578 62.8000 2021-06-27 20:40:58 1624826458 63.0000 2021-06-27 20:37:58 1624826278 62.2000 2021-06-27 20:36:59 1624826219 62.1000 2021-06-27 20:34:58 1624826098 62.1000 2021-06-27 20:33:58 1624826038 61.7000 2021-06-27 20:32:59 1624825979 61.8000 2021-06-27 20:31:58 1624825918 62.1000 2021-06-27 20:30:58 1624825858 62.0000 2021-06-27 20:29:58 1624825798 62.1000 2021-06-27 20:28:58 1624825738 61.8000 2021-06-27 20:27:59 1624825679 61.8000 2021-06-27 20:26:58 1624825618 62.0000 2021-06-27 20:25:58 1624825558 61.7000 2021-06-27 20:24:58 1624825498 62.0000 2021-06-27 20:23:59 1624825439 61.7000 2021-06-27 20:22:58 1624825378 61.5000 2021-06-27 20:20:58 1624825258 61.3000 2021-06-27 20:19:58 1624825198 61.2000 2021-06-27 20:17:58 1624825078 61.3000 2021-06-27 20:16:58 1624825018 61.2000 2021-06-27 20:14:59 1624824899 60.7000 2021-06-27 20:12:58 1624824778 60.5000 2021-06-27 20:11:58 1624824718 60.4000 2021-06-27 20:10:59 1624824659 60.1000 2021-06-27 20:09:58 1624824598 59.8000 2021-06-27 20:08:58 1624824538 59.6000 2021-06-27 20:06:58 1624824418 59.2000 2021-06-27 20:00:58 1624824058 58.1000 2021-06-27 19:59:58 1624823998 57.9000 2021-06-27 19:58:58 1624823938 57.8000 2021-06-27 19:57:59 1624823879 57.7000 2021-06-27 19:55:58 1624823758 57.5000 2021-06-27 19:54:58 1624823698 57.3000 2021-06-27 19:53:58 1624823638 57.3000 2021-06-27 19:52:59 1624823579 57.2000 2021-06-27 19:51:58 1624823518 57.0000 2021-06-27 19:50:58 1624823458 56.8000 2021-06-27 19:49:58 1624823398 56.7000 2021-06-27 19:48:59 1624823339 56.3000 2021-06-27 19:44:58 1624823098 55.0000 2021-06-27 19:43:59 1624823039 55.0000 2021-06-27 19:42:58 1624822978 55.0000 2021-06-27 19:41:58 1624822918 54.8000 2021-06-27 19:40:58 1624822858 54.7000 2021-06-27 19:38:58 1624822738 54.3000 2021-06-27 19:37:58 1624822678 54.0000 2021-06-27 19:34:58 1624822498 53.6000 2021-06-27 19:33:58 1624822438 53.4000 2021-06-27 19:32:58 1624822378 53.3000 2021-06-27 19:30:59 1624822259 52.9000 2021-06-27 19:29:58 1624822198 52.8000 2021-06-27 19:28:58 1624822138 52.9000 2021-06-27 19:27:58 1624822078 52.7000 2021-06-27 19:26:59 1624822019 52.6000 2021-06-27 19:24:58 1624821898 52.5000 2021-06-27 19:23:58 1624821838 52.4000 2021-06-27 19:22:58 1624821778 52.4000 2021-06-27 19:19:58 1624821598 52.7000 2021-06-27 19:18:58 1624821538 52.7000 2021-06-27 19:17:59 1624821479 52.7000 2021-06-27 19:16:58 1624821418 52.7000 2021-06-27 19:15:58 1624821358 52.5000 2021-06-27 19:14:58 1624821298 52.3000 2021-06-27 19:13:59 1624821239 52.1000 2021-06-27 19:12:58 1624821178 51.9000 2021-06-27 19:11:58 1624821118 51.9000 2021-06-27 19:10:58 1624821058 51.9000 2021-06-27 19:09:59 1624820999 51.8000 2021-06-27 19:08:58 1624820938 52.1000 2021-06-27 19:07:58 1624820878 51.9000 2021-06-27 19:06:58 1624820818 51.9000 2021-06-27 19:05:58 1624820758 51.8000 2021-06-27 19:04:59 1624820699 51.8000 2021-06-27 19:03:58 1624820638 51.8000 2021-06-27 19:02:58 1624820578 51.6000 2021-06-27 19:01:58 1624820518 51.5000 2021-06-27 19:00:59 1624820459 51.4000 2021-06-27 18:59:58 1624820398 51.1000 2021-06-27 18:57:58 1624820278 50.9000 2021-06-27 18:55:58 1624820158 50.7000 2021-06-27 18:52:58 1624819978 50.4000 2021-06-27 18:51:59 1624819919 50.2000 2021-06-27 18:50:58 1624819858 50.1000 2021-06-27 18:49:58 1624819798 49.7000 2021-06-27 18:48:58 1624819738 49.6000 2021-06-27 18:47:59 1624819679 49.5000 2021-06-27 18:46:58 1624819618 49.3000 2021-06-27 18:44:58 1624819498 49.2000 2021-06-27 18:42:59 1624819379 48.6000 2021-06-27 18:41:58 1624819318 48.6000 2021-06-27 18:40:58 1624819258 48.5000 2021-06-27 18:39:58 1624819198 48.5000 2021-06-27 18:38:59 1624819139 48.0000 2021-06-27 18:37:58 1624819078 48.2000 2021-06-27 18:36:58 1624819018 48.4000 2021-06-27 18:35:58 1624818958 47.9000 2021-06-27 18:34:59 1624818899 48.1000 2021-06-27 18:33:58 1624818838 47.9000 2021-06-27 18:31:58 1624818718 47.5000 2021-06-27 18:30:58 1624818658 48.1000 2021-06-27 18:27:58 1624818478 48.0000 2021-06-27 18:25:59 1624818359 47.5000 2021-06-27 18:24:58 1624818298 47.4000 2021-06-27 18:23:58 1624818238 47.2000 2021-06-27 18:22:58 1624818178 47.2000 2021-06-27 18:21:59 1624818119 47.1000 2021-06-27 18:20:58 1624818058 46.8000 2021-06-27 18:19:58 1624817998 46.4000 2021-06-27 18:18:58 1624817938 46.5000 2021-06-27 18:17:58 1624817878 46.6000 2021-06-27 18:16:59 1624817819 47.1000 2021-06-27 18:15:58 1624817758 46.5000 2021-06-27 18:14:58 1624817698 46.8000 2021-06-27 