#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:58:58 1624751938 68.3000 2021-06-26 23:56:58 1624751818 69.1000 2021-06-26 23:54:58 1624751698 69.8000 2021-06-26 23:53:58 1624751638 69.9000 2021-06-26 23:52:59 1624751579 69.5000 2021-06-26 23:51:58 1624751518 69.2000 2021-06-26 23:49:58 1624751398 69.3000 2021-06-26 23:48:59 1624751339 69.8000 2021-06-26 23:47:58 1624751278 70.2000 2021-06-26 23:46:58 1624751218 70.2000 2021-06-26 23:45:58 1624751158 70.2000 2021-06-26 23:44:58 1624751098 70.1000 2021-06-26 23:43:59 1624751039 69.9000 2021-06-26 23:42:58 1624750978 69.9000 2021-06-26 23:41:58 1624750918 70.1000 2021-06-26 23:40:58 1624750858 70.2000 2021-06-26 23:38:58 1624750738 69.6000 2021-06-26 23:37:58 1624750678 69.3000 2021-06-26 23:36:58 1624750618 68.8000 2021-06-26 23:35:59 1624750559 68.2000 2021-06-26 23:34:58 1624750498 68.0000 2021-06-26 23:33:58 1624750438 67.7000 2021-06-26 23:31:58 1624750318 67.4000 2021-06-26 23:28:58 1624750138 67.0000 2021-06-26 23:27:58 1624750078 66.7000 2021-06-26 23:26:59 1624750019 66.8000 2021-06-26 23:25:58 1624749958 67.0000 2021-06-26 23:24:58 1624749898 66.9000 2021-06-26 23:23:58 1624749838 67.2000 2021-06-26 23:22:58 1624749778 67.6000 2021-06-26 23:18:58 1624749538 68.8000 2021-06-26 23:16:58 1624749418 68.9000 2021-06-26 23:15:58 1624749358 68.9000 2021-06-26 23:14:58 1624749298 68.8000 2021-06-26 23:13:58 1624749238 68.9000 2021-06-26 23:12:59 1624749179 69.1000 2021-06-26 23:11:58 1624749118 69.2000 2021-06-26 23:10:58 1624749058 69.2000 2021-06-26 23:09:58 1624748998 69.4000 2021-06-26 23:08:59 1624748939 69.4000 2021-06-26 23:07:58 1624748878 69.4000 2021-06-26 23:06:58 1624748818 69.5000 2021-06-26 23:05:58 1624748758 69.8000 2021-06-26 23:04:59 1624748699 69.9000 2021-06-26 23:03:58 1624748638 69.9000 2021-06-26 23:02:58 1624748578 70.1000 2021-06-26 23:01:58 1624748518 70.2000 2021-06-26 23:00:59 1624748459 70.2000 2021-06-26 22:58:58 1624748338 70.1000 2021-06-26 22:57:58 1624748278 70.0000 2021-06-26 22:56:58 1624748218 70.0000 2021-06-26 22:54:58 1624748098 69.8000 2021-06-26 22:52:58 1624747978 69.5000 2021-06-26 22:51:59 1624747919 69.3000 2021-06-26 22:50:58 1624747858 69.2000 2021-06-26 22:49:58 1624747798 68.8000 2021-06-26 22:48:58 1624747738 68.5000 2021-06-26 22:47:58 1624747678 68.3000 2021-06-26 22:46:59 1624747619 68.2000 2021-06-26 22:45:58 1624747558 68.1000 2021-06-26 22:44:58 1624747498 68.0000 2021-06-26 22:43:58 1624747438 67.9000 2021-06-26 22:42:59 1624747379 67.7000 2021-06-26 22:41:58 1624747318 67.6000 2021-06-26 22:39:58 1624747198 67.4000 2021-06-26 22:38:59 1624747139 67.3000 2021-06-26 22:36:58 1624747018 67.4000 2021-06-26 22:35:58 1624746958 67.3000 2021-06-26 22:34:58 1624746898 67.4000 2021-06-26 22:32:58 1624746778 68.2000 2021-06-26 22:31:58 1624746718 68.2000 2021-06-26 22:30:58 1624746658 68.8000 2021-06-26 22:28:58 1624746538 68.7000 2021-06-26 22:27:58 1624746478 68.4000 2021-06-26 22:26:58 1624746418 68.2000 2021-06-26 22:25:58 1624746358 68.1000 2021-06-26 22:24:59 1624746299 67.9000 2021-06-26 22:23:58 1624746238 67.2000 2021-06-26 22:22:58 1624746178 67.2000 2021-06-26 22:17:58 1624745878 66.1000 2021-06-26 22:16:59 1624745819 66.2000 2021-06-26 22:15:58 1624745758 67.0000 2021-06-26 22:14:58 1624745698 66.6000 2021-06-26 22:13:58 1624745638 66.2000 2021-06-26 22:12:58 1624745578 65.7000 2021-06-26 22:11:59 1624745519 64.9000 2021-06-26 22:10:58 1624745458 65.0000 2021-06-26 22:09:58 1624745398 64.3000 2021-06-26 22:07:59 1624745279 64.1000 2021-06-26 22:05:58 1624745158 63.8000 2021-06-26 22:04:58 1624745098 63.6000 2021-06-26 22:03:58 1624745038 63.5000 2021-06-26 22:02:59 1624744979 63.8000 2021-06-26 22:00:58 1624744858 63.5000 2021-06-26 21:59:58 1624744798 63.2000 2021-06-26 21:58:59 1624744739 62.8000 2021-06-26 21:57:58 1624744678 62.6000 2021-06-26 21:56:58 1624744618 62.8000 2021-06-26 21:55:58 1624744558 62.7000 2021-06-26 21:54:59 1624744499 62.9000 2021-06-26 21:53:58 1624744438 63.3000 2021-06-26 21:52:58 1624744378 63.7000 2021-06-26 21:51:58 1624744318 63.7000 2021-06-26 21:50:58 1624744258 63.6000 2021-06-26 21:49:59 1624744199 63.4000 2021-06-26 21:48:58 1624744138 63.3000 2021-06-26 21:46:58 1624744018 62.2000 2021-06-26 21:45:59 1624743959 61.7000 2021-06-26 21:44:58 1624743898 61.3000 2021-06-26 21:43:58 1624743838 61.2000 2021-06-26 21:42:58 1624743778 61.0000 2021-06-26 21:40:58 1624743658 61.1000 2021-06-26 21:39:58 1624743598 61.3000 2021-06-26 21:38:58 1624743538 61.0000 2021-06-26 21:37:58 1624743478 61.0000 2021-06-26 21:36:59 1624743419 60.9000 2021-06-26 21:35:58 1624743358 60.9000 2021-06-26 21:33:58 1624743238 60.7000 2021-06-26 21:32:59 1624743179 60.5000 2021-06-26 21:31:58 1624743118 60.3000 2021-06-26 21:30:58 1624743058 60.2000 2021-06-26 21:29:58 1624742998 59.8000 2021-06-26 21:28:58 1624742938 59.7000 2021-06-26 21:27:59 1624742879 59.6000 2021-06-26 21:26:58 1624742818 59.5000 2021-06-26 21:24:58 1624742698 59.4000 2021-06-26 21:23:59 1624742639 59.3000 2021-06-26 21:22:58 1624742578 59.1000 2021-06-26 21:20:58 1624742458 58.9000 2021-06-26 21:18:58 1624742338 58.8000 