#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:59:58 1624665598 50.0000 2021-06-25 23:57:59 1624665479 49.7000 2021-06-25 23:56:58 1624665418 49.7000 2021-06-25 23:55:58 1624665358 49.6000 2021-06-25 23:54:58 1624665298 49.5000 2021-06-25 23:53:59 1624665239 49.1000 2021-06-25 23:52:58 1624665178 48.9000 2021-06-25 23:51:58 1624665118 48.6000 2021-06-25 23:49:59 1624664999 47.8000 2021-06-25 23:46:58 1624664818 47.6000 2021-06-25 23:45:58 1624664758 47.8000 2021-06-25 23:44:59 1624664699 47.8000 2021-06-25 23:43:58 1624664638 47.8000 2021-06-25 23:42:58 1624664578 47.9000 2021-06-25 23:41:58 1624664518 47.6000 2021-06-25 23:40:59 1624664459 47.4000 2021-06-25 23:37:58 1624664278 47.4000 2021-06-25 23:36:59 1624664219 47.2000 2021-06-25 23:35:58 1624664158 46.6000 2021-06-25 23:34:58 1624664098 46.4000 2021-06-25 23:32:58 1624663978 46.2000 2021-06-25 23:29:58 1624663798 46.0000 2021-06-25 23:28:58 1624663738 45.8000 2021-06-25 23:27:59 1624663679 46.1000 2021-06-25 23:25:58 1624663558 46.5000 2021-06-25 23:24:58 1624663498 47.3000 2021-06-25 23:23:58 1624663438 47.3000 2021-06-25 23:21:58 1624663318 45.3000 2021-06-25 23:20:58 1624663258 45.4000 2021-06-25 23:18:59 1624663139 46.0000 2021-06-25 23:17:58 1624663078 43.4000 2021-06-25 23:16:58 1624663018 43.8000 2021-06-25 23:15:58 1624662958 42.8000 2021-06-25 23:14:59 1624662899 42.6000 2021-06-25 23:13:58 1624662838 42.3000 2021-06-25 23:12:58 1624662778 42.1000 2021-06-25 23:11:58 1624662718 41.9000 2021-06-25 23:08:58 1624662538 41.9000 2021-06-25 23:05:59 1624662359 41.7000 2021-06-25 23:02:58 1624662178 41.5000 2021-06-25 23:01:59 1624662119 41.5000 2021-06-25 22:59:58 1624661998 41.5000 2021-06-25 22:58:58 1624661938 41.5000 2021-06-25 22:57:58 1624661878 41.5000 2021-06-25 22:55:58 1624661758 41.6000 2021-06-25 22:52:59 1624661579 44.0000 2021-06-25 22:51:58 1624661518 41.7000 2021-06-25 22:50:58 1624661458 41.6000 2021-06-25 22:49:58 1624661398 41.6000 2021-06-25 22:48:59 1624661339 42.1000 2021-06-25 22:46:58 1624661218 46.5000 2021-06-25 22:45:58 1624661158 47.4000 2021-06-25 22:44:58 1624661098 48.3000 2021-06-25 22:42:58 1624660978 46.7000 2021-06-25 22:40:58 1624660858 46.2000 2021-06-25 22:37:58 1624660678 47.2000 2021-06-25 22:36:58 1624660618 44.5000 2021-06-25 22:35:58 1624660558 42.7000 2021-06-25 22:33:58 1624660438 42.7000 2021-06-25 22:32:58 1624660378 45.3000 2021-06-25 22:31:58 1624660318 41.9000 2021-06-25 22:28:58 1624660138 40.6000 2021-06-25 22:27:58 1624660078 40.0000 2021-06-25 22:25:58 1624659958 38.4000 2021-06-25 22:24:58 1624659898 38.4000 2021-06-25 22:23:58 1624659838 38.7000 2021-06-25 22:22:58 1624659778 38.8000 2021-06-25 22:21:59 1624659719 39.4000 2021-06-25 22:20:58 1624659658 39.4000 2021-06-25 22:19:58 1624659598 38.8000 2021-06-25 22:18:58 1624659538 39.6000 2021-06-25 22:17:59 1624659479 38.9000 2021-06-25 22:16:58 1624659418 39.1000 2021-06-25 22:15:58 1624659358 39.5000 2021-06-25 22:14:58 1624659298 40.7000 2021-06-25 22:11:58 1624659118 41.1000 2021-06-25 22:09:58 1624658998 42.1000 2021-06-25 22:08:59 1624658939 41.9000 2021-06-25 22:07:58 1624658878 42.9000 2021-06-25 22:05:58 1624658758 43.2000 2021-06-25 22:04:58 1624658698 43.0000 2021-06-25 22:03:59 1624658639 44.1000 2021-06-25 22:02:58 1624658578 44.1000 2021-06-25 22:01:58 1624658518 43.7000 2021-06-25 22:00:58 1624658458 43.4000 2021-06-25 21:59:59 1624658399 43.5000 2021-06-25 21:58:58 1624658338 43.5000 2021-06-25 21:57:58 1624658278 44.0000 2021-06-25 21:56:58 1624658218 43.9000 2021-06-25 21:55:59 1624658159 43.6000 2021-06-25 21:54:58 1624658098 43.7000 2021-06-25 21:53:58 1624658038 43.2000 2021-06-25 21:52:58 1624657978 43.9000 2021-06-25 21:51:58 1624657918 43.4000 2021-06-25 21:50:59 1624657859 43.8000 2021-06-25 21:48:58 1624657738 42.9000 2021-06-25 21:46:59 1624657619 43.2000 2021-06-25 21:44:58 1624657498 43.1000 2021-06-25 21:43:58 1624657438 42.8000 2021-06-25 21:42:59 1624657379 42.7000 2021-06-25 21:41:58 1624657318 43.5000 2021-06-25 21:39:58 1624657198 42.3000 2021-06-25 21:38:58 1624657138 42.1000 2021-06-25 21:37:59 1624657079 42.7000 2021-06-25 21:36:58 1624657018 42.7000 2021-06-25 21:34:58 1624656898 42.0000 2021-06-25 21:33:59 1624656839 43.0000 2021-06-25 21:32:58 1624656778 42.2000 2021-06-25 21:30:58 1624656658 41.8000 2021-06-25 21:29:58 1624656598 42.1000 2021-06-25 21:28:59 1624656539 