18:13:58 1624817638 46.2000 2021-06-27 18:11:58 1624817518 46.0000 2021-06-27 18:09:58 1624817398 45.9000 2021-06-27 18:08:58 1624817338 45.8000 2021-06-27 18:07:59 1624817279 45.3000 2021-06-27 18:06:58 1624817218 45.1000 2021-06-27 18:04:58 1624817098 44.8000 2021-06-27 18:03:59 1624817039 45.0000 2021-06-27 18:02:58 1624816978 44.8000 2021-06-27 18:01:58 1624816918 44.8000 2021-06-27 18:00:58 1624816858 44.2000 2021-06-27 17:59:58 1624816798 44.4000 2021-06-27 17:58:58 1624816738 43.9000 2021-06-27 17:57:58 1624816678 43.6000 2021-06-27 17:55:58 1624816558 43.5000 2021-06-27 17:52:58 1624816378 43.4000 2021-06-27 17:51:58 1624816318 43.5000 2021-06-27 17:50:59 1624816259 42.9000 2021-06-27 17:49:58 1624816198 42.9000 2021-06-27 17:48:58 1624816138 42.8000 2021-06-27 17:45:59 1624815959 42.2000 2021-06-27 17:42:58 1624815778 42.3000 2021-06-27 17:41:59 1624815719 41.8000 2021-06-27 17:38:58 1624815538 41.6000 2021-06-27 17:36:58 1624815418 41.5000 2021-06-27 17:35:58 1624815358 41.5000 2021-06-27 17:34:58 1624815298 41.5000 2021-06-27 17:33:58 1624815238 41.5000 2021-06-27 17:32:59 1624815179 41.4000 2021-06-27 17:31:58 1624815118 41.5000 2021-06-27 17:30:58 1624815058 41.4000 2021-06-27 17:28:59 1624814939 41.1000 2021-06-27 17:27:58 1624814878 41.0000 2021-06-27 17:25:58 1624814758 41.3000 2021-06-27 17:24:58 1624814698 40.4000 2021-06-27 17:23:59 1624814639 40.4000 2021-06-27 17:20:58 1624814458 40.2000 2021-06-27 17:19:59 1624814399 40.5000 2021-06-27 17:17:58 1624814278 40.7000 2021-06-27 17:16:58 1624814218 40.4000 2021-06-27 17:15:59 1624814159 41.0000 2021-06-27 17:14:58 1624814098 40.8000 2021-06-27 17:13:58 1624814038 40.8000 2021-06-27 17:12:58 1624813978 40.1000 2021-06-27 17:11:58 1624813918 40.5000 2021-06-27 17:10:59 1624813859 40.6000 2021-06-27 17:08:58 1624813738 40.2000 2021-06-27 17:05:58 1624813558 39.4000 2021-06-27 17:04:58 1624813498 39.8000 2021-06-27 17:03:58 1624813438 39.4000 2021-06-27 17:02:59 1624813379 39.3000 2021-06-27 17:01:58 1624813318 39.2000 2021-06-27 17:00:58 1624813258 38.7000 2021-06-27 16:59:58 1624813198 38.6000 2021-06-27 16:57:59 1624813079 38.7000 2021-06-27 16:56:58 1624813018 38.4000 2021-06-27 16:55:58 1624812958 38.9000 2021-06-27 16:53:59 1624812839 38.7000 2021-06-27 16:52:58 1624812778 38.3000 2021-06-27 16:51:58 1624812718 37.6000 2021-06-27 16:49:59 1624812599 37.3000 2021-06-27 16:47:58 1624812478 38.4000 2021-06-27 16:44:59 1624812299 37.6000 2021-06-27 16:43:58 1624812238 37.2000 2021-06-27 16:42:58 1624812178 36.8000 2021-06-27 16:41:58 1624812118 36.9000 2021-06-27 16:40:59 1624812059 36.2000 2021-06-27 16:39:58 1624811998 35.5000 2021-06-27 16:38:58 1624811938 36.3000 2021-06-27 16:36:58 1624811818 37.1000 2021-06-27 16:35:59 1624811759 37.0000 2021-06-27 16:32:58 1624811578 36.0000 2021-06-27 16:29:58 1624811398 36.7000 2021-06-27 16:28:58 1624811338 36.6000 2021-06-27 16:26:58 1624811218 37.0000 2021-06-27 16:23:58 1624811038 36.4000 2021-06-27 16:22:59 1624810979 35.7000 2021-06-27 16:21:58 1624810918 36.3000 2021-06-27 16:20:58 1624810858 37.0000 2021-06-27 16:19:58 1624810798 36.7000 2021-06-27 16:17:58 1624810678 36.7000 2021-06-27 16:16:58 1624810618 36.3000 2021-06-27 16:14:58 1624810498 36.3000 2021-06-27 16:13:59 1624810439 35.7000 2021-06-27 16:12:58 1624810378 36.0000 2021-06-27 16:11:58 1624810318 36.1000 2021-06-27 16:10:58 1624810258 35.3000 2021-06-27 16:08:58 1624810138 35.1000 2021-06-27 16:03:58 1624809838 36.2000 2021-06-27 16:02:58 1624809778 36.2000 2021-06-27 16:00:59 1624809659 34.9000 2021-06-27 15:59:58 1624809598 36.0000 2021-06-27 15:58:58 1624809538 36.0000 2021-06-27 15:56:59 1624809419 34.8000 2021-06-27 15:55:58 1624809358 35.0000 2021-06-27 15:53:58 1624809238 34.8000 2021-06-27 15:52:59 1624809179 34.6000 2021-06-27 15:51:58 1624809118 34.2000 2021-06-27 15:50:58 1624809058 35.2000 2021-06-27 15:42:58 1624808578 35.1000 2021-06-27 15:41:58 1624808518 35.6000 2021-06-27 15:40:58 1624808458 35.7000 2021-06-27 15:37:58 1624808278 34.9000 2021-06-27 15:33:58 1624808038 35.0000 2021-06-27 15:32:58 1624807978 35.2000 2021-06-27 15:31:58 1624807918 35.2000 2021-06-27 15:29:58 1624807798 34.9000 2021-06-27 15:26:59 1624807619 34.8000 2021-06-27 15:25:58 1624807558 34.4000 2021-06-27 15:24:58 1624807498 34.3000 2021-06-27 15:23:58 1624807438 34.7000 2021-06-27 15:22:59 1624807379 34.2000 2021-06-27 15:20:58 1624807258 35.2000 2021-06-27 15:19:58 1624807198 