2021-06-26 21:17:58 1624742278 58.6000 2021-06-26 21:14:59 1624742099 58.3000 2021-06-26 21:12:58 1624741978 58.3000 2021-06-26 21:10:59 1624741859 58.2000 2021-06-26 21:09:58 1624741798 58.1000 2021-06-26 21:08:58 1624741738 58.1000 2021-06-26 21:06:58 1624741618 57.8000 2021-06-26 21:05:59 1624741559 58.1000 2021-06-26 21:04:58 1624741498 57.8000 2021-06-26 21:02:58 1624741378 57.7000 2021-06-26 21:01:59 1624741319 58.0000 2021-06-26 21:00:58 1624741258 57.8000 2021-06-26 20:58:58 1624741138 57.8000 2021-06-26 20:57:59 1624741079 57.8000 2021-06-26 20:56:58 1624741018 57.7000 2021-06-26 20:55:58 1624740958 57.7000 2021-06-26 20:54:58 1624740898 57.7000 2021-06-26 20:53:58 1624740838 57.8000 2021-06-26 20:52:59 1624740779 58.0000 2021-06-26 20:51:58 1624740718 58.1000 2021-06-26 20:50:58 1624740658 57.7000 2021-06-26 20:49:58 1624740598 57.7000 2021-06-26 20:47:58 1624740478 57.3000 2021-06-26 20:46:58 1624740418 57.3000 2021-06-26 20:45:58 1624740358 57.4000 2021-06-26 20:44:58 1624740298 57.4000 2021-06-26 20:43:59 1624740239 57.6000 2021-06-26 20:42:58 1624740178 57.5000 2021-06-26 20:41:58 1624740118 57.2000 2021-06-26 20:40:58 1624740058 56.4000 2021-06-26 20:39:59 1624739999 55.4000 2021-06-26 20:38:58 1624739938 55.4000 2021-06-26 20:36:58 1624739818 55.0000 2021-06-26 20:35:59 1624739759 54.9000 2021-06-26 20:34:58 1624739698 54.9000 2021-06-26 20:33:58 1624739638 54.8000 2021-06-26 20:32:58 1624739578 54.8000 2021-06-26 20:29:58 1624739398 55.0000 2021-06-26 20:28:58 1624739338 55.3000 2021-06-26 20:26:59 1624739219 55.8000 2021-06-26 20:25:58 1624739158 56.1000 2021-06-26 20:24:58 1624739098 56.2000 2021-06-26 20:23:58 1624739038 56.3000 2021-06-26 20:22:59 1624738979 56.4000 2021-06-26 20:21:58 1624738918 56.4000 2021-06-26 20:19:58 1624738798 56.6000 2021-06-26 20:18:58 1624738738 56.9000 2021-06-26 20:17:59 1624738679 56.8000 2021-06-26 20:15:58 1624738558 56.9000 2021-06-26 20:11:58 1624738318 56.4000 2021-06-26 20:10:58 1624738258 56.1000 2021-06-26 20:09:58 1624738198 55.5000 2021-06-26 20:08:59 1624738139 55.5000 2021-06-26 20:07:58 1624738078 55.2000 2021-06-26 20:06:58 1624738018 55.1000 2021-06-26 20:05:58 1624737958 55.0000 2021-06-26 20:04:59 1624737899 55.0000 2021-06-26 20:02:58 1624737778 54.7000 2021-06-26 20:00:59 1624737659 54.7000 2021-06-26 19:57:58 1624737478 54.1000 2021-06-26 19:56:58 1624737418 54.1000 2021-06-26 19:55:59 1624737359 53.8000 2021-06-26 19:54:58 1624737298 53.7000 2021-06-26 19:53:58 1624737238 53.6000 2021-06-26 19:52:58 1624737178 53.3000 2021-06-26 19:51:59 1624737119 53.4000 2021-06-26 19:49:58 1624736998 53.1000 2021-06-26 19:48:58 1624736938 53.1000 2021-06-26 19:47:58 1624736878 53.0000 2021-06-26 19:45:58 1624736758 53.0000 2021-06-26 19:43:58 1624736638 52.9000 2021-06-26 19:42:59 1624736579 52.8000 2021-06-26 19:41:58 1624736518 52.6000 2021-06-26 19:40:58 1624736458 52.7000 2021-06-26 19:39:58 1624736398 52.6000 2021-06-26 19:38:58 1624736338 52.8000 2021-06-26 19:37:58 1624736278 52.7000 2021-06-26 19:35:58 1624736158 52.6000 2021-06-26 19:34:58 1624736098 52.6000 2021-06-26 19:33:59 1624736039 52.6000 2021-06-26 19:32:58 1624735978 52.5000 2021-06-26 19:31:58 1624735918 52.1000 2021-06-26 19:30:58 1624735858 52.1000 2021-06-26 19:29:59 1624735799 51.9000 2021-06-26 19:28:58 1624735738 52.5000 2021-06-26 19:27:58 1624735678 52.2000 2021-06-26 19:26:58 1624735618 52.5000 2021-06-26 19:24:59 1624735499 52.4000 2021-06-26 19:21:58 1624735318 51.8000 2021-06-26 19:19:58 1624735198 51.7000 2021-06-26 19:17:58 1624735078 51.4000 2021-06-26 19:16:59 1624735019 51.2000 2021-06-26 19:15:58 1624734958 51.1000 2021-06-26 19:14:58 1624734898 50.9000 2021-06-26 19:13:58 1624734838 50.8000 2021-06-26 19:12:58 1624734778 50.7000 2021-06-26 19:11:59 1624734719 50.5000 2021-06-26 19:10:58 1624734658 50.3000 2021-06-26 19:09:58 1624734598 50.4000 2021-06-26 19:07:59 1624734479 50.3000 2021-06-26 19:06:58 1624734418 50.3000 2021-06-26 19:03:58 1624734238 49.9000 2021-06-26 19:02:59 1624734179 50.1000 2021-06-26 19:01:58 1624734118 50.2000 2021-06-26 19:00:58 1624734058 49.9000 2021-06-26 18:59:58 1624733998 49.8000 2021-06-26 18:58:59 1624733939 49.5000 2021-06-26 18:57:58 1624733878 49.6000 2021-06-26 18:56:58 1624733818 49.7000 2021-06-26 18:55:58 1624733758 49.6000 2021-06-26 18:54:59 1624733699 49.7000 2021-06-26 18:50:58 1624733458 49.3000 2021-06-26 18:49:59 1624733399 49.3000 2021-06-26 18:47:58 1624733278 48.9000 2021-06-26 18:46:58 1624733218 48.6000 2021-06-26 18:45:59 1624733159 48.5000 2021-06-26 18:43:58 1624733038 48.2000 2021-06-26 18:42:58 1624732978 48.0000 2021-06-26 18:41:59 1624732919 47.9000 2021-06-26 18:40:58 1624732858 47.4000 2021-06-26 18:39:58 1624732798 47.3000 2021-06-26 18:37:58 1624732678 46.7000 2021-06-26 18:35:58 1624732558 46.4000 2021-06-26 18:34:58 1624732498 46.1000 2021-06-26 18:31:58 1624732318 45.9000 2021-06-26 18:30:58 1624732258 45.9000 2021-06-26 18:28:59 1624732139 45.5000 2021-06-26 18:27:58 1624732078 45.7000 2021-06-26 18:23:59 1624731839 45.1000 2021-06-26 18:22:58 1624731778 44.8000 2021-06-26 18:21:58 1624731718 44.2000 2021-06-26 