42.2000 2021-06-25 21:27:58 1624656478 41.6000 2021-06-25 21:26:58 1624656418 41.9000 2021-06-25 21:24:59 1624656299 42.7000 2021-06-25 21:23:58 1624656238 43.7000 2021-06-25 21:21:58 1624656118 43.1000 2021-06-25 21:20:59 1624656059 42.1000 2021-06-25 21:19:58 1624655998 42.7000 2021-06-25 21:18:58 1624655938 42.0000 2021-06-25 21:16:58 1624655818 42.0000 2021-06-25 21:15:59 1624655759 41.3000 2021-06-25 21:14:58 1624655698 41.9000 2021-06-25 21:13:58 1624655638 41.9000 2021-06-25 21:12:58 1624655578 42.1000 2021-06-25 21:10:58 1624655458 42.0000 2021-06-25 21:09:58 1624655398 41.5000 2021-06-25 21:08:58 1624655338 41.4000 2021-06-25 21:07:59 1624655279 40.6000 2021-06-25 21:06:58 1624655218 40.4000 2021-06-25 21:05:58 1624655158 39.9000 2021-06-25 21:04:58 1624655098 39.7000 2021-06-25 21:03:59 1624655039 38.9000 2021-06-25 21:02:58 1624654978 40.0000 2021-06-25 21:01:58 1624654918 39.7000 2021-06-25 21:00:58 1624654858 39.8000 2021-06-25 20:59:58 1624654798 39.3000 2021-06-25 20:57:58 1624654678 39.7000 2021-06-25 20:56:58 1624654618 39.9000 2021-06-25 20:54:59 1624654499 40.7000 2021-06-25 20:53:58 1624654438 39.9000 2021-06-25 20:52:58 1624654378 39.1000 2021-06-25 20:51:58 1624654318 39.7000 2021-06-25 20:48:58 1624654138 39.4000 2021-06-25 20:46:58 1624654018 39.3000 2021-06-25 20:45:59 1624653959 39.2000 2021-06-25 20:44:58 1624653898 39.1000 2021-06-25 20:42:58 1624653778 39.6000 2021-06-25 20:41:59 1624653719 39.7000 2021-06-25 20:39:58 1624653598 39.5000 2021-06-25 20:38:58 1624653538 39.6000 2021-06-25 20:36:59 1624653419 39.4000 2021-06-25 20:35:58 1624653358 39.5000 2021-06-25 20:34:58 1624653298 39.7000 2021-06-25 20:31:58 1624653118 40.0000 2021-06-25 20:28:59 1624652939 40.6000 2021-06-25 20:27:58 1624652878 40.5000 2021-06-25 20:26:58 1624652818 40.8000 2021-06-25 20:25:58 1624652758 40.5000 2021-06-25 20:24:58 1624652698 39.8000 2021-06-25 20:23:59 1624652639 39.8000 2021-06-25 20:22:58 1624652578 40.0000 2021-06-25 20:20:58 1624652458 39.3000 2021-06-25 20:19:59 1624652399 38.7000 2021-06-25 20:18:58 1624652338 39.1000 2021-06-25 20:17:58 1624652278 38.9000 2021-06-25 20:16:58 1624652218 38.9000 2021-06-25 20:15:58 1624652158 38.8000 2021-06-25 20:13:58 1624652038 37.9000 2021-06-25 20:12:58 1624651978 37.8000 2021-06-25 20:10:59 1624651859 37.6000 2021-06-25 20:09:58 1624651798 37.9000 2021-06-25 20:08:58 1624651738 37.8000 2021-06-25 20:04:58 1624651498 37.5000 2021-06-25 20:02:58 1624651378 37.9000 2021-06-25 20:02:58 1624651378 37.9000 2021-06-25 20:01:59 1624651319 37.6000 2021-06-25 19:59:58 1624651198 37.6000 2021-06-25 19:58:58 1624651138 37.7000 2021-06-25 19:57:59 1624651079 38.0000 2021-06-25 19:56:58 1624651018 37.3000 2021-06-25 19:55:58 1624650958 37.2000 2021-06-25 19:54:58 1624650898 37.3000 2021-06-25 19:53:59 1624650839 37.3000 2021-06-25 19:52:58 1624650778 37.6000 2021-06-25 19:51:58 1624650718 38.3000 2021-06-25 19:50:58 1624650658 38.2000 2021-06-25 19:49:58 1624650598 38.2000 2021-06-25 19:47:58 1624650478 38.8000 2021-06-25 19:46:58 1624650418 37.6000 2021-06-25 19:45:58 1624650358 37.3000 2021-06-25 19:43:58 1624650238 37.2000 2021-06-25 19:42:58 1624650178 37.3000 2021-06-25 19:41:58 1624650118 37.1000 2021-06-25 19:40:58 1624650058 37.0000 2021-06-25 19:39:59 1624649999 37.4000 2021-06-25 19:38:58 1624649938 37.1000 2021-06-25 19:37:58 1624649878 37.5000 2021-06-25 19:36:58 1624649818 37.4000 2021-06-25 19:34:58 1624649698 37.8000 2021-06-25 19:33:58 1624649638 37.7000 2021-06-25 19:32:58 1624649578 37.8000 2021-06-25 19:31:59 1624649519 37.9000 2021-06-25 19:30:58 1624649458 37.8000 2021-06-25 19:29:58 1624649398 37.1000 2021-06-25 19:28:58 1624649338 37.8000 2021-06-25 19:26:59 1624649219 38.0000 2021-06-25 19:25:58 1624649158 37.1000 2021-06-25 19:24:58 1624649098 37.9000 2021-06-25 19:23:58 1624649038 37.7000 2021-06-25 19:22:59 1624648979 38.0000 2021-06-25 19:21:58 1624648918 37.5000 2021-06-25 19:18:58 1624648738 37.3000 2021-06-25 19:17:59 1624648679 36.9000 2021-06-25 19:16:58 1624648618 37.1000 2021-06-25 19:15:58 1624648558 37.0000 2021-06-25 19:14:58 1624648498 36.6000 2021-06-25 19:13:59 1624648439 36.9000 2021-06-25 19:12:58 1624648378 36.9000 2021-06-25 19:11:58 1624648318 36.6000 2021-06-25 19:09:59 1624648199 36.5000 2021-06-25 19:05:58 1624647958 36.6000 2021-06-25 19:04:59 1624647899 36.8000 2021-06-25 19:03:58 