34.4000 2021-06-27 15:18:58 1624807138 34.4000 2021-06-27 15:17:59 1624807079 34.4000 2021-06-27 15:16:58 1624807018 33.8000 2021-06-27 15:15:58 1624806958 34.2000 2021-06-27 15:14:58 1624806898 34.1000 2021-06-27 15:13:59 1624806839 34.4000 2021-06-27 15:12:58 1624806778 34.4000 2021-06-27 15:11:58 1624806718 34.6000 2021-06-27 15:10:58 1624806658 34.5000 2021-06-27 15:09:59 1624806599 34.6000 2021-06-27 15:08:58 1624806538 34.3000 2021-06-27 15:07:58 1624806478 34.4000 2021-06-27 15:06:58 1624806418 34.1000 2021-06-27 15:05:58 1624806358 34.9000 2021-06-27 15:04:59 1624806299 34.3000 2021-06-27 15:03:58 1624806238 34.0000 2021-06-27 15:02:58 1624806178 33.9000 2021-06-27 15:00:59 1624806059 34.2000 2021-06-27 14:59:58 1624805998 34.1000 2021-06-27 14:57:58 1624805878 33.6000 2021-06-27 14:56:58 1624805818 33.9000 2021-06-27 14:55:59 1624805759 34.9000 2021-06-27 14:54:58 1624805698 34.4000 2021-06-27 14:53:58 1624805638 34.7000 2021-06-27 14:51:59 1624805519 34.5000 2021-06-27 14:49:58 1624805398 34.1000 2021-06-27 14:48:58 1624805338 34.9000 2021-06-27 14:47:59 1624805279 34.9000 2021-06-27 14:45:58 1624805158 34.9000 2021-06-27 14:44:58 1624805098 35.3000 2021-06-27 14:43:58 1624805038 34.4000 2021-06-27 14:42:59 1624804979 34.6000 2021-06-27 14:38:59 1624804739 35.3000 2021-06-27 14:37:58 1624804678 34.3000 2021-06-27 14:36:58 1624804618 34.8000 2021-06-27 14:34:59 1624804499 34.5000 2021-06-27 14:33:58 1624804438 34.2000 2021-06-27 14:32:58 1624804378 34.8000 2021-06-27 14:31:58 1624804318 34.9000 2021-06-27 14:29:58 1624804198 34.8000 2021-06-27 14:28:58 1624804138 34.8000 2021-06-27 14:26:58 1624804018 35.3000 2021-06-27 14:25:59 1624803959 35.8000 2021-06-27 14:23:58 1624803838 36.4000 2021-06-27 14:22:58 1624803778 36.0000 2021-06-27 14:21:59 1624803719 35.9000 2021-06-27 14:20:58 1624803658 35.8000 2021-06-27 14:19:58 1624803598 35.8000 2021-06-27 14:18:58 1624803538 35.7000 2021-06-27 14:17:59 1624803479 35.1000 2021-06-27 14:15:58 1624803358 35.3000 2021-06-27 14:14:58 1624803298 34.9000 2021-06-27 14:13:58 1624803238 35.2000 2021-06-27 14:12:59 1624803179 35.6000 2021-06-27 14:10:58 1624803058 36.2000 2021-06-27 14:09:58 1624802998 35.4000 2021-06-27 14:08:59 1624802939 35.2000 2021-06-27 14:07:58 1624802878 36.1000 2021-06-27 14:06:58 1624802818 36.1000 2021-06-27 14:05:58 1624802758 36.2000 2021-06-27 14:03:58 1624802638 35.7000 2021-06-27 14:02:58 1624802578 36.0000 2021-06-27 14:01:58 1624802518 36.1000 2021-06-27 13:59:59 1624802399 35.6000 2021-06-27 13:58:58 1624802338 36.1000 2021-06-27 13:57:58 1624802278 36.0000 2021-06-27 13:55:59 1624802159 36.0000 2021-06-27 13:53:58 1624802038 36.0000 2021-06-27 13:51:59 1624801919 36.3000 2021-06-27 13:50:58 1624801858 36.5000 2021-06-27 13:48:58 1624801738 36.6000 2021-06-27 13:47:58 1624801678 36.1000 2021-06-27 13:46:59 1624801619 35.2000 2021-06-27 13:44:58 1624801498 35.7000 2021-06-27 13:43:58 1624801438 35.0000 2021-06-27 13:42:59 1624801379 35.2000 2021-06-27 13:41:58 1624801318 35.5000 2021-06-27 13:40:58 1624801258 35.3000 2021-06-27 13:39:58 1624801198 35.2000 2021-06-27 13:37:58 1624801078 35.8000 2021-06-27 13:35:58 1624800958 35.4000 2021-06-27 13:34:58 1624800898 35.7000 2021-06-27 13:33:59 1624800839 35.4000 2021-06-27 13:31:58 1624800718 36.3000 2021-06-27 13:30:58 1624800658 37.0000 2021-06-27 13:29:59 1624800599 36.0000 2021-06-27 13:27:58 1624800478 37.0000 2021-06-27 13:26:58 1624800418 36.7000 2021-06-27 13:25:59 1624800359 36.5000 2021-06-27 13:24:58 1624800298 36.7000 2021-06-27 13:22:58 1624800178 36.3000 2021-06-27 13:21:58 1624800118 36.4000 2021-06-27 13:20:59 1624800059 37.5000 2021-06-27 13:17:58 1624799878 35.1000 2021-06-27 13:16:59 1624799819 35.6000 2021-06-27 13:15:58 1624799758 35.8000 2021-06-27 13:14:58 1624799698 36.0000 2021-06-27 13:13:58 1624799638 35.8000 2021-06-27 13:12:58 1624799578 36.0000 2021-06-27 13:11:59 1624799519 35.6000 2021-06-27 13:10:58 1624799458 35.8000 2021-06-27 13:08:58 1624799338 35.8000 2021-06-27 13:07:59 1624799279 35.4000 2021-06-27 13:06:58 1624799218 35.3000 2021-06-27 13:05:58 1624799158 35.2000 2021-06-27 13:01:58 1624798918 36.4000 2021-06-27 12:59:59 1624798799 33.5000 2021-06-27 12:57:58 1624798678 34.0000 2021-06-27 12:56:58 1624798618 34.7000 2021-06-27 12:55:58 1624798558 33.9000 2021-06-27 12:54:59 1624798499 35.0000 2021-06-27 12:53:58 1624798438 35.2000 2021-06-27 12:52:58 1624798378 34.7000 2021-06-27 