18:20:58 1624731658 44.8000 2021-06-26 18:18:58 1624731538 43.9000 2021-06-26 18:17:58 1624731478 44.0000 2021-06-26 18:16:58 1624731418 43.6000 2021-06-26 18:14:59 1624731299 43.5000 2021-06-26 18:12:58 1624731178 43.2000 2021-06-26 18:11:58 1624731118 42.8000 2021-06-26 18:10:59 1624731059 42.8000 2021-06-26 18:09:58 1624730998 42.8000 2021-06-26 18:08:58 1624730938 42.8000 2021-06-26 18:06:58 1624730818 42.1000 2021-06-26 18:05:59 1624730759 41.8000 2021-06-26 18:04:58 1624730698 41.5000 2021-06-26 18:03:58 1624730638 40.9000 2021-06-26 18:02:58 1624730578 41.2000 2021-06-26 18:01:59 1624730519 41.3000 2021-06-26 18:00:58 1624730458 40.9000 2021-06-26 17:59:58 1624730398 40.9000 2021-06-26 17:58:58 1624730338 40.4000 2021-06-26 17:57:59 1624730279 40.9000 2021-06-26 17:56:58 1624730218 39.7000 2021-06-26 17:55:58 1624730158 40.0000 2021-06-26 17:54:58 1624730098 40.2000 2021-06-26 17:53:58 1624730038 39.6000 2021-06-26 17:52:59 1624729979 39.4000 2021-06-26 17:51:58 1624729918 40.1000 2021-06-26 17:50:58 1624729858 40.1000 2021-06-26 17:49:58 1624729798 40.3000 2021-06-26 17:48:59 1624729739 40.4000 2021-06-26 17:47:58 1624729678 40.5000 2021-06-26 17:45:58 1624729558 40.2000 2021-06-26 17:44:59 1624729499 40.2000 2021-06-26 17:43:58 1624729438 40.5000 2021-06-26 17:42:58 1624729378 40.7000 2021-06-26 17:41:58 1624729318 40.4000 2021-06-26 17:40:58 1624729258 40.5000 2021-06-26 17:38:58 1624729138 40.0000 2021-06-26 17:37:58 1624729078 39.9000 2021-06-26 17:36:58 1624729018 39.6000 2021-06-26 17:35:59 1624728959 39.9000 2021-06-26 17:34:58 1624728898 39.5000 2021-06-26 17:32:58 1624728778 39.5000 2021-06-26 17:31:59 1624728719 39.4000 2021-06-26 17:30:58 1624728658 39.2000 2021-06-26 17:29:58 1624728598 38.4000 2021-06-26 17:28:58 1624728538 38.5000 2021-06-26 17:27:59 1624728479 38.8000 2021-06-26 17:26:58 1624728418 39.1000 2021-06-26 17:25:58 1624728358 39.3000 2021-06-26 17:24:58 1624728298 38.2000 2021-06-26 17:23:58 1624728238 37.9000 2021-06-26 17:22:59 1624728179 38.2000 2021-06-26 17:21:58 1624728118 38.0000 2021-06-26 17:20:58 1624728058 37.8000 2021-06-26 17:19:58 1624727998 37.6000 2021-06-26 17:18:59 1624727939 37.5000 2021-06-26 17:17:58 1624727878 37.1000 2021-06-26 17:16:58 1624727818 37.1000 2021-06-26 17:15:58 1624727758 37.8000 2021-06-26 17:14:59 1624727699 37.8000 2021-06-26 17:12:58 1624727578 37.3000 2021-06-26 17:11:58 1624727518 37.9000 2021-06-26 17:10:58 1624727458 38.2000 2021-06-26 17:09:59 1624727399 38.5000 2021-06-26 17:08:58 1624727338 38.3000 2021-06-26 17:07:58 1624727278 38.2000 2021-06-26 17:05:59 1624727159 36.7000 2021-06-26 17:04:58 1624727098 37.1000 2021-06-26 17:03:58 1624727038 37.2000 2021-06-26 17:02:58 1624726978 36.9000 2021-06-26 17:01:59 1624726919 36.9000 2021-06-26 17:00:58 1624726858 36.1000 2021-06-26 16:59:58 1624726798 37.3000 2021-06-26 16:58:58 1624726738 36.4000 2021-06-26 16:57:58 1624726678 36.0000 2021-06-26 16:56:59 1624726619 37.0000 2021-06-26 16:55:58 1624726558 36.5000 2021-06-26 16:54:58 1624726498 36.3000 2021-06-26 16:53:58 1624726438 36.4000 2021-06-26 16:51:58 1624726318 36.4000 2021-06-26 16:49:58 1624726198 36.0000 2021-06-26 16:47:59 1624726079 36.0000 2021-06-26 16:46:58 1624726018 36.2000 2021-06-26 16:45:58 1624725958 36.3000 2021-06-26 16:44:58 1624725898 36.3000 2021-06-26 16:43:59 1624725839 36.3000 2021-06-26 16:42:58 1624725778 35.8000 2021-06-26 16:41:58 1624725718 35.6000 2021-06-26 16:40:58 1624725658 36.7000 2021-06-26 16:39:59 1624725599 36.8000 2021-06-26 16:38:58 1624725538 36.4000 2021-06-26 16:37:58 1624725478 36.8000 2021-06-26 16:36:58 1624725418 37.0000 2021-06-26 16:35:58 1624725358 36.5000 2021-06-26 16:34:59 1624725299 36.2000 2021-06-26 16:33:58 1624725238 36.0000 2021-06-26 16:32:58 1624725178 36.4000 2021-06-26 16:31:58 1624725118 36.9000 2021-06-26 16:29:58 1624724998 36.3000 2021-06-26 16:28:58 1624724938 37.0000 2021-06-26 16:27:58 1624724878 37.0000 2021-06-26 16:26:59 1624724819 36.5000 2021-06-26 16:24:58 1624724698 36.6000 2021-06-26 16:23:58 1624724638 36.5000 2021-06-26 16:22:58 1624724578 36.2000 2021-06-26 16:20:58 1624724458 36.1000 2021-06-26 16:17:59 1624724279 36.6000 2021-06-26 16:16:58 1624724218 36.4000 2021-06-26 16:15:58 1624724158 36.3000 2021-06-26 16:14:58 1624724098 36.3000 2021-06-26 16:13:59 1624724039 36.5000 2021-06-26 16:11:58 1624723918 37.2000 2021-06-26 16:09:58 1624723798 36.7000 2021-06-26 16:08:59 1624723739 37.5000 2021-06-26 16:07:58 1624723678 36.6000 2021-06-26 16:06:58 1624723618 37.2000 2021-06-26 16:05:58 1624723558 37.4000 2021-06-26 16:04:59 1624723499 37.0000 2021-06-26 16:03:58 1624723438 37.1000 2021-06-26 16:02:58 1624723378 37.5000 2021-06-26 16:01:58 1624723318 37.9000 2021-06-26 16:00:58 1624723258 37.6000 2021-06-26 15:59:59 1624723199 37.4000 2021-06-26 15:58:58 1624723138 37.7000 2021-06-26 15:55:59 1624722959 37.6000 2021-06-26 15:54:58 1624722898 37.1000 2021-06-26 15:53:58 1624722838 37.3000 2021-06-26 15:50:58 1624722658 37.9000 2021-06-26 15:48:58 1624722538 38.0000 2021-06-26 15:47:58 1624722478 38.8000 2021-06-26 15:46:59 1624722419 37.8000 2021-06-26 