1624647838 37.0000 2021-06-25 19:02:58 1624647778 37.2000 2021-06-25 19:00:59 1624647659 36.9000 2021-06-25 18:59:58 1624647598 36.8000 2021-06-25 18:58:58 1624647538 37.1000 2021-06-25 18:57:58 1624647478 37.3000 2021-06-25 18:56:59 1624647419 37.5000 2021-06-25 18:55:58 1624647358 37.9000 2021-06-25 18:54:58 1624647298 38.4000 2021-06-25 18:53:58 1624647238 38.3000 2021-06-25 18:51:59 1624647119 35.1000 2021-06-25 18:50:58 1624647058 34.6000 2021-06-25 18:49:58 1624646998 34.5000 2021-06-25 18:47:59 1624646879 34.3000 2021-06-25 18:45:58 1624646758 34.5000 2021-06-25 18:44:58 1624646698 34.2000 2021-06-25 18:43:58 1624646638 34.1000 2021-06-25 18:41:58 1624646518 34.9000 2021-06-25 18:40:58 1624646458 35.1000 2021-06-25 18:38:59 1624646339 35.2000 2021-06-25 18:36:58 1624646218 35.1000 2021-06-25 18:35:58 1624646158 35.4000 2021-06-25 18:33:58 1624646038 35.4000 2021-06-25 18:31:58 1624645918 35.6000 2021-06-25 18:30:58 1624645858 35.7000 2021-06-25 18:29:59 1624645799 35.3000 2021-06-25 18:27:58 1624645678 35.5000 2021-06-25 18:26:58 1624645618 35.7000 2021-06-25 18:25:59 1624645559 35.5000 2021-06-25 18:24:58 1624645498 35.4000 2021-06-25 18:23:58 1624645438 35.2000 2021-06-25 18:22:58 1624645378 35.4000 2021-06-25 18:21:59 1624645319 35.3000 2021-06-25 18:20:58 1624645258 35.1000 2021-06-25 18:19:58 1624645198 35.3000 2021-06-25 18:18:58 1624645138 35.3000 2021-06-25 18:15:58 1624644958 35.3000 2021-06-25 18:14:58 1624644898 35.0000 2021-06-25 18:11:58 1624644718 34.8000 2021-06-25 18:10:58 1624644658 34.4000 2021-06-25 18:09:58 1624644598 34.8000 2021-06-25 18:08:58 1624644538 34.4000 2021-06-25 18:07:59 1624644479 34.2000 2021-06-25 18:06:58 1624644418 34.1000 2021-06-25 18:02:58 1624644178 33.8000 2021-06-25 18:01:58 1624644118 33.3000 2021-06-25 17:59:58 1624643998 33.1000 2021-06-25 17:58:59 1624643939 33.1000 2021-06-25 17:57:58 1624643878 32.9000 2021-06-25 17:55:58 1624643758 33.0000 2021-06-25 17:53:58 1624643638 32.7000 2021-06-25 17:52:58 1624643578 32.7000 2021-06-25 17:51:58 1624643518 32.8000 2021-06-25 17:50:59 1624643459 32.7000 2021-06-25 17:48:58 1624643338 32.3000 2021-06-25 17:46:58 1624643218 32.7000 2021-06-25 17:45:59 1624643159 32.5000 2021-06-25 17:44:58 1624643098 32.6000 2021-06-25 17:43:58 1624643038 32.0000 2021-06-25 17:41:59 1624642919 31.9000 2021-06-25 17:40:58 1624642858 32.1000 2021-06-25 17:39:58 1624642798 32.6000 2021-06-25 17:38:58 1624642738 32.1000 2021-06-25 17:37:58 1624642678 32.1000 2021-06-25 17:36:59 1624642619 32.3000 2021-06-25 17:34:58 1624642498 32.2000 2021-06-25 17:33:58 1624642438 32.0000 2021-06-25 17:32:59 1624642379 32.2000 2021-06-25 17:31:58 1624642318 32.2000 2021-06-25 17:30:58 1624642258 32.1000 2021-06-25 17:29:58 1624642198 32.1000 2021-06-25 17:28:59 1624642139 32.1000 2021-06-25 17:26:58 1624642018 31.6000 2021-06-25 17:25:58 1624641958 31.8000 2021-06-25 17:24:59 1624641899 32.2000 2021-06-25 17:22:58 1624641778 31.7000 2021-06-25 17:21:58 1624641718 31.5000 2021-06-25 17:19:59 1624641599 32.1000 2021-06-25 17:18:58 1624641538 31.5000 2021-06-25 17:17:58 1624641478 31.0000 2021-06-25 17:16:58 1624641418 31.3000 2021-06-25 17:14:58 1624641298 30.6000 2021-06-25 17:13:58 1624641238 31.0000 2021-06-25 17:12:58 1624641178 31.0000 2021-06-25 17:09:58 1624640998 31.1000 2021-06-25 17:08:58 1624640938 31.7000 2021-06-25 17:07:58 1624640878 31.5000 2021-06-25 17:05:58 1624640758 31.2000 2021-06-25 17:04:58 1624640698 31.4000 2021-06-25 17:03:58 1624640638 31.8000 2021-06-25 17:02:59 1624640579 31.7000 2021-06-25 17:01:58 1624640518 32.4000 2021-06-25 17:00:58 1624640458 32.0000 2021-06-25 16:58:58 1624640338 31.6000 2021-06-25 16:57:59 1624640279 31.9000 2021-06-25 16:56:58 1624640218 31.9000 2021-06-25 16:55:58 1624640158 32.2000 2021-06-25 16:53:59 1624640039 32.3000 2021-06-25 16:52:58 1624639978 32.0000 2021-06-25 16:51:58 1624639918 32.6000 2021-06-25 16:50:58 1624639858 33.0000 2021-06-25 16:49:59 1624639799 33.2000 2021-06-25 16:48:58 1624639738 33.3000 2021-06-25 16:46:58 1624639618 33.8000 2021-06-25 16:45:58 1624639558 33.8000 2021-06-25 16:44:59 1624639499 33.8000 2021-06-25 16:43:58 1624639438 34.1000 2021-06-25 16:42:58 1624639378 34.1000 2021-06-25 16:41:58 1624639318 34.1000 2021-06-25 16:40:59 1624639259 33.9000 2021-06-25 16:39:58 1624639198 33.6000 2021-06-25 16:38:58 1624639138 33.2000 2021-06-25 16:36:58 