12:51:58 1624798318 34.2000 2021-06-27 12:50:59 1624798259 34.2000 2021-06-27 12:49:58 1624798198 34.0000 2021-06-27 12:48:58 1624798138 34.8000 2021-06-27 12:47:58 1624798078 33.1000 2021-06-27 12:45:59 1624797959 33.3000 2021-06-27 12:44:58 1624797898 33.6000 2021-06-27 12:43:58 1624797838 33.3000 2021-06-27 12:42:58 1624797778 33.9000 2021-06-27 12:41:59 1624797719 33.8000 2021-06-27 12:40:58 1624797658 33.3000 2021-06-27 12:39:58 1624797598 33.8000 2021-06-27 12:38:58 1624797538 33.5000 2021-06-27 12:37:59 1624797479 32.9000 2021-06-27 12:36:58 1624797418 33.5000 2021-06-27 12:35:58 1624797358 33.1000 2021-06-27 12:34:58 1624797298 32.9000 2021-06-27 12:31:58 1624797118 33.3000 2021-06-27 12:30:58 1624797058 32.8000 2021-06-27 12:29:58 1624796998 33.1000 2021-06-27 12:28:59 1624796939 33.3000 2021-06-27 12:27:58 1624796878 33.6000 2021-06-27 12:26:58 1624796818 32.8000 2021-06-27 12:25:58 1624796758 33.1000 2021-06-27 12:23:58 1624796638 33.6000 2021-06-27 12:22:58 1624796578 32.6000 2021-06-27 12:21:58 1624796518 33.8000 2021-06-27 12:19:59 1624796399 34.2000 2021-06-27 12:18:58 1624796338 34.1000 2021-06-27 12:17:58 1624796278 33.4000 2021-06-27 12:15:59 1624796159 34.2000 2021-06-27 12:14:58 1624796098 34.1000 2021-06-27 12:12:58 1624795978 34.3000 2021-06-27 12:11:59 1624795919 34.0000 2021-06-27 12:10:58 1624795858 34.4000 2021-06-27 12:07:58 1624795678 33.8000 2021-06-27 12:06:59 1624795619 34.1000 2021-06-27 12:04:58 1624795498 33.5000 2021-06-27 12:03:58 1624795438 33.4000 2021-06-27 12:02:59 1624795379 33.1000 2021-06-27 11:59:58 1624795198 34.0000 2021-06-27 11:57:59 1624795079 34.0000 2021-06-27 11:53:59 1624794839 34.1000 2021-06-27 11:51:58 1624794718 33.4000 2021-06-27 11:50:58 1624794658 32.7000 2021-06-27 11:49:59 1624794599 33.1000 2021-06-27 11:48:58 1624794538 32.5000 2021-06-27 11:46:58 1624794418 33.4000 2021-06-27 11:45:58 1624794358 34.8000 2021-06-27 11:43:58 1624794238 34.1000 2021-06-27 11:41:58 1624794118 32.4000 2021-06-27 11:40:59 1624794059 33.1000 2021-06-27 11:38:58 1624793938 33.1000 2021-06-27 11:37:58 1624793878 33.3000 2021-06-27 11:36:58 1624793818 33.2000 2021-06-27 11:34:58 1624793698 33.6000 2021-06-27 11:33:58 1624793638 33.0000 2021-06-27 11:31:59 1624793519 32.4000 2021-06-27 11:28:58 1624793338 33.1000 2021-06-27 11:27:59 1624793279 34.7000 2021-06-27 11:26:58 1624793218 33.6000 2021-06-27 11:24:58 1624793098 33.8000 2021-06-27 11:23:58 1624793038 33.3000 2021-06-27 11:21:58 1624792918 33.3000 2021-06-27 11:20:58 1624792858 33.2000 2021-06-27 11:18:59 1624792739 32.4000 2021-06-27 11:15:58 1624792558 33.6000 2021-06-27 11:14:58 1624792498 33.3000 2021-06-27 11:13:59 1624792439 33.0000 2021-06-27 11:12:58 1624792378 34.1000 2021-06-27 11:11:58 1624792318 33.1000 2021-06-27 11:09:59 1624792199 34.8000 2021-06-27 11:06:58 1624792018 34.4000 2021-06-27 11:05:59 1624791959 34.2000 2021-06-27 11:04:58 1624791898 34.4000 2021-06-27 11:03:58 1624791838 34.2000 2021-06-27 11:01:58 1624791718 34.1000 2021-06-27 10:59:58 1624791598 34.9000 2021-06-27 10:57:58 1624791478 34.3000 2021-06-27 10:56:59 1624791419 34.3000 2021-06-27 10:55:58 1624791358 35.2000 2021-06-27 10:54:58 1624791298 34.6000 2021-06-27 10:53:58 1624791238 34.5000 2021-06-27 10:51:58 1624791118 34.9000 2021-06-27 10:50:58 1624791058 35.1000 2021-06-27 10:48:58 1624790938 34.0000 2021-06-27 10:47:59 1624790879 32.8000 2021-06-27 10:45:58 1624790758 34.1000 2021-06-27 10:42:58 1624790578 34.4000 2021-06-27 10:41:58 1624790518 35.0000 2021-06-27 10:40:58 1624790458 35.0000 2021-06-27 10:39:58 1624790398 35.1000 2021-06-27 10:37:58 1624790278 35.0000 2021-06-27 10:36:58 1624790218 34.7000 2021-06-27 10:35:58 1624790158 34.4000 2021-06-27 10:34:59 1624790099 35.6000 2021-06-27 10:33:58 1624790038 35.6000 2021-06-27 10:32:58 1624789978 36.0000 2021-06-27 10:31:58 1624789918 35.9000 2021-06-27 10:29:58 1624789798 35.7000 2021-06-27 10:28:58 1624789738 35.8000 2021-06-27 10:27:58 1624789678 35.5000 2021-06-27 10:26:58 1624789618 35.4000 2021-06-27 10:25:59 1624789559 35.6000 2021-06-27 10:24:58 1624789498 36.7000 2021-06-27 10:23:58 1624789438 36.4000 2021-06-27 10:22:58 1624789378 36.2000 2021-06-27 10:21:59 1624789319 37.8000 2021-06-27 10:20:58 1624789258 36.7000 2021-06-27 10:19:58 1624789198 36.7000 2021-06-27 10:18:58 1624789138 36.8000 2021-06-27 10:17:59 1624789079 37.0000 2021-06-27 10:16:58 1624789018 38.3000 2021-06-27 10:15:58 1624788958 