15:44:58 1624722298 37.8000 2021-06-26 15:43:58 1624722238 38.4000 2021-06-26 15:42:59 1624722179 37.9000 2021-06-26 15:40:58 1624722058 38.3000 2021-06-26 15:39:58 1624721998 37.8000 2021-06-26 15:38:58 1624721938 38.0000 2021-06-26 15:37:59 1624721879 37.5000 2021-06-26 15:36:58 1624721818 37.2000 2021-06-26 15:35:58 1624721758 37.1000 2021-06-26 15:34:58 1624721698 37.3000 2021-06-26 15:33:59 1624721639 37.4000 2021-06-26 15:32:58 1624721578 38.6000 2021-06-26 15:31:58 1624721518 38.3000 2021-06-26 15:30:58 1624721458 38.0000 2021-06-26 15:29:59 1624721399 38.2000 2021-06-26 15:28:58 1624721338 37.9000 2021-06-26 15:27:58 1624721278 38.2000 2021-06-26 15:25:58 1624721158 37.2000 2021-06-26 15:24:59 1624721099 38.0000 2021-06-26 15:22:58 1624720978 36.7000 2021-06-26 15:21:58 1624720918 37.1000 2021-06-26 15:19:58 1624720798 36.9000 2021-06-26 15:18:58 1624720738 37.0000 2021-06-26 15:17:58 1624720678 37.0000 2021-06-26 15:15:58 1624720558 36.6000 2021-06-26 15:14:58 1624720498 37.2000 2021-06-26 15:13:58 1624720438 37.0000 2021-06-26 15:12:58 1624720378 37.0000 2021-06-26 15:09:58 1624720198 37.5000 2021-06-26 15:08:58 1624720138 37.6000 2021-06-26 15:05:58 1624719958 37.6000 2021-06-26 15:04:58 1624719898 36.9000 2021-06-26 15:02:58 1624719778 38.0000 2021-06-26 15:00:58 1624719658 38.4000 2021-06-26 14:59:58 1624719598 37.6000 2021-06-26 14:55:58 1624719358 38.2000 2021-06-26 14:54:59 1624719299 37.8000 2021-06-26 14:53:58 1624719238 37.6000 2021-06-26 14:52:58 1624719178 37.1000 2021-06-26 14:51:58 1624719118 36.9000 2021-06-26 14:48:58 1624718938 37.1000 2021-06-26 14:47:58 1624718878 37.1000 2021-06-26 14:46:58 1624718818 37.4000 2021-06-26 14:45:59 1624718759 37.1000 2021-06-26 14:44:58 1624718698 37.0000 2021-06-26 14:42:58 1624718578 37.7000 2021-06-26 14:41:59 1624718519 38.3000 2021-06-26 14:40:58 1624718458 37.5000 2021-06-26 14:39:58 1624718398 38.2000 2021-06-26 14:38:58 1624718338 37.0000 2021-06-26 14:37:58 1624718278 37.2000 2021-06-26 14:36:59 1624718219 37.1000 2021-06-26 14:35:58 1624718158 37.0000 2021-06-26 14:34:58 1624718098 36.6000 2021-06-26 14:32:59 1624717979 36.3000 2021-06-26 14:31:58 1624717918 36.2000 2021-06-26 14:30:58 1624717858 36.2000 2021-06-26 14:29:58 1624717798 37.1000 2021-06-26 14:28:59 1624717739 37.3000 2021-06-26 14:27:58 1624717678 36.3000 2021-06-26 14:26:58 1624717618 36.3000 2021-06-26 14:24:58 1624717498 36.4000 2021-06-26 14:22:58 1624717378 36.4000 2021-06-26 14:20:58 1624717258 37.2000 2021-06-26 14:17:58 1624717078 36.6000 2021-06-26 14:16:58 1624717018 36.8000 2021-06-26 14:15:59 1624716959 37.0000 2021-06-26 14:14:58 1624716898 36.7000 2021-06-26 14:13:58 1624716838 37.1000 2021-06-26 14:12:58 1624716778 36.5000 2021-06-26 14:11:58 1624716718 36.4000 2021-06-26 14:10:59 1624716659 37.0000 2021-06-26 14:09:58 1624716598 37.9000 2021-06-26 14:08:58 1624716538 37.5000 2021-06-26 14:07:58 1624716478 37.3000 2021-06-26 14:06:59 1624716419 37.0000 2021-06-26 14:05:58 1624716358 37.9000 2021-06-26 14:04:58 1624716298 37.0000 2021-06-26 14:03:58 1624716238 36.7000 2021-06-26 14:02:58 1624716178 36.0000 2021-06-26 13:59:58 1624715998 34.4000 2021-06-26 13:58:58 1624715938 34.4000 2021-06-26 13:56:58 1624715818 35.4000 2021-06-26 13:55:58 1624715758 34.9000 2021-06-26 13:54:58 1624715698 34.8000 2021-06-26 13:53:58 1624715638 35.6000 2021-06-26 13:52:59 1624715579 35.2000 2021-06-26 13:46:58 1624715218 34.3000 2021-06-26 13:45:58 1624715158 35.4000 2021-06-26 13:44:59 1624715099 35.8000 2021-06-26 13:42:58 1624714978 34.7000 2021-06-26 13:41:58 1624714918 34.7000 2021-06-26 13:40:58 1624714858 33.8000 2021-06-26 13:39:59 1624714799 33.4000 2021-06-26 13:37:58 1624714678 33.3000 2021-06-26 13:36:58 1624714618 32.8000 2021-06-26 13:35:59 1624714559 33.0000 2021-06-26 13:34:58 1624714498 32.6000 2021-06-26 13:32:58 1624714378 32.8000 2021-06-26 13:31:58 1624714318 33.8000 2021-06-26 13:28:58 1624714138 33.5000 2021-06-26 13:27:58 1624714078 33.3000 2021-06-26 13:26:59 1624714019 33.0000 2021-06-26 13:25:58 1624713958 33.1000 2021-06-26 13:24:58 1624713898 32.2000 2021-06-26 13:23:58 1624713838 32.4000 2021-06-26 13:22:59 1624713779 33.1000 2021-06-26 13:20:58 1624713658 35.2000 2021-06-26 13:17:59 1624713479 34.7000 2021-06-26 13:15:58 1624713358 35.6000 2021-06-26 13:13:59 1624713239 34.9000 2021-06-26 13:10:58 1624713058 34.3000 2021-06-26 13:09:59 1624712999 34.8000 2021-06-26 13:07:58 1624712878 34.3000 2021-06-26 13:06:58 1624712818 35.4000 2021-06-26 13:04:59 1624712699 34.1000 2021-06-26 13:03:58 1624712638 35.0000 2021-06-26 13:02:58 1624712578 34.6000 2021-06-26 13:01:58 1624712518 34.2000 2021-06-26 13:00:59 1624712459 34.4000 2021-06-26 12:58:58 1624712338 33.9000 2021-06-26 12:57:58 1624712278 34.0000 2021-06-26 12:54:58 1624712098 33.9000 2021-06-26 12:53:58 1624712038 34.4000 2021-06-26 12:51:59 1624711919 34.7000 2021-06-26 12:50:58 1624711858 34.7000 2021-06-26 12:49:58 1624711798 34.8000 2021-06-26 12:48:58 1624711738 35.5000 2021-06-26 12:47:59 1624711679 35.2000 2021-06-26 12:46:58 1624711618 35.0000 2021-06-26 12:44:58 1624711498 35.2000 2021-06-26 12:43:58 