1624639018 32.4000 2021-06-25 16:35:59 1624638959 32.2000 2021-06-25 16:34:58 1624638898 32.7000 2021-06-25 16:33:58 1624638838 32.6000 2021-06-25 16:32:58 1624638778 33.0000 2021-06-25 16:31:59 1624638719 32.5000 2021-06-25 16:30:58 1624638658 34.0000 2021-06-25 16:29:58 1624638598 33.6000 2021-06-25 16:28:58 1624638538 33.4000 2021-06-25 16:27:59 1624638479 33.5000 2021-06-25 16:25:58 1624638358 34.9000 2021-06-25 16:24:58 1624638298 35.3000 2021-06-25 16:22:59 1624638179 34.8000 2021-06-25 16:21:58 1624638118 34.9000 2021-06-25 16:20:58 1624638058 34.5000 2021-06-25 16:19:58 1624637998 34.4000 2021-06-25 16:18:59 1624637939 34.2000 2021-06-25 16:17:58 1624637878 34.4000 2021-06-25 16:16:58 1624637818 34.5000 2021-06-25 16:15:58 1624637758 35.0000 2021-06-25 16:14:59 1624637699 34.7000 2021-06-25 16:13:58 1624637638 35.4000 2021-06-25 16:12:58 1624637578 35.4000 2021-06-25 16:11:58 1624637518 35.6000 2021-06-25 16:09:59 1624637399 37.0000 2021-06-25 16:08:58 1624637338 35.7000 2021-06-25 16:07:58 1624637278 35.4000 2021-06-25 16:06:58 1624637218 35.5000 2021-06-25 16:05:59 1624637159 35.3000 2021-06-25 16:04:58 1624637098 35.5000 2021-06-25 16:03:58 1624637038 35.2000 2021-06-25 16:02:58 1624636978 35.0000 2021-06-25 16:00:59 1624636859 35.8000 2021-06-25 15:58:58 1624636738 35.5000 2021-06-25 15:57:58 1624636678 36.1000 2021-06-25 15:56:59 1624636619 36.5000 2021-06-25 15:55:58 1624636558 35.6000 2021-06-25 15:54:58 1624636498 36.3000 2021-06-25 15:53:58 1624636438 36.5000 2021-06-25 15:52:59 1624636379 36.2000 2021-06-25 15:51:58 1624636318 36.2000 2021-06-25 15:49:58 1624636198 36.3000 2021-06-25 15:48:58 1624636138 36.0000 2021-06-25 15:47:59 1624636079 36.2000 2021-06-25 15:46:58 1624636018 36.3000 2021-06-25 15:44:58 1624635898 36.8000 2021-06-25 15:43:59 1624635839 36.8000 2021-06-25 15:42:58 1624635778 36.9000 2021-06-25 15:41:58 1624635718 36.2000 2021-06-25 15:40:58 1624635658 36.5000 2021-06-25 15:39:58 1624635598 36.2000 2021-06-25 15:38:59 1624635539 36.7000 2021-06-25 15:37:58 1624635478 37.9000 2021-06-25 15:36:58 1624635418 36.8000 2021-06-25 15:35:58 1624635358 36.9000 2021-06-25 15:34:59 1624635299 36.5000 2021-06-25 15:33:58 1624635238 36.8000 2021-06-25 15:32:58 1624635178 36.4000 2021-06-25 15:29:58 1624634998 36.7000 2021-06-25 15:28:58 1624634938 37.0000 2021-06-25 15:27:58 1624634878 37.1000 2021-06-25 15:26:58 1624634818 36.4000 2021-06-25 15:25:59 1624634759 36.5000 2021-06-25 15:24:58 1624634698 36.5000 2021-06-25 15:23:58 1624634638 36.4000 2021-06-25 15:22:58 1624634578 36.7000 2021-06-25 15:21:59 1624634519 37.2000 2021-06-25 15:20:58 1624634458 37.3000 2021-06-25 15:19:58 1624634398 37.0000 2021-06-25 15:18:58 1624634338 37.0000 2021-06-25 15:17:59 1624634279 37.0000 2021-06-25 15:16:58 1624634218 37.1000 2021-06-25 15:15:58 1624634158 37.1000 2021-06-25 15:14:58 1624634098 37.2000 2021-06-25 15:13:58 1624634038 38.4000 2021-06-25 15:12:59 1624633979 37.6000 2021-06-25 15:11:58 1624633918 37.6000 2021-06-25 15:10:58 1624633858 37.5000 2021-06-25 15:08:59 1624633739 37.4000 2021-06-25 15:07:58 1624633678 37.4000 2021-06-25 15:06:58 1624633618 37.5000 2021-06-25 15:05:58 1624633558 37.8000 2021-06-25 15:04:58 1624633498 37.6000 2021-06-25 15:00:58 1624633258 38.8000 2021-06-25 14:59:59 1624633199 38.2000 2021-06-25 14:58:58 1624633138 37.9000 2021-06-25 14:57:58 1624633078 37.6000 2021-06-25 14:56:58 1624633018 37.8000 2021-06-25 14:54:58 1624632898 37.2000 2021-06-25 14:53:58 1624632838 36.8000 2021-06-25 14:51:59 1624632719 36.9000 2021-06-25 14:50:58 1624632658 36.9000 2021-06-25 14:48:58 1624632538 36.5000 2021-06-25 14:47:58 1624632478 36.8000 2021-06-25 14:46:59 1624632419 37.0000 2021-06-25 14:45:58 1624632358 35.8000 2021-06-25 14:44:58 1624632298 36.0000 2021-06-25 14:43:58 1624632238 36.1000 2021-06-25 14:42:59 1624632179 36.2000 2021-06-25 14:40:58 1624632058 37.7000 2021-06-25 14:39:58 1624631998 36.3000 2021-06-25 14:38:58 1624631938 35.8000 2021-06-25 14:37:59 1624631879 35.4000 2021-06-25 14:36:58 1624631818 37.3000 2021-06-25 14:35:58 1624631758 36.3000 2021-06-25 14:31:58 1624631518 37.0000 2021-06-25 14:30:58 1624631458 36.9000 2021-06-25 14:29:59 1624631399 36.8000 2021-06-25 14:27:58 1624631278 36.9000 2021-06-25 14:26:58 1624631218 36.9000 2021-06-25 14:24:58 1624631098 36.8000 2021-06-25 14:23:58 1624631038 37.4000 2021-06-25 