38.2000 2021-06-27 10:14:58 1624788898 38.9000 2021-06-27 10:13:58 1624788838 38.3000 2021-06-27 10:11:58 1624788718 38.2000 2021-06-27 10:09:58 1624788598 39.2000 2021-06-27 10:08:59 1624788539 38.6000 2021-06-27 10:07:58 1624788478 38.6000 2021-06-27 10:06:58 1624788418 38.8000 2021-06-27 10:05:58 1624788358 38.3000 2021-06-27 10:04:58 1624788298 39.0000 2021-06-27 10:02:58 1624788178 38.5000 2021-06-27 10:01:58 1624788118 38.6000 2021-06-27 10:00:58 1624788058 38.5000 2021-06-27 09:59:59 1624787999 37.7000 2021-06-27 09:55:59 1624787759 38.4000 2021-06-27 09:54:58 1624787698 38.4000 2021-06-27 09:53:58 1624787638 37.7000 2021-06-27 09:52:58 1624787578 38.0000 2021-06-27 09:51:59 1624787519 37.5000 2021-06-27 09:50:58 1624787458 37.1000 2021-06-27 09:49:58 1624787398 37.7000 2021-06-27 09:48:58 1624787338 37.2000 2021-06-27 09:44:58 1624787098 37.7000 2021-06-27 09:43:58 1624787038 38.0000 2021-06-27 09:42:59 1624786979 38.5000 2021-06-27 09:41:58 1624786918 38.4000 2021-06-27 09:40:58 1624786858 38.3000 2021-06-27 09:39:58 1624786798 38.4000 2021-06-27 09:38:59 1624786739 38.5000 2021-06-27 09:37:58 1624786678 39.2000 2021-06-27 09:35:58 1624786558 39.2000 2021-06-27 09:34:58 1624786498 38.9000 2021-06-27 09:33:59 1624786439 39.9000 2021-06-27 09:32:58 1624786378 39.5000 2021-06-27 09:31:58 1624786318 38.7000 2021-06-27 09:28:58 1624786138 39.4000 2021-06-27 09:27:58 1624786078 39.2000 2021-06-27 09:26:58 1624786018 39.5000 2021-06-27 09:25:59 1624785959 39.5000 2021-06-27 09:24:58 1624785898 39.4000 2021-06-27 09:23:58 1624785838 39.5000 2021-06-27 09:22:58 1624785778 38.8000 2021-06-27 09:21:58 1624785718 38.5000 2021-06-27 09:19:58 1624785598 38.4000 2021-06-27 09:16:59 1624785419 38.4000 2021-06-27 09:15:58 1624785358 38.7000 2021-06-27 09:14:58 1624785298 38.4000 2021-06-27 09:13:58 1624785238 38.7000 2021-06-27 09:12:59 1624785179 38.2000 2021-06-27 09:11:58 1624785118 38.3000 2021-06-27 09:10:58 1624785058 38.2000 2021-06-27 09:08:58 1624784938 36.4000 2021-06-27 09:07:59 1624784879 35.4000 2021-06-27 09:06:58 1624784818 36.2000 2021-06-27 09:05:58 1624784758 35.7000 2021-06-27 09:03:59 1624784639 36.3000 2021-06-27 09:02:58 1624784578 37.3000 2021-06-27 09:01:58 1624784518 37.6000 2021-06-27 09:00:58 1624784458 37.7000 2021-06-27 08:58:59 1624784339 37.7000 2021-06-27 08:57:58 1624784278 38.5000 2021-06-27 08:56:58 1624784218 37.9000 2021-06-27 08:55:58 1624784158 38.7000 2021-06-27 08:54:59 1624784099 38.6000 2021-06-27 08:53:58 1624784038 37.2000 2021-06-27 08:52:58 1624783978 37.2000 2021-06-27 08:51:58 1624783918 37.6000 2021-06-27 08:50:59 1624783859 37.9000 2021-06-27 08:49:58 1624783798 37.8000 2021-06-27 08:48:58 1624783738 38.7000 2021-06-27 08:47:58 1624783678 38.6000 2021-06-27 08:45:59 1624783559 39.2000 2021-06-27 08:43:58 1624783438 40.6000 2021-06-27 08:42:58 1624783378 40.9000 2021-06-27 08:41:59 1624783319 40.4000 2021-06-27 08:40:58 1624783258 40.9000 2021-06-27 08:39:58 1624783198 41.7000 2021-06-27 08:38:58 1624783138 41.4000 2021-06-27 08:36:58 1624783018 41.7000 2021-06-27 08:35:58 1624782958 42.2000 2021-06-27 08:34:58 1624782898 45.6000 2021-06-27 08:33:58 1624782838 45.7000 2021-06-27 08:32:59 1624782779 45.7000 2021-06-27 08:30:58 1624782658 46.7000 2021-06-27 08:29:58 1624782598 46.5000 2021-06-27 08:28:59 1624782539 46.1000 2021-06-27 08:27:58 1624782478 46.3000 2021-06-27 08:26:58 1624782418 47.1000 2021-06-27 08:25:58 1624782358 47.0000 2021-06-27 08:24:58 1624782298 47.0000 2021-06-27 08:23:59 1624782239 47.1000 2021-06-27 08:21:58 1624782118 47.6000 2021-06-27 08:20:58 1624782058 47.9000 2021-06-27 08:19:59 1624781999 48.1000 2021-06-27 08:17:58 1624781878 48.6000 2021-06-27 08:16:58 1624781818 48.3000 2021-06-27 08:15:59 1624781759 48.5000 2021-06-27 08:13:58 1624781638 48.3000 2021-06-27 08:12:58 1624781578 48.6000 2021-06-27 08:11:58 1624781518 49.6000 2021-06-27 08:09:58 1624781398 50.1000 2021-06-27 08:08:58 1624781338 48.9000 2021-06-27 08:07:58 1624781278 49.4000 2021-06-27 08:06:59 1624781219 50.4000 2021-06-27 08:05:58 1624781158 50.9000 2021-06-27 08:04:58 1624781098 50.9000 2021-06-27 08:03:58 1624781038 51.4000 2021-06-27 08:02:59 1624780979 50.4000 2021-06-27 08:01:58 1624780918 51.0000 2021-06-27 08:00:58 1624780858 51.8000 2021-06-27 07:59:58 1624780798 52.5000 2021-06-27 07:57:58 1624780678 51.7000 2021-06-27 07:53:59 1624780439 52.4000 2021-06-27 07:52:58 1624780378 53.2000 2021-06-27 