1624711438 34.2000 2021-06-26 12:41:58 1624711318 34.7000 2021-06-26 12:40:58 1624711258 36.0000 2021-06-26 12:38:59 1624711139 35.1000 2021-06-26 12:37:58 1624711078 36.7000 2021-06-26 12:36:58 1624711018 36.7000 2021-06-26 12:35:58 1624710958 35.4000 2021-06-26 12:34:59 1624710899 35.7000 2021-06-26 12:33:58 1624710838 36.9000 2021-06-26 12:32:58 1624710778 36.4000 2021-06-26 12:31:58 1624710718 36.4000 2021-06-26 12:30:58 1624710658 35.8000 2021-06-26 12:29:59 1624710599 34.8000 2021-06-26 12:27:58 1624710478 34.6000 2021-06-26 12:26:58 1624710418 35.3000 2021-06-26 12:24:58 1624710298 35.5000 2021-06-26 12:22:58 1624710178 35.4000 2021-06-26 12:18:58 1624709938 36.7000 2021-06-26 12:17:58 1624709878 37.0000 2021-06-26 12:16:59 1624709819 35.3000 2021-06-26 12:15:58 1624709758 34.9000 2021-06-26 12:14:58 1624709698 35.0000 2021-06-26 12:12:59 1624709579 35.3000 2021-06-26 12:11:58 1624709518 33.8000 2021-06-26 12:09:58 1624709398 32.7000 2021-06-26 12:08:58 1624709338 33.4000 2021-06-26 12:07:59 1624709279 34.1000 2021-06-26 12:06:58 1624709218 36.1000 2021-06-26 12:05:58 1624709158 36.9000 2021-06-26 12:04:58 1624709098 36.8000 2021-06-26 12:03:59 1624709039 36.3000 2021-06-26 12:02:58 1624708978 36.5000 2021-06-26 12:01:58 1624708918 37.1000 2021-06-26 11:59:59 1624708799 36.4000 2021-06-26 11:58:58 1624708738 37.2000 2021-06-26 11:56:58 1624708618 37.0000 2021-06-26 11:55:58 1624708558 37.4000 2021-06-26 11:54:59 1624708499 36.9000 2021-06-26 11:53:58 1624708438 36.9000 2021-06-26 11:48:58 1624708138 37.1000 2021-06-26 11:47:58 1624708078 36.3000 2021-06-26 11:46:58 1624708018 36.6000 2021-06-26 11:45:59 1624707959 36.4000 2021-06-26 11:44:58 1624707898 36.0000 2021-06-26 11:43:58 1624707838 35.4000 2021-06-26 11:42:58 1624707778 35.0000 2021-06-26 11:41:59 1624707719 34.5000 2021-06-26 11:40:58 1624707658 34.1000 2021-06-26 11:39:58 1624707598 34.8000 2021-06-26 11:37:59 1624707479 34.5000 2021-06-26 11:34:58 1624707298 37.0000 2021-06-26 11:33:58 1624707238 36.5000 2021-06-26 11:32:59 1624707179 37.4000 2021-06-26 11:30:58 1624707058 36.7000 2021-06-26 11:29:58 1624706998 36.5000 2021-06-26 11:28:59 1624706939 36.2000 2021-06-26 11:27:58 1624706878 36.0000 2021-06-26 11:26:58 1624706818 36.4000 2021-06-26 11:23:59 1624706639 37.6000 2021-06-26 11:22:58 1624706578 36.6000 2021-06-26 11:21:58 1624706518 36.4000 2021-06-26 11:19:59 1624706399 35.7000 2021-06-26 11:17:58 1624706278 36.9000 2021-06-26 11:16:58 1624706218 37.2000 2021-06-26 11:14:58 1624706098 37.0000 2021-06-26 11:13:58 1624706038 37.4000 2021-06-26 11:11:58 1624705918 36.9000 2021-06-26 11:09:58 1624705798 38.3000 2021-06-26 11:08:58 1624705738 37.2000 2021-06-26 11:07:58 1624705678 37.8000 2021-06-26 11:06:59 1624705619 37.3000 2021-06-26 11:04:58 1624705498 37.5000 2021-06-26 11:02:59 1624705379 37.1000 2021-06-26 11:01:58 1624705318 36.6000 2021-06-26 10:59:58 1624705198 38.5000 2021-06-26 10:58:58 1624705138 38.2000 2021-06-26 10:56:58 1624705018 38.3000 2021-06-26 10:55:58 1624704958 38.2000 2021-06-26 10:54:58 1624704898 38.6000 2021-06-26 10:53:59 1624704839 39.6000 2021-06-26 10:52:58 1624704778 40.1000 2021-06-26 10:51:58 1624704718 39.8000 2021-06-26 10:49:58 1624704598 38.5000 2021-06-26 10:48:59 1624704539 38.7000 2021-06-26 10:45:58 1624704358 39.4000 2021-06-26 10:44:59 1624704299 39.5000 2021-06-26 10:43:58 1624704238 39.5000 2021-06-26 10:42:58 1624704178 38.7000 2021-06-26 10:41:58 1624704118 38.5000 2021-06-26 10:40:59 1624704059 38.5000 2021-06-26 10:39:58 1624703998 38.3000 2021-06-26 10:38:58 1624703938 39.2000 2021-06-26 10:36:58 1624703818 39.2000 2021-06-26 10:35:58 1624703758 40.8000 2021-06-26 10:34:58 1624703698 39.8000 2021-06-26 10:33:58 1624703638 39.9000 2021-06-26 10:32:58 1624703578 41.5000 2021-06-26 10:28:58 1624703338 43.4000 2021-06-26 10:27:59 1624703279 43.2000 2021-06-26 10:26:58 1624703218 43.1000 2021-06-26 10:25:58 1624703158 42.9000 2021-06-26 10:24:58 1624703098 43.4000 2021-06-26 10:23:58 1624703038 43.0000 2021-06-26 10:21:58 1624702918 43.2000 2021-06-26 10:20:58 1624702858 43.6000 2021-06-26 10:19:58 1624702798 43.5000 2021-06-26 10:17:58 1624702678 44.6000 2021-06-26 10:16:58 1624702618 45.9000 2021-06-26 10:15:58 1624702558 43.5000 2021-06-26 10:14:59 1624702499 43.7000 2021-06-26 10:12:58 1624702378 43.7000 2021-06-26 10:11:58 1624702318 43.7000 2021-06-26 10:10:59 1624702259 43.6000 2021-06-26 10:09:58 1624702198 43.5000 2021-06-26 10:05:59 1624701959 43.9000 2021-06-26 10:04:58 1624701898 43.6000 2021-06-26 10:03:58 1624701838 43.5000 2021-06-26 10:00:58 1624701658 43.9000 2021-06-26 09:59:58 1624701598 43.8000 2021-06-26 09:58:58 1624701538 43.8000 2021-06-26 09:57:59 1624701479 44.1000 2021-06-26 09:55:58 1624701358 44.0000 2021-06-26 09:53:58 1624701238 43.7000 2021-06-26 09:52:59 1624701179 44.1000 2021-06-26 09:47:58 1624700878 43.7000 2021-06-26 09:45:58 1624700758 42.9000 2021-06-26 09:44:59 1624700699 43.5000 2021-06-26 09:43:58 1624700638 43.4000 2021-06-26 09:40:58 1624700458 42.1000 2021-06-26 09:39:59 1624700399 43.5000 2021-06-26 09:38:58 1624700338 43.0000 2021-06-26 09:36:58 