14:22:58 1624630978 37.0000 2021-06-25 14:21:58 1624630918 35.3000 2021-06-25 14:20:59 1624630859 34.4000 2021-06-25 14:19:58 1624630798 34.5000 2021-06-25 14:14:58 1624630498 34.2000 2021-06-25 14:13:58 1624630438 36.4000 2021-06-25 14:12:58 1624630378 35.7000 2021-06-25 14:11:59 1624630319 34.7000 2021-06-25 14:10:58 1624630258 36.3000 2021-06-25 14:09:58 1624630198 34.5000 2021-06-25 14:08:58 1624630138 35.2000 2021-06-25 14:07:59 1624630079 35.0000 2021-06-25 14:06:58 1624630018 34.9000 2021-06-25 14:04:58 1624629898 34.9000 2021-06-25 14:02:58 1624629778 34.9000 2021-06-25 14:00:58 1624629658 34.7000 2021-06-25 13:59:58 1624629598 35.6000 2021-06-25 13:58:59 1624629539 35.1000 2021-06-25 13:57:58 1624629478 35.7000 2021-06-25 13:55:58 1624629358 35.8000 2021-06-25 13:54:59 1624629299 36.4000 2021-06-25 13:53:58 1624629238 36.3000 2021-06-25 13:52:58 1624629178 35.5000 2021-06-25 13:50:58 1624629058 35.5000 2021-06-25 13:49:59 1624628999 35.7000 2021-06-25 13:47:58 1624628878 35.0000 2021-06-25 13:46:58 1624628818 34.7000 2021-06-25 13:45:59 1624628759 34.5000 2021-06-25 13:40:58 1624628458 33.2000 2021-06-25 13:39:58 1624628398 33.1000 2021-06-25 13:37:58 1624628278 32.7000 2021-06-25 13:36:59 1624628219 32.5000 2021-06-25 13:35:58 1624628158 33.0000 2021-06-25 13:34:58 1624628098 33.1000 2021-06-25 13:33:58 1624628038 32.6000 2021-06-25 13:31:58 1624627918 32.4000 2021-06-25 13:30:58 1624627858 32.4000 2021-06-25 13:29:58 1624627798 32.3000 2021-06-25 13:28:59 1624627739 32.3000 2021-06-25 13:27:58 1624627678 32.6000 2021-06-25 13:26:58 1624627618 32.4000 2021-06-25 13:25:58 1624627558 32.4000 2021-06-25 13:23:59 1624627439 33.8000 2021-06-25 13:20:58 1624627258 32.8000 2021-06-25 13:19:59 1624627199 32.4000 2021-06-25 13:18:58 1624627138 33.0000 2021-06-25 13:17:58 1624627078 32.7000 2021-06-25 13:16:58 1624627018 32.5000 2021-06-25 13:15:59 1624626959 32.6000 2021-06-25 13:14:58 1624626898 32.5000 2021-06-25 13:13:58 1624626838 32.5000 2021-06-25 13:12:58 1624626778 32.9000 2021-06-25 13:11:58 1624626718 32.6000 2021-06-25 13:10:59 1624626659 32.4000 2021-06-25 13:09:58 1624626598 32.3000 2021-06-25 13:08:58 1624626538 32.3000 2021-06-25 13:05:58 1624626358 32.3000 2021-06-25 13:04:58 1624626298 32.5000 2021-06-25 13:03:58 1624626238 32.4000 2021-06-25 13:02:59 1624626179 33.0000 2021-06-25 12:58:58 1624625938 33.4000 2021-06-25 12:57:59 1624625879 33.1000 2021-06-25 12:55:58 1624625758 33.7000 2021-06-25 12:53:59 1624625639 33.1000 2021-06-25 12:52:58 1624625578 33.2000 2021-06-25 12:51:58 1624625518 32.8000 2021-06-25 12:50:58 1624625458 32.8000 2021-06-25 12:49:58 1624625398 32.7000 2021-06-25 12:48:59 1624625339 32.7000 2021-06-25 12:47:58 1624625278 33.0000 2021-06-25 12:45:58 1624625158 33.1000 2021-06-25 12:44:59 1624625099 33.1000 2021-06-25 12:43:58 1624625038 33.3000 2021-06-25 12:42:58 1624624978 34.0000 2021-06-25 12:41:58 1624624918 33.1000 2021-06-25 12:40:58 1624624858 33.1000 2021-06-25 12:39:58 1624624798 33.3000 2021-06-25 12:38:58 1624624738 32.8000 2021-06-25 12:37:58 1624624678 33.7000 2021-06-25 12:36:58 1624624618 32.7000 2021-06-25 12:35:59 1624624559 32.8000 2021-06-25 12:33:58 1624624438 33.1000 2021-06-25 12:30:58 1624624258 33.3000 2021-06-25 12:29:58 1624624198 33.1000 2021-06-25 12:26:59 1624624019 33.2000 2021-06-25 12:25:58 1624623958 33.5000 2021-06-25 12:24:58 1624623898 33.4000 2021-06-25 12:23:58 1624623838 33.4000 2021-06-25 12:22:59 1624623779 34.6000 2021-06-25 12:21:58 1624623718 33.3000 2021-06-25 12:20:58 1624623658 33.4000 2021-06-25 12:17:58 1624623478 32.7000 2021-06-25 12:16:58 1624623418 32.5000 2021-06-25 12:15:58 1624623358 33.1000 2021-06-25 12:13:59 1624623239 32.6000 2021-06-25 12:12:58 1624623178 32.4000 2021-06-25 12:11:58 1624623118 32.7000 2021-06-25 12:10:58 1624623058 32.7000 2021-06-25 12:09:59 1624622999 32.6000 2021-06-25 12:08:58 1624622938 32.2000 2021-06-25 12:07:58 1624622878 32.5000 2021-06-25 12:06:58 1624622818 32.4000 2021-06-25 12:04:58 1624622698 33.1000 2021-06-25 12:03:58 1624622638 32.3000 2021-06-25 12:02:58 1624622578 32.5000 2021-06-25 11:59:58 1624622398 32.6000 2021-06-25 11:58:58 1624622338 32.4000 2021-06-25 11:55:58 1624622158 32.4000 2021-06-25 11:54:58 1624622098 32.4000 2021-06-25 11:53:58 1624622038 32.3000 2021-06-25 11:52:58 1624621978 32.2000 2021-06-25 11:51:59 1624621919 32.6000 