07:51:58 1624780318 52.8000 2021-06-27 07:50:58 1624780258 52.9000 2021-06-27 07:49:59 1624780199 53.4000 2021-06-27 07:47:58 1624780078 54.3000 2021-06-27 07:46:58 1624780018 54.3000 2021-06-27 07:45:58 1624779958 55.1000 2021-06-27 07:44:59 1624779899 54.9000 2021-06-27 07:43:58 1624779838 54.9000 2021-06-27 07:42:58 1624779778 54.5000 2021-06-27 07:41:58 1624779718 54.8000 2021-06-27 07:40:59 1624779659 55.1000 2021-06-27 07:38:58 1624779538 55.2000 2021-06-27 07:37:58 1624779478 54.7000 2021-06-27 07:36:59 1624779419 54.7000 2021-06-27 07:33:58 1624779238 55.0000 2021-06-27 07:31:58 1624779118 55.2000 2021-06-27 07:30:58 1624779058 56.0000 2021-06-27 07:28:58 1624778938 56.4000 2021-06-27 07:27:59 1624778879 56.8000 2021-06-27 07:26:58 1624778818 57.2000 2021-06-27 07:25:58 1624778758 57.4000 2021-06-27 07:24:58 1624778698 57.1000 2021-06-27 07:21:58 1624778518 57.3000 2021-06-27 07:20:58 1624778458 57.1000 2021-06-27 07:18:58 1624778338 57.4000 2021-06-27 07:17:58 1624778278 57.4000 2021-06-27 07:15:59 1624778159 57.4000 2021-06-27 07:14:58 1624778098 57.6000 2021-06-27 07:13:58 1624778038 57.6000 2021-06-27 07:12:58 1624777978 58.2000 2021-06-27 07:10:59 1624777859 58.5000 2021-06-27 07:08:58 1624777738 58.6000 2021-06-27 07:06:59 1624777619 58.1000 2021-06-27 07:05:58 1624777558 58.3000 2021-06-27 07:04:58 1624777498 58.2000 2021-06-27 07:03:58 1624777438 58.8000 2021-06-27 07:01:59 1624777319 58.8000 2021-06-27 07:00:58 1624777258 59.1000 2021-06-27 06:59:58 1624777198 59.0000 2021-06-27 06:58:58 1624777138 59.1000 2021-06-27 06:57:59 1624777079 59.4000 2021-06-27 06:56:58 1624777018 59.1000 2021-06-27 06:55:58 1624776958 59.5000 2021-06-27 06:54:58 1624776898 59.6000 2021-06-27 06:53:59 1624776839 59.9000 2021-06-27 06:52:58 1624776778 60.5000 2021-06-27 06:51:58 1624776718 60.3000 2021-06-27 06:50:58 1624776658 60.3000 2021-06-27 06:49:58 1624776598 60.6000 2021-06-27 06:48:59 1624776539 60.7000 2021-06-27 06:46:58 1624776418 61.0000 2021-06-27 06:44:59 1624776299 61.6000 2021-06-27 06:42:58 1624776178 61.9000 2021-06-27 06:41:58 1624776118 61.6000 2021-06-27 06:39:59 1624775999 62.0000 2021-06-27 06:36:58 1624775818 61.4000 2021-06-27 06:35:59 1624775759 61.5000 2021-06-27 06:32:58 1624775578 61.8000 2021-06-27 06:31:59 1624775519 61.8000 2021-06-27 06:30:58 1624775458 61.6000 2021-06-27 06:29:58 1624775398 61.5000 2021-06-27 06:28:58 1624775338 61.5000 2021-06-27 06:27:58 1624775278 61.5000 2021-06-27 06:25:58 1624775158 61.3000 2021-06-27 06:24:58 1624775098 61.5000 2021-06-27 06:22:59 1624774979 61.2000 2021-06-27 06:20:58 1624774858 61.5000 2021-06-27 06:19:58 1624774798 61.5000 2021-06-27 06:18:59 1624774739 61.6000 2021-06-27 06:17:58 1624774678 61.7000 2021-06-27 06:16:58 1624774618 61.7000 2021-06-27 06:15:58 1624774558 62.6000 2021-06-27 06:14:58 1624774498 63.5000 2021-06-27 06:13:59 1624774439 63.7000 2021-06-27 06:12:58 1624774378 64.1000 2021-06-27 06:11:58 1624774318 63.8000 2021-06-27 06:10:58 1624774258 63.9000 2021-06-27 06:08:58 1624774138 65.0000 2021-06-27 06:07:58 1624774078 65.4000 2021-06-27 06:06:58 1624774018 65.4000 2021-06-27 06:05:58 1624773958 65.3000 2021-06-27 06:04:59 1624773899 65.0000 2021-06-27 06:02:58 1624773778 65.1000 2021-06-27 06:01:58 1624773718 65.0000 2021-06-27 06:00:59 1624773659 64.4000 2021-06-27 05:59:58 1624773598 64.9000 2021-06-27 05:57:58 1624773478 64.7000 2021-06-27 05:56:59 1624773419 64.5000 2021-06-27 05:55:58 1624773358 64.4000 2021-06-27 05:52:58 1624773178 64.9000 2021-06-27 05:50:58 1624773058 65.7000 2021-06-27 05:49:58 1624772998 66.6000 2021-06-27 05:46:58 1624772818 68.0000 2021-06-27 05:44:58 1624772698 68.3000 2021-06-27 05:42:58 1624772578 69.4000 2021-06-27 05:41:58 1624772518 69.7000 2021-06-27 05:40:58 1624772458 70.5000 2021-06-27 05:39:59 1624772399 70.6000 2021-06-27 05:38:58 1624772338 70.8000 2021-06-27 05:37:58 1624772278 70.8000 2021-06-27 05:36:58 1624772218 70.8000 2021-06-27 05:35:58 1624772158 70.4000 2021-06-27 05:32:58 1624771978 70.1000 2021-06-27 05:31:58 1624771918 70.2000 2021-06-27 05:29:58 1624771798 70.4000 2021-06-27 05:27:58 1624771678 69.9000 2021-06-27 05:25:59 1624771559 69.3000 2021-06-27 05:24:58 1624771498 70.4000 2021-06-27 05:23:58 1624771438 71.3000 2021-06-27 05:22:58 1624771378 71.4000 2021-06-27 05:21:59 1624771319 71.4000 2021-06-27 05:20:58 1624771258 71.0000 2021-06-27 05:19:58 1624771198 70.6000 2021-06-27 05:18:58 1624771138 71.3000 