1624700218 43.1000 2021-06-26 09:35:59 1624700159 42.3000 2021-06-26 09:34:58 1624700098 42.7000 2021-06-26 09:32:58 1624699978 42.7000 2021-06-26 09:31:58 1624699918 42.6000 2021-06-26 09:29:58 1624699798 42.2000 2021-06-26 09:28:58 1624699738 41.9000 2021-06-26 09:26:59 1624699619 41.4000 2021-06-26 09:25:58 1624699558 41.0000 2021-06-26 09:24:58 1624699498 41.9000 2021-06-26 09:21:58 1624699318 44.5000 2021-06-26 09:20:58 1624699258 44.1000 2021-06-26 09:19:58 1624699198 44.3000 2021-06-26 09:17:59 1624699079 45.2000 2021-06-26 09:16:58 1624699018 45.5000 2021-06-26 09:13:59 1624698839 45.1000 2021-06-26 09:12:58 1624698778 46.2000 2021-06-26 09:11:58 1624698718 45.8000 2021-06-26 09:10:58 1624698658 45.8000 2021-06-26 09:08:59 1624698539 45.6000 2021-06-26 09:07:58 1624698478 45.4000 2021-06-26 09:06:58 1624698418 45.3000 2021-06-26 09:05:58 1624698358 45.0000 2021-06-26 09:03:58 1624698238 45.3000 2021-06-26 09:01:58 1624698118 45.9000 2021-06-26 08:59:58 1624697998 47.2000 2021-06-26 08:58:58 1624697938 47.1000 2021-06-26 08:57:58 1624697878 47.5000 2021-06-26 08:56:58 1624697818 47.4000 2021-06-26 08:55:59 1624697759 47.6000 2021-06-26 08:53:58 1624697638 48.1000 2021-06-26 08:52:58 1624697578 48.4000 2021-06-26 08:49:58 1624697398 49.0000 2021-06-26 08:48:58 1624697338 48.4000 2021-06-26 08:47:58 1624697278 48.8000 2021-06-26 08:46:59 1624697219 48.8000 2021-06-26 08:45:58 1624697158 49.2000 2021-06-26 08:44:58 1624697098 49.3000 2021-06-26 08:42:59 1624696979 49.4000 2021-06-26 08:41:58 1624696918 49.2000 2021-06-26 08:38:59 1624696739 49.4000 2021-06-26 08:37:58 1624696678 49.2000 2021-06-26 08:35:58 1624696558 49.9000 2021-06-26 08:34:58 1624696498 48.9000 2021-06-26 08:33:59 1624696439 49.5000 2021-06-26 08:29:59 1624696199 49.8000 2021-06-26 08:28:58 1624696138 49.2000 2021-06-26 08:27:58 1624696078 49.2000 2021-06-26 08:26:58 1624696018 49.9000 2021-06-26 08:24:58 1624695898 50.8000 2021-06-26 08:23:58 1624695838 50.8000 2021-06-26 08:22:58 1624695778 50.9000 2021-06-26 08:21:58 1624695718 50.6000 2021-06-26 08:20:59 1624695659 50.6000 2021-06-26 08:19:58 1624695598 51.1000 2021-06-26 08:18:58 1624695538 51.2000 2021-06-26 08:15:58 1624695358 51.0000 2021-06-26 08:14:58 1624695298 50.2000 2021-06-26 08:13:58 1624695238 50.9000 2021-06-26 08:11:59 1624695119 50.6000 2021-06-26 08:09:58 1624694998 51.1000 2021-06-26 08:08:58 1624694938 51.0000 2021-06-26 08:07:59 1624694879 51.9000 2021-06-26 08:06:58 1624694818 51.0000 2021-06-26 08:02:59 1624694579 52.5000 2021-06-26 08:01:58 1624694518 52.4000 2021-06-26 07:59:58 1624694398 51.8000 2021-06-26 07:58:59 1624694339 52.4000 2021-06-26 07:57:58 1624694278 51.9000 2021-06-26 07:55:58 1624694158 51.7000 2021-06-26 07:54:59 1624694099 50.9000 2021-06-26 07:49:59 1624693799 54.0000 2021-06-26 07:47:58 1624693678 52.6000 2021-06-26 07:45:59 1624693559 52.8000 2021-06-26 07:42:58 1624693378 53.1000 2021-06-26 07:39:58 1624693198 53.9000 2021-06-26 07:37:59 1624693079 53.2000 2021-06-26 07:36:58 1624693018 53.2000 2021-06-26 07:35:58 1624692958 54.3000 2021-06-26 07:34:58 1624692898 53.7000 2021-06-26 07:33:58 1624692838 54.2000 2021-06-26 07:32:59 1624692779 53.8000 2021-06-26 07:29:58 1624692598 56.1000 2021-06-26 07:28:59 1624692539 54.5000 2021-06-26 07:27:58 1624692478 54.9000 2021-06-26 07:26:58 1624692418 55.1000 2021-06-26 07:24:58 1624692298 54.2000 2021-06-26 07:23:59 1624692239 54.6000 2021-06-26 07:22:58 1624692178 53.8000 2021-06-26 07:21:58 1624692118 53.5000 2021-06-26 07:20:58 1624692058 53.6000 2021-06-26 07:19:59 1624691999 54.3000 2021-06-26 07:14:58 1624691698 54.7000 2021-06-26 07:13:58 1624691638 54.0000 2021-06-26 07:10:59 1624691459 54.0000 2021-06-26 07:08:58 1624691338 53.8000 2021-06-26 07:07:58 1624691278 52.7000 2021-06-26 07:06:59 1624691219 53.6000 2021-06-26 07:05:58 1624691158 55.2000 2021-06-26 07:04:58 1624691098 55.6000 2021-06-26 07:01:59 1624690919 53.9000 2021-06-26 06:59:58 1624690798 52.7000 2021-06-26 06:58:58 1624690738 52.3000 2021-06-26 06:57:59 1624690679 52.3000 2021-06-26 06:56:58 1624690618 52.2000 2021-06-26 06:54:58 1624690498 52.4000 2021-06-26 06:50:58 1624690258 51.9000 2021-06-26 06:48:59 1624690139 52.7000 2021-06-26 06:47:58 1624690078 52.1000 2021-06-26 06:45:58 1624689958 52.8000 2021-06-26 06:44:59 1624689899 51.9000 2021-06-26 06:43:58 1624689838 51.9000 2021-06-26 06:42:58 1624689778 52.4000 2021-06-26 06:41:58 1624689718 51.7000 2021-06-26 06:40:58 1624689658 51.9000 2021-06-26 06:39:59 1624689599 52.3000 2021-06-26 06:38:58 1624689538 53.0000 2021-06-26 06:37:58 1624689478 53.6000 2021-06-26 06:36:58 1624689418 52.5000 2021-06-26 06:35:59 1624689359 52.4000 2021-06-26 06:34:58 1624689298 52.3000 2021-06-26 06:32:58 1624689178 50.8000 2021-06-26 06:31:58 1624689118 50.5000 2021-06-26 06:29:58 1624688998 51.0000 2021-06-26 06:28:58 1624688938 50.7000 2021-06-26 06:27:58 1624688878 51.0000 2021-06-26 06:24:58 1624688698 49.7000 2021-06-26 06:23:58 1624688638 50.3000 2021-06-26 06:21:58 1624688518 49.8000 2021-06-26 06:18:59 1624688339 49.6000 2021-06-26 06:17:58 1624688278 49.6000 2021-06-26 06:16:58 1624688218 