2021-06-25 11:50:58 1624621858 32.3000 2021-06-25 11:49:58 1624621798 32.8000 2021-06-25 11:48:58 1624621738 32.3000 2021-06-25 11:47:59 1624621679 32.5000 2021-06-25 11:46:58 1624621618 32.7000 2021-06-25 11:44:58 1624621498 32.6000 2021-06-25 11:42:59 1624621379 32.7000 2021-06-25 11:41:58 1624621318 32.4000 2021-06-25 11:40:58 1624621258 32.6000 2021-06-25 11:39:58 1624621198 32.4000 2021-06-25 11:38:59 1624621139 32.4000 2021-06-25 11:37:58 1624621078 32.6000 2021-06-25 11:36:58 1624621018 32.4000 2021-06-25 11:35:58 1624620958 32.4000 2021-06-25 11:34:59 1624620899 33.4000 2021-06-25 11:33:58 1624620838 32.8000 2021-06-25 11:32:58 1624620778 32.8000 2021-06-25 11:30:58 1624620658 33.2000 2021-06-25 11:29:59 1624620599 32.8000 2021-06-25 11:28:58 1624620538 32.8000 2021-06-25 11:27:58 1624620478 33.2000 2021-06-25 11:26:58 1624620418 33.1000 2021-06-25 11:25:59 1624620359 33.4000 2021-06-25 11:24:58 1624620298 33.1000 2021-06-25 11:23:58 1624620238 33.0000 2021-06-25 11:22:58 1624620178 33.0000 2021-06-25 11:21:59 1624620119 33.0000 2021-06-25 11:20:58 1624620058 33.9000 2021-06-25 11:19:58 1624619998 33.3000 2021-06-25 11:18:58 1624619938 33.2000 2021-06-25 11:16:59 1624619819 32.7000 2021-06-25 11:15:58 1624619758 32.5000 2021-06-25 11:14:58 1624619698 32.3000 2021-06-25 11:12:59 1624619579 32.5000 2021-06-25 11:11:58 1624619518 32.9000 2021-06-25 11:10:58 1624619458 32.5000 2021-06-25 11:09:58 1624619398 32.4000 2021-06-25 11:07:59 1624619279 32.8000 2021-06-25 11:05:58 1624619158 32.4000 2021-06-25 11:03:59 1624619039 32.6000 2021-06-25 11:01:58 1624618918 33.5000 2021-06-25 11:00:58 1624618858 32.9000 2021-06-25 10:59:58 1624618798 32.4000 2021-06-25 10:57:58 1624618678 32.6000 2021-06-25 10:56:58 1624618618 32.6000 2021-06-25 10:55:58 1624618558 32.4000 2021-06-25 10:54:59 1624618499 32.9000 2021-06-25 10:53:58 1624618438 32.4000 2021-06-25 10:51:58 1624618318 33.1000 2021-06-25 10:50:59 1624618259 32.6000 2021-06-25 10:49:58 1624618198 32.7000 2021-06-25 10:48:58 1624618138 32.5000 2021-06-25 10:47:58 1624618078 32.4000 2021-06-25 10:46:58 1624618018 32.3000 2021-06-25 10:45:59 1624617959 32.6000 2021-06-25 10:44:58 1624617898 32.5000 2021-06-25 10:43:58 1624617838 32.4000 2021-06-25 10:42:58 1624617778 32.5000 2021-06-25 10:41:59 1624617719 33.3000 2021-06-25 10:40:58 1624617658 32.9000 2021-06-25 10:38:58 1624617538 32.2000 2021-06-25 10:37:58 1624617478 32.4000 2021-06-25 10:36:59 1624617419 32.5000 2021-06-25 10:35:58 1624617358 32.5000 2021-06-25 10:34:58 1624617298 32.6000 2021-06-25 10:32:59 1624617179 32.8000 2021-06-25 10:31:58 1624617118 32.6000 2021-06-25 10:30:58 1624617058 32.7000 2021-06-25 10:28:58 1624616938 32.4000 2021-06-25 10:27:59 1624616879 32.7000 2021-06-25 10:25:58 1624616758 32.8000 2021-06-25 10:24:58 1624616698 33.9000 2021-06-25 10:23:59 1624616639 32.6000 2021-06-25 10:21:58 1624616518 33.8000 2021-06-25 10:20:58 1624616458 32.7000 2021-06-25 10:19:59 1624616399 33.3000 2021-06-25 10:18:58 1624616338 33.5000 2021-06-25 10:17:58 1624616278 32.7000 2021-06-25 10:16:58 1624616218 34.3000 2021-06-25 10:15:58 1624616158 33.3000 2021-06-25 10:13:58 1624616038 33.1000 2021-06-25 10:12:58 1624615978 33.2000 2021-06-25 10:11:58 1624615918 33.1000 2021-06-25 10:10:59 1624615859 33.4000 2021-06-25 10:09:58 1624615798 34.0000 2021-06-25 10:08:58 1624615738 33.1000 2021-06-25 10:07:58 1624615678 33.5000 2021-06-25 10:06:58 1624615618 33.7000 2021-06-25 10:05:58 1624615558 33.3000 2021-06-25 10:04:58 1624615498 34.3000 2021-06-25 10:03:58 1624615438 33.3000 2021-06-25 10:02:58 1624615378 33.2000 2021-06-25 10:01:59 1624615319 33.4000 2021-06-25 10:00:58 1624615258 33.8000 2021-06-25 09:59:58 1624615198 33.2000 2021-06-25 09:58:58 1624615138 33.2000 2021-06-25 09:56:58 1624615018 32.3000 2021-06-25 09:55:58 1624614958 32.1000 2021-06-25 09:54:58 1624614898 32.3000 2021-06-25 09:53:58 1624614838 32.3000 2021-06-25 09:52:59 1624614779 32.4000 2021-06-25 09:51:58 1624614718 32.3000 2021-06-25 09:50:58 1624614658 32.1000 2021-06-25 09:49:58 1624614598 32.1000 2021-06-25 09:48:59 1624614539 32.7000 2021-06-25 09:47:58 1624614478 32.8000 2021-06-25 09:44:58 1624614298 31.9000 2021-06-25 09:43:59 1624614239 32.4000 2021-06-25 09:41:58 1624614118 32.1000 2021-06-25 09:40:58 1624614058 31.9000 2021-06-25 09:39:59 1624613999 32.5000 2021-06-25 09:38:58 1624613938 