2021-06-27 05:17:59 1624771079 71.8000 2021-06-27 05:16:58 1624771018 71.6000 2021-06-27 05:15:58 1624770958 71.5000 2021-06-27 05:14:58 1624770898 71.4000 2021-06-27 05:13:58 1624770838 71.0000 2021-06-27 05:10:58 1624770658 69.7000 2021-06-27 05:09:58 1624770598 69.1000 2021-06-27 05:08:59 1624770539 69.1000 2021-06-27 05:07:58 1624770478 69.1000 2021-06-27 05:06:58 1624770418 70.0000 2021-06-27 05:04:59 1624770299 69.9000 2021-06-27 05:02:58 1624770178 70.3000 2021-06-27 05:01:58 1624770118 70.8000 2021-06-27 05:00:58 1624770058 70.8000 2021-06-27 04:59:59 1624769999 70.1000 2021-06-27 04:58:58 1624769938 69.5000 2021-06-27 04:57:58 1624769878 68.7000 2021-06-27 04:56:58 1624769818 67.7000 2021-06-27 04:54:58 1624769698 66.3000 2021-06-27 04:52:58 1624769578 66.4000 2021-06-27 04:51:59 1624769519 67.0000 2021-06-27 04:50:58 1624769458 67.4000 2021-06-27 04:47:59 1624769279 68.2000 2021-06-27 04:46:58 1624769218 68.2000 2021-06-27 04:45:58 1624769158 68.7000 2021-06-27 04:44:58 1624769098 69.1000 2021-06-27 04:43:58 1624769038 68.9000 2021-06-27 04:42:59 1624768979 68.7000 2021-06-27 04:41:58 1624768918 68.2000 2021-06-27 04:38:59 1624768739 67.1000 2021-06-27 04:36:58 1624768618 66.5000 2021-06-27 04:35:58 1624768558 66.7000 2021-06-27 04:33:58 1624768438 66.6000 2021-06-27 04:31:58 1624768318 67.2000 2021-06-27 04:30:58 1624768258 67.2000 2021-06-27 04:29:59 1624768199 67.3000 2021-06-27 04:28:58 1624768138 67.2000 2021-06-27 04:27:58 1624768078 67.2000 2021-06-27 04:26:58 1624768018 67.2000 2021-06-27 04:24:58 1624767898 67.3000 2021-06-27 04:23:58 1624767838 67.4000 2021-06-27 04:22:58 1624767778 67.8000 2021-06-27 04:21:58 1624767718 68.3000 2021-06-27 04:19:58 1624767598 68.1000 2021-06-27 04:18:58 1624767538 67.9000 2021-06-27 04:14:58 1624767298 66.9000 2021-06-27 04:13:58 1624767238 67.2000 2021-06-27 04:12:59 1624767179 67.3000 2021-06-27 04:11:58 1624767118 67.5000 2021-06-27 04:10:58 1624767058 67.8000 2021-06-27 04:08:59 1624766939 67.9000 2021-06-27 04:07:58 1624766878 68.0000 2021-06-27 04:06:58 1624766818 68.0000 2021-06-27 04:05:58 1624766758 67.9000 2021-06-27 04:04:58 1624766698 68.0000 2021-06-27 04:02:58 1624766578 68.0000 2021-06-27 04:01:58 1624766518 68.1000 2021-06-27 04:00:58 1624766458 68.2000 2021-06-27 03:59:59 1624766399 68.2000 2021-06-27 03:57:58 1624766278 68.3000 2021-06-27 03:56:58 1624766218 68.5000 2021-06-27 03:55:58 1624766158 68.7000 2021-06-27 03:54:59 1624766099 68.4000 2021-06-27 03:52:58 1624765978 68.3000 2021-06-27 03:49:58 1624765798 68.7000 2021-06-27 03:48:58 1624765738 68.7000 2021-06-27 03:47:58 1624765678 69.1000 2021-06-27 03:46:58 1624765618 68.9000 2021-06-27 03:45:59 1624765559 68.6000 2021-06-27 03:44:58 1624765498 68.3000 2021-06-27 03:43:58 1624765438 68.5000 2021-06-27 03:40:58 1624765258 68.9000 2021-06-27 03:39:58 1624765198 68.5000 2021-06-27 03:36:58 1624765018 67.7000 2021-06-27 03:35:58 1624764958 67.7000 2021-06-27 03:33:58 1624764838 68.0000 2021-06-27 03:31:58 1624764718 68.5000 2021-06-27 03:30:58 1624764658 68.5000 2021-06-27 03:29:58 1624764598 68.8000 2021-06-27 03:28:59 1624764539 68.7000 2021-06-27 03:27:58 1624764478 69.1000 2021-06-27 03:26:58 1624764418 69.2000 2021-06-27 03:25:58 1624764358 69.1000 2021-06-27 03:23:59 1624764239 68.7000 2021-06-27 03:21:58 1624764118 68.5000 2021-06-27 03:20:58 1624764058 68.3000 2021-06-27 03:18:58 1624763938 68.4000 2021-06-27 03:17:58 1624763878 68.6000 2021-06-27 03:14:58 1624763698 68.7000 2021-06-27 03:13:58 1624763638 68.6000 2021-06-27 03:12:58 1624763578 68.4000 2021-06-27 03:11:59 1624763519 68.4000 2021-06-27 03:09:58 1624763398 68.2000 2021-06-27 03:08:58 1624763338 68.1000 2021-06-27 03:07:58 1624763278 67.8000 2021-06-27 03:06:59 1624763219 67.6000 2021-06-27 03:05:58 1624763158 67.6000 2021-06-27 03:03:58 1624763038 67.9000 2021-06-27 03:00:58 1624762858 68.2000 2021-06-27 02:59:58 1624762798 68.3000 2021-06-27 02:57:59 1624762679 69.2000 2021-06-27 02:55:58 1624762558 69.6000 2021-06-27 02:53:59 1624762439 69.3000 2021-06-27 02:52:58 1624762378 69.6000 2021-06-27 02:49:59 1624762199 70.3000 2021-06-27 02:48:58 1624762138 70.0000 2021-06-27 02:47:58 1624762078 69.6000 2021-06-27 02:46:58 1624762018 69.1000 2021-06-27 02:45:58 1624761958 69.4000 2021-06-27 02:43:58 1624761838 60.0000 2021-06-27 02:42:58 1624761778 70.1000 2021-06-27 02:41:58 1624761718 70.4000 2021-06-27 02:39:58 1624761598 69.8000 2021-06-27 02:37:58 