49.8000 2021-06-26 06:15:58 1624688158 49.8000 2021-06-26 06:14:58 1624688098 48.9000 2021-06-26 06:13:59 1624688039 49.0000 2021-06-26 06:11:58 1624687918 49.4000 2021-06-26 06:09:59 1624687799 48.7000 2021-06-26 06:08:58 1624687738 49.2000 2021-06-26 06:05:59 1624687559 48.9000 2021-06-26 06:04:58 1624687498 48.6000 2021-06-26 06:03:58 1624687438 49.5000 2021-06-26 06:02:58 1624687378 49.2000 2021-06-26 05:59:58 1624687198 49.8000 2021-06-26 05:58:58 1624687138 49.8000 2021-06-26 05:57:58 1624687078 49.5000 2021-06-26 05:56:59 1624687019 50.6000 2021-06-26 05:55:58 1624686958 49.8000 2021-06-26 05:53:58 1624686838 49.8000 2021-06-26 05:52:59 1624686779 50.3000 2021-06-26 05:51:58 1624686718 49.7000 2021-06-26 05:50:58 1624686658 48.6000 2021-06-26 05:49:58 1624686598 48.7000 2021-06-26 05:47:59 1624686479 51.1000 2021-06-26 05:46:58 1624686418 53.1000 2021-06-26 05:45:58 1624686358 53.0000 2021-06-26 05:44:58 1624686298 53.8000 2021-06-26 05:42:58 1624686178 54.2000 2021-06-26 05:40:58 1624686058 54.1000 2021-06-26 05:39:58 1624685998 54.3000 2021-06-26 05:38:59 1624685939 55.3000 2021-06-26 05:37:58 1624685878 55.8000 2021-06-26 05:36:58 1624685818 57.0000 2021-06-26 05:35:58 1624685758 57.5000 2021-06-26 05:34:59 1624685699 57.7000 2021-06-26 05:33:58 1624685638 58.4000 2021-06-26 05:31:58 1624685518 59.5000 2021-06-26 05:30:59 1624685459 58.3000 2021-06-26 05:28:58 1624685338 58.6000 2021-06-26 05:27:58 1624685278 58.6000 2021-06-26 05:26:58 1624685218 58.8000 2021-06-26 05:25:59 1624685159 59.0000 2021-06-26 05:24:58 1624685098 59.5000 2021-06-26 05:22:58 1624684978 59.4000 2021-06-26 05:21:59 1624684919 60.2000 2021-06-26 05:19:58 1624684798 59.6000 2021-06-26 05:17:59 1624684679 59.4000 2021-06-26 05:15:58 1624684558 60.7000 2021-06-26 05:14:58 1624684498 59.5000 2021-06-26 05:13:58 1624684438 60.0000 2021-06-26 05:12:59 1624684379 59.2000 2021-06-26 05:11:58 1624684318 59.8000 2021-06-26 05:09:58 1624684198 60.5000 2021-06-26 05:08:59 1624684139 61.2000 2021-06-26 05:07:58 1624684078 61.7000 2021-06-26 05:06:58 1624684018 61.7000 2021-06-26 05:05:58 1624683958 61.1000 2021-06-26 05:04:59 1624683899 60.9000 2021-06-26 05:03:58 1624683838 61.2000 2021-06-26 05:02:58 1624683778 60.9000 2021-06-26 05:01:58 1624683718 60.0000 2021-06-26 05:00:58 1624683658 60.6000 2021-06-26 04:59:59 1624683599 60.3000 2021-06-26 04:58:58 1624683538 61.0000 2021-06-26 04:56:58 1624683418 60.4000 2021-06-26 04:53:58 1624683238 62.0000 2021-06-26 04:52:58 1624683178 62.0000 2021-06-26 04:51:58 1624683118 62.5000 2021-06-26 04:50:59 1624683059 62.5000 2021-06-26 04:48:58 1624682938 60.4000 2021-06-26 04:44:58 1624682698 59.7000 2021-06-26 04:43:58 1624682638 60.2000 2021-06-26 04:42:59 1624682579 60.0000 2021-06-26 04:41:58 1624682518 60.4000 2021-06-26 04:37:59 1624682279 60.6000 2021-06-26 04:36:58 1624682218 60.8000 2021-06-26 04:34:58 1624682098 59.9000 2021-06-26 04:31:58 1624681918 59.8000 2021-06-26 04:30:58 1624681858 59.0000 2021-06-26 04:29:59 1624681799 59.0000 2021-06-26 04:27:58 1624681678 58.7000 2021-06-26 04:26:58 1624681618 58.8000 2021-06-26 04:25:58 1624681558 58.5000 2021-06-26 04:24:59 1624681499 58.4000 2021-06-26 04:20:59 1624681259 59.9000 2021-06-26 04:18:58 1624681138 60.6000 2021-06-26 04:16:59 1624681019 60.5000 2021-06-26 04:15:58 1624680958 61.0000 2021-06-26 04:14:58 1624680898 61.0000 2021-06-26 04:13:58 1624680838 60.9000 2021-06-26 04:12:58 1624680778 61.5000 2021-06-26 04:11:59 1624680719 61.6000 2021-06-26 04:10:58 1624680658 61.4000 2021-06-26 04:08:58 1624680538 61.6000 2021-06-26 04:07:59 1624680479 61.3000 2021-06-26 04:06:58 1624680418 61.1000 2021-06-26 04:05:58 1624680358 60.8000 2021-06-26 04:04:58 1624680298 60.7000 2021-06-26 04:03:58 1624680238 60.3000 2021-06-26 03:58:59 1624679939 59.3000 2021-06-26 03:57:58 1624679878 59.2000 2021-06-26 03:56:58 1624679818 59.0000 2021-06-26 03:55:58 1624679758 58.8000 2021-06-26 03:54:58 1624679698 58.5000 2021-06-26 03:53:59 1624679639 58.3000 2021-06-26 03:52:58 1624679578 58.3000 2021-06-26 03:51:58 1624679518 58.2000 2021-06-26 03:50:58 1624679458 58.6000 2021-06-26 03:49:59 1624679399 58.5000 2021-06-26 03:48:58 1624679338 58.3000 2021-06-26 03:47:58 1624679278 58.4000 2021-06-26 03:46:58 1624679218 58.4000 2021-06-26 03:43:58 1624679038 58.1000 2021-06-26 03:42:58 1624678978 58.1000 2021-06-26 03:41:58 1624678918 58.1000 2021-06-26 03:39:58 1624678798 58.2000 2021-06-26 03:38:58 1624678738 58.3000 2021-06-26 03:37:58 1624678678 58.3000 2021-06-26 03:36:59 1624678619 58.4000 2021-06-26 03:35:58 1624678558 58.5000 2021-06-26 03:33:58 1624678438 58.7000 2021-06-26 03:32:58 1624678378 58.7000 2021-06-26 03:31:59 1624678319 58.8000 2021-06-26 03:30:58 1624678258 58.8000 2021-06-26 03:29:58 1624678198 58.7000 2021-06-26 03:28:58 1624678138 58.6000 2021-06-26 03:27:59 1624678079 58.9000 2021-06-26 03:26:58 1624678018 59.0000 2021-06-26 03:25:58 1624677958 59.1000 2021-06-26 03:24:58 1624677898 59.3000 2021-06-26 03:23:59 1624677839 59.6000 2021-06-26 03:22:58 1624677778 59.8000 2021-06-26 03:21:58 1624677718 60.0000 2021-06-26 03:19:58 1624677598 