31.8000 2021-06-25 09:37:58 1624613878 31.6000 2021-06-25 09:35:59 1624613759 31.3000 2021-06-25 09:34:58 1624613698 31.9000 2021-06-25 09:33:58 1624613638 31.7000 2021-06-25 09:30:58 1624613458 32.3000 2021-06-25 09:29:58 1624613398 31.7000 2021-06-25 09:28:58 1624613338 31.6000 2021-06-25 09:27:59 1624613279 31.7000 2021-06-25 09:25:58 1624613158 32.9000 2021-06-25 09:24:58 1624613098 32.9000 2021-06-25 09:23:58 1624613038 33.2000 2021-06-25 09:22:59 1624612979 32.6000 2021-06-25 09:21:58 1624612918 32.8000 2021-06-25 09:20:58 1624612858 33.2000 2021-06-25 09:19:58 1624612798 33.2000 2021-06-25 09:18:59 1624612739 34.1000 2021-06-25 09:17:58 1624612678 33.5000 2021-06-25 09:15:58 1624612558 33.5000 2021-06-25 09:13:59 1624612439 32.4000 2021-06-25 09:10:58 1624612258 33.3000 2021-06-25 09:08:58 1624612138 33.9000 2021-06-25 09:07:58 1624612078 33.9000 2021-06-25 09:06:58 1624612018 34.9000 2021-06-25 09:05:59 1624611959 34.4000 2021-06-25 09:04:58 1624611898 34.1000 2021-06-25 09:03:58 1624611838 33.9000 2021-06-25 09:01:58 1624611718 34.5000 2021-06-25 09:00:59 1624611659 34.4000 2021-06-25 08:59:58 1624611598 35.6000 2021-06-25 08:57:58 1624611478 35.2000 2021-06-25 08:56:59 1624611419 34.7000 2021-06-25 08:54:58 1624611298 36.2000 2021-06-25 08:53:58 1624611238 35.6000 2021-06-25 08:52:59 1624611179 35.5000 2021-06-25 08:51:58 1624611118 35.7000 2021-06-25 08:50:58 1624611058 35.7000 2021-06-25 08:49:58 1624610998 35.6000 2021-06-25 08:47:59 1624610879 37.1000 2021-06-25 08:46:58 1624610818 36.9000 2021-06-25 08:45:58 1624610758 36.5000 2021-06-25 08:44:58 1624610698 36.1000 2021-06-25 08:42:58 1624610578 35.6000 2021-06-25 08:41:58 1624610518 35.4000 2021-06-25 08:39:58 1624610398 36.8000 2021-06-25 08:38:59 1624610339 36.4000 2021-06-25 08:37:58 1624610278 37.4000 2021-06-25 08:36:58 1624610218 37.1000 2021-06-25 08:35:58 1624610158 37.2000 2021-06-25 08:34:59 1624610099 37.1000 2021-06-25 08:32:58 1624609978 37.4000 2021-06-25 08:31:58 1624609918 37.6000 2021-06-25 08:29:58 1624609798 38.5000 2021-06-25 08:26:58 1624609618 38.2000 2021-06-25 08:24:58 1624609498 38.7000 2021-06-25 08:22:58 1624609378 39.2000 2021-06-25 08:21:59 1624609319 39.2000 2021-06-25 08:20:58 1624609258 40.4000 2021-06-25 08:19:58 1624609198 40.5000 2021-06-25 08:17:58 1624609078 40.0000 2021-06-25 08:15:58 1624608958 38.4000 2021-06-25 08:14:58 1624608898 39.1000 2021-06-25 08:13:58 1624608838 39.7000 2021-06-25 08:11:58 1624608718 39.8000 2021-06-25 08:10:58 1624608658 39.9000 2021-06-25 08:07:58 1624608478 41.1000 2021-06-25 08:06:58 1624608418 41.0000 2021-06-25 08:05:58 1624608358 40.9000 2021-06-25 08:04:58 1624608298 40.7000 2021-06-25 08:03:59 1624608239 40.7000 2021-06-25 08:02:58 1624608178 40.7000 2021-06-25 07:59:59 1624607999 40.2000 2021-06-25 07:55:59 1624607759 39.9000 2021-06-25 07:54:58 1624607698 40.4000 2021-06-25 07:53:58 1624607638 40.7000 2021-06-25 07:51:58 1624607518 39.8000 2021-06-25 07:50:59 1624607459 40.4000 2021-06-25 07:49:58 1624607398 39.7000 2021-06-25 07:48:58 1624607338 39.6000 2021-06-25 07:45:58 1624607158 39.8000 2021-06-25 07:43:58 1624607038 40.1000 2021-06-25 07:42:59 1624606979 40.5000 2021-06-25 07:40:58 1624606858 39.7000 2021-06-25 07:38:58 1624606738 41.2000 2021-06-25 07:37:59 1624606679 41.2000 2021-06-25 07:36:58 1624606618 41.4000 2021-06-25 07:35:58 1624606558 41.5000 2021-06-25 07:34:58 1624606498 41.3000 2021-06-25 07:33:59 1624606439 41.3000 2021-06-25 07:32:58 1624606378 41.6000 2021-06-25 07:31:58 1624606318 41.3000 2021-06-25 07:30:58 1624606258 41.5000 2021-06-25 07:29:59 1624606199 42.2000 2021-06-25 07:28:58 1624606138 41.2000 2021-06-25 07:27:58 1624606078 41.6000 2021-06-25 07:26:58 1624606018 41.5000 2021-06-25 07:25:58 1624605958 42.7000 2021-06-25 07:24:59 1624605899 42.6000 2021-06-25 07:23:58 1624605838 41.7000 2021-06-25 07:21:58 1624605718 42.0000 2021-06-25 07:20:59 1624605659 42.1000 2021-06-25 07:19:58 1624605598 41.7000 2021-06-25 07:18:58 1624605538 42.1000 2021-06-25 07:17:58 1624605478 42.5000 2021-06-25 07:16:58 1624605418 42.2000 2021-06-25 07:15:58 1624605358 42.6000 2021-06-25 07:14:58 1624605298 42.7000 2021-06-25 07:12:58 1624605178 42.1000 2021-06-25 07:11:59 1624605119 42.4000 2021-06-25 07:10:58 1624605058 42.1000 2021-06-25 07:07:59 1624604879 42.1000 2021-06-25 07:06:58 1624604818 42.8000 2021-06-25 07:05:58 1624604758 