1624761478 69.6000 2021-06-27 02:35:59 1624761359 69.6000 2021-06-27 02:32:58 1624761178 69.4000 2021-06-27 02:31:59 1624761119 69.8000 2021-06-27 02:29:58 1624760998 70.1000 2021-06-27 02:27:59 1624760879 70.3000 2021-06-27 02:26:58 1624760818 70.2000 2021-06-27 02:24:58 1624760698 70.1000 2021-06-27 02:23:58 1624760638 70.1000 2021-06-27 02:21:58 1624760518 70.4000 2021-06-27 02:20:58 1624760458 70.3000 2021-06-27 02:19:58 1624760398 70.7000 2021-06-27 02:18:59 1624760339 71.6000 2021-06-27 02:14:58 1624760098 72.8000 2021-06-27 02:13:59 1624760039 73.7000 2021-06-27 02:12:58 1624759978 74.0000 2021-06-27 02:09:59 1624759799 75.2000 2021-06-27 02:08:58 1624759738 75.1000 2021-06-27 02:07:58 1624759678 75.7000 2021-06-27 02:05:59 1624759559 76.5000 2021-06-27 02:04:58 1624759498 76.7000 2021-06-27 02:03:58 1624759438 77.0000 2021-06-27 02:02:58 1624759378 77.3000 2021-06-27 02:01:58 1624759318 77.2000 2021-06-27 02:00:59 1624759259 77.2000 2021-06-27 01:59:58 1624759198 77.1000 2021-06-27 01:55:58 1624758958 77.1000 2021-06-27 01:54:58 1624758898 76.6000 2021-06-27 01:53:58 1624758838 76.3000 2021-06-27 01:52:59 1624758779 76.0000 2021-06-27 01:50:58 1624758658 75.9000 2021-06-27 01:49:58 1624758598 76.0000 2021-06-27 01:48:58 1624758538 75.8000 2021-06-27 01:46:58 1624758418 75.1000 2021-06-27 01:45:58 1624758358 74.9000 2021-06-27 01:44:58 1624758298 74.6000 2021-06-27 01:43:59 1624758239 74.6000 2021-06-27 01:42:58 1624758178 74.4000 2021-06-27 01:40:58 1624758058 74.5000 2021-06-27 01:38:59 1624757939 74.5000 2021-06-27 01:37:58 1624757878 74.7000 2021-06-27 01:36:58 1624757818 74.6000 2021-06-27 01:35:58 1624757758 74.3000 2021-06-27 01:32:58 1624757578 74.2000 2021-06-27 01:31:58 1624757518 74.5000 2021-06-27 01:29:58 1624757398 74.6000 2021-06-27 01:28:58 1624757338 74.6000 2021-06-27 01:27:58 1624757278 74.7000 2021-06-27 01:26:58 1624757218 75.1000 2021-06-27 01:25:59 1624757159 75.5000 2021-06-27 01:24:58 1624757098 75.8000 2021-06-27 01:23:58 1624757038 75.8000 2021-06-27 01:22:58 1624756978 75.8000 2021-06-27 01:21:59 1624756919 75.9000 2021-06-27 01:20:58 1624756858 75.9000 2021-06-27 01:19:58 1624756798 76.0000 2021-06-27 01:18:58 1624756738 76.1000 2021-06-27 01:17:59 1624756679 76.1000 2021-06-27 01:16:58 1624756618 76.1000 2021-06-27 01:15:58 1624756558 75.9000 2021-06-27 01:13:58 1624756438 75.7000 2021-06-27 01:12:59 1624756379 75.3000 2021-06-27 01:10:58 1624756258 74.6000 2021-06-27 01:08:59 1624756139 74.2000 2021-06-27 01:05:58 1624755958 73.8000 2021-06-27 01:04:58 1624755898 73.7000 2021-06-27 01:01:58 1624755718 73.5000 2021-06-27 01:00:58 1624755658 73.2000 2021-06-27 00:58:58 1624755538 73.1000 2021-06-27 00:57:58 1624755478 72.6000 2021-06-27 00:56:58 1624755418 72.8000 2021-06-27 00:54:58 1624755298 72.8000 2021-06-27 00:53:58 1624755238 72.4000 2021-06-27 00:52:58 1624755178 71.8000 2021-06-27 00:50:59 1624755059 71.0000 2021-06-27 00:47:58 1624754878 71.1000 2021-06-27 00:46:59 1624754819 71.1000 2021-06-27 00:44:58 1624754698 71.3000 2021-06-27 00:43:58 1624754638 71.1000 2021-06-27 00:42:59 1624754579 70.9000 2021-06-27 00:41:58 1624754518 70.6000 2021-06-27 00:40:58 1624754458 70.4000 2021-06-27 00:37:59 1624754279 69.7000 2021-06-27 00:36:58 1624754218 69.4000 2021-06-27 00:35:58 1624754158 69.2000 2021-06-27 00:34:58 1624754098 69.3000 2021-06-27 00:33:59 1624754039 69.2000 2021-06-27 00:32:58 1624753978 68.7000 2021-06-27 00:31:58 1624753918 68.7000 2021-06-27 00:30:58 1624753858 68.6000 2021-06-27 00:28:59 1624753739 68.8000 2021-06-27 00:27:58 1624753678 69.0000 2021-06-27 00:26:58 1624753618 69.2000 2021-06-27 00:25:58 1624753558 69.2000 2021-06-27 00:24:59 1624753499 69.2000 2021-06-27 00:23:58 1624753438 69.3000 2021-06-27 00:22:58 1624753378 69.7000 2021-06-27 00:21:58 1624753318 69.7000 2021-06-27 00:19:58 1624753198 69.6000 2021-06-27 00:18:58 1624753138 69.3000 2021-06-27 00:17:58 1624753078 69.3000 2021-06-27 00:16:58 1624753018 69.3000 2021-06-27 00:15:59 1624752959 69.4000 2021-06-27 00:14:58 1624752898 69.3000 2021-06-27 00:13:58 1624752838 69.2000 2021-06-27 00:12:58 1624752778 69.1000 2021-06-27 00:09:58 1624752598 68.7000 2021-06-27 00:06:58 1624752418 67.8000 2021-06-27 00:05:58 1624752358 67.9000 2021-06-27 00:04:58 1624752298 67.9000 2021-06-27 00:03:58 1624752238 67.9000 2021-06-27 00:02:59 1624752179 68.3000 2021-06-27 00:01:59 1624752119 68.1000 2021-06-27 00:00:58 1624752058 68.2000