60.4000 2021-06-26 03:18:59 1624677539 60.9000 2021-06-26 03:17:58 1624677478 61.1000 2021-06-26 03:16:58 1624677418 61.1000 2021-06-26 03:15:58 1624677358 61.5000 2021-06-26 03:13:58 1624677238 61.6000 2021-06-26 03:12:58 1624677178 61.7000 2021-06-26 03:10:58 1624677058 61.4000 2021-06-26 03:08:58 1624676938 61.2000 2021-06-26 03:07:58 1624676878 61.0000 2021-06-26 03:06:58 1624676818 60.9000 2021-06-26 03:04:58 1624676698 61.0000 2021-06-26 03:02:58 1624676578 60.8000 2021-06-26 03:01:59 1624676519 60.6000 2021-06-26 03:00:58 1624676458 60.6000 2021-06-26 02:59:58 1624676398 60.4000 2021-06-26 02:58:58 1624676338 60.2000 2021-06-26 02:56:59 1624676219 59.6000 2021-06-26 02:55:58 1624676158 59.3000 2021-06-26 02:54:58 1624676098 59.1000 2021-06-26 02:53:58 1624676038 58.9000 2021-06-26 02:52:59 1624675979 59.0000 2021-06-26 02:50:58 1624675858 58.9000 2021-06-26 02:48:59 1624675739 58.7000 2021-06-26 02:47:58 1624675678 58.7000 2021-06-26 02:46:58 1624675618 58.9000 2021-06-26 02:43:59 1624675439 59.0000 2021-06-26 02:42:58 1624675378 59.0000 2021-06-26 02:41:58 1624675318 59.1000 2021-06-26 02:39:59 1624675199 59.0000 2021-06-26 02:38:58 1624675138 59.5000 2021-06-26 02:37:58 1624675078 59.8000 2021-06-26 02:36:58 1624675018 59.7000 2021-06-26 02:35:59 1624674959 59.3000 2021-06-26 02:33:58 1624674838 59.5000 2021-06-26 02:30:59 1624674659 60.0000 2021-06-26 02:29:58 1624674598 60.0000 2021-06-26 02:28:58 1624674538 59.7000 2021-06-26 02:27:58 1624674478 59.2000 2021-06-26 02:26:59 1624674419 58.8000 2021-06-26 02:25:58 1624674358 58.2000 2021-06-26 02:24:58 1624674298 57.6000 2021-06-26 02:21:58 1624674118 57.1000 2021-06-26 02:20:58 1624674058 56.9000 2021-06-26 02:19:58 1624673998 56.7000 2021-06-26 02:18:58 1624673938 56.8000 2021-06-26 02:17:59 1624673879 56.7000 2021-06-26 02:16:58 1624673818 57.0000 2021-06-26 02:15:58 1624673758 56.9000 2021-06-26 02:13:59 1624673639 56.7000 2021-06-26 02:12:58 1624673578 56.6000 2021-06-26 02:11:58 1624673518 56.4000 2021-06-26 02:10:58 1624673458 55.9000 2021-06-26 02:08:59 1624673339 56.2000 2021-06-26 02:07:58 1624673278 56.4000 2021-06-26 02:05:58 1624673158 55.8000 2021-06-26 02:04:59 1624673099 55.4000 2021-06-26 02:03:58 1624673038 55.5000 2021-06-26 02:01:58 1624672918 55.4000 2021-06-26 02:00:59 1624672859 55.5000 2021-06-26 01:59:58 1624672798 55.0000 2021-06-26 01:58:58 1624672738 55.6000 2021-06-26 01:57:58 1624672678 55.5000 2021-06-26 01:54:58 1624672498 55.3000 2021-06-26 01:53:58 1624672438 55.4000 2021-06-26 01:51:59 1624672319 55.7000 2021-06-26 01:50:58 1624672258 55.2000 2021-06-26 01:48:58 1624672138 54.2000 2021-06-26 01:47:59 1624672079 53.9000 2021-06-26 01:44:58 1624671898 54.0000 2021-06-26 01:43:58 1624671838 54.5000 2021-06-26 01:42:59 1624671779 54.7000 2021-06-26 01:37:58 1624671478 54.0000 2021-06-26 01:36:58 1624671418 53.9000 2021-06-26 01:32:58 1624671178 52.9000 2021-06-26 01:31:58 1624671118 52.5000 2021-06-26 01:29:59 1624670999 52.7000 2021-06-26 01:27:58 1624670878 51.8000 2021-06-26 01:26:58 1624670818 51.1000 2021-06-26 01:25:59 1624670759 50.9000 2021-06-26 01:24:58 1624670698 51.1000 2021-06-26 01:20:59 1624670459 51.7000 2021-06-26 01:19:58 1624670398 51.0000 2021-06-26 01:18:58 1624670338 50.9000 2021-06-26 01:17:58 1624670278 50.6000 2021-06-26 01:16:59 1624670219 49.7000 2021-06-26 01:15:58 1624670158 49.8000 2021-06-26 01:14:58 1624670098 50.4000 2021-06-26 01:13:58 1624670038 50.6000 2021-06-26 01:11:58 1624669918 51.0000 2021-06-26 01:09:58 1624669798 51.3000 2021-06-26 01:07:59 1624669679 51.8000 2021-06-26 01:04:58 1624669498 53.0000 2021-06-26 01:02:58 1624669378 53.1000 2021-06-26 00:58:58 1624669138 53.7000 2021-06-26 00:57:58 1624669078 53.6000 2021-06-26 00:53:58 1624668838 52.0000 2021-06-26 00:52:58 1624668778 51.9000 2021-06-26 00:51:58 1624668718 51.8000 2021-06-26 00:48:58 1624668538 51.0000 2021-06-26 00:45:59 1624668359 50.6000 2021-06-26 00:44:58 1624668298 50.6000 2021-06-26 00:43:58 1624668238 50.4000 2021-06-26 00:42:58 1624668178 50.3000 2021-06-26 00:41:59 1624668119 50.4000 2021-06-26 00:40:58 1624668058 50.7000 2021-06-26 00:39:58 1624667998 50.8000 2021-06-26 00:38:58 1624667938 50.9000 2021-06-26 00:37:58 1624667878 50.8000 2021-06-26 00:35:58 1624667758 51.1000 2021-06-26 00:34:58 1624667698 51.1000 2021-06-26 00:33:58 1624667638 51.1000 2021-06-26 00:32:59 1624667579 51.1000 2021-06-26 00:31:58 1624667518 51.0000 2021-06-26 00:30:58 1624667458 51.4000 2021-06-26 00:29:58 1624667398 51.5000 2021-06-26 00:25:58 1624667158 50.7000 2021-06-26 00:24:58 1624667098 50.5000 2021-06-26 00:23:59 1624667039 50.3000 2021-06-26 00:22:58 1624666978 50.5000 2021-06-26 00:19:59 1624666799 50.5000 2021-06-26 00:17:58 1624666678 49.7000 2021-06-26 00:14:59 1624666499 49.5000 2021-06-26 00:13:58 1624666438 49.6000 2021-06-26 00:10:59 1624666259 50.6000 2021-06-26 00:09:58 1624666198 51.1000 2021-06-26 00:07:58 1624666078 52.8000 2021-06-26 00:06:59 1624666019 52.4000 2021-06-26 00:05:58 1624665958 51.7000 2021-06-26 00:04:58 1624665898 52.1000 2021-06-26 00:03:58 1624665838 51.3000 2021-06-26 00:00:58 1624665658 50.0000