43.5000 2021-06-25 07:04:58 1624604698 43.2000 2021-06-25 07:03:58 1624604638 43.6000 2021-06-25 07:01:58 1624604518 43.7000 2021-06-25 07:00:58 1624604458 43.8000 2021-06-25 06:59:58 1624604398 43.8000 2021-06-25 06:56:58 1624604218 44.6000 2021-06-25 06:55:58 1624604158 44.0000 2021-06-25 06:54:58 1624604098 44.3000 2021-06-25 06:53:59 1624604039 44.3000 2021-06-25 06:50:58 1624603858 42.9000 2021-06-25 06:49:59 1624603799 45.9000 2021-06-25 06:48:58 1624603738 46.2000 2021-06-25 06:47:58 1624603678 46.0000 2021-06-25 06:46:58 1624603618 46.3000 2021-06-25 06:45:58 1624603558 46.3000 2021-06-25 06:44:58 1624603498 46.4000 2021-06-25 06:43:58 1624603438 46.8000 2021-06-25 06:42:58 1624603378 46.6000 2021-06-25 06:41:58 1624603318 47.2000 2021-06-25 06:38:58 1624603138 47.7000 2021-06-25 06:37:58 1624603078 47.5000 2021-06-25 06:36:59 1624603019 47.7000 2021-06-25 06:35:58 1624602958 48.3000 2021-06-25 06:34:58 1624602898 48.1000 2021-06-25 06:33:58 1624602838 48.1000 2021-06-25 06:30:58 1624602658 49.3000 2021-06-25 06:28:58 1624602538 49.3000 2021-06-25 06:27:59 1624602479 49.6000 2021-06-25 06:26:58 1624602418 49.4000 2021-06-25 06:25:58 1624602358 49.6000 2021-06-25 06:24:58 1624602298 50.3000 2021-06-25 06:22:58 1624602178 50.4000 2021-06-25 06:21:58 1624602118 50.7000 2021-06-25 06:20:58 1624602058 50.7000 2021-06-25 06:18:59 1624601939 50.0000 2021-06-25 06:17:58 1624601878 50.2000 2021-06-25 06:16:58 1624601818 50.3000 2021-06-25 06:15:58 1624601758 51.7000 2021-06-25 06:13:58 1624601638 51.7000 2021-06-25 06:12:58 1624601578 50.9000 2021-06-25 06:11:58 1624601518 51.0000 2021-06-25 06:10:58 1624601458 53.1000 2021-06-25 06:09:59 1624601399 53.4000 2021-06-25 06:08:58 1624601338 54.0000 2021-06-25 06:06:58 1624601218 54.6000 2021-06-25 06:05:59 1624601159 54.5000 2021-06-25 06:04:58 1624601098 55.0000 2021-06-25 06:03:58 1624601038 55.2000 2021-06-25 06:02:58 1624600978 56.1000 2021-06-25 06:00:58 1624600858 56.3000 2021-06-25 05:59:58 1624600798 56.5000 2021-06-25 05:58:58 1624600738 56.6000 2021-06-25 05:56:59 1624600619 56.6000 2021-06-25 05:54:58 1624600498 57.0000 2021-06-25 05:53:58 1624600438 56.3000 2021-06-25 05:52:59 1624600379 56.6000 2021-06-25 05:50:58 1624600258 56.9000 2021-06-25 05:48:59 1624600139 57.4000 2021-06-25 05:47:58 1624600078 57.0000 2021-06-25 05:46:58 1624600018 57.6000 2021-06-25 05:45:58 1624599958 57.9000 2021-06-25 05:41:58 1624599718 59.9000 2021-06-25 05:40:58 1624599658 59.9000 2021-06-25 05:38:58 1624599538 60.6000 2021-06-25 05:37:58 1624599478 61.3000 2021-06-25 05:35:59 1624599359 61.4000 2021-06-25 05:34:58 1624599298 61.9000 2021-06-25 05:32:58 1624599178 61.6000 2021-06-25 05:31:58 1624599118 61.4000 2021-06-25 05:30:59 1624599059 61.3000 2021-06-25 05:29:58 1624598998 62.2000 2021-06-25 05:28:58 1624598938 62.0000 2021-06-25 05:27:58 1624598878 62.1000 2021-06-25 05:26:59 1624598819 62.5000 2021-06-25 05:25:58 1624598758 62.6000 2021-06-25 05:23:58 1624598638 63.0000 2021-06-25 05:22:59 1624598579 63.5000 2021-06-25 05:21:58 1624598518 63.5000 2021-06-25 05:20:58 1624598458 64.3000 2021-06-25 05:19:58 1624598398 64.7000 2021-06-25 05:18:58 1624598338 64.4000 2021-06-25 05:17:59 1624598279 64.0000 2021-06-25 05:14:58 1624598098 65.2000 2021-06-25 05:13:59 1624598039 64.8000 2021-06-25 05:12:58 1624597978 64.8000 2021-06-25 05:11:58 1624597918 65.1000 2021-06-25 05:10:58 1624597858 64.2000 2021-06-25 05:07:58 1624597678 63.9000 2021-06-25 05:05:58 1624597558 64.9000 2021-06-25 05:03:58 1624597438 65.6000 2021-06-25 05:02:58 1624597378 64.1000 2021-06-25 05:01:58 1624597318 63.3000 2021-06-25 05:00:59 1624597259 62.6000 2021-06-25 04:58:58 1624597138 61.6000 2021-06-25 04:57:58 1624597078 60.8000 2021-06-25 04:54:58 1624596898 60.6000 2021-06-25 04:52:58 1624596778 56.6000 2021-06-25 04:51:59 1624596719 55.4000 2021-06-25 04:50:58 1624596658 54.8000 2021-06-25 04:49:58 1624596598 54.4000 2021-06-25 04:48:58 1624596538 53.9000 2021-06-25 04:46:58 1624596418 53.6000 2021-06-25 04:45:58 1624596358 54.4000 2021-06-25 04:44:58 1624596298 56.9000 2021-06-25 04:43:58 1624596238 57.2000 2021-06-25 04:41:58 1624596118 52.4000 2021-06-25 04:40:58 1624596058 52.4000 2021-06-25 04:39:58 1624595998 52.5000 2021-06-25 04:38:59 1624595939 52.7000 2021-06-25 04:37:58 1624595878 53.1000 2021-06-25 04:36:58 1624595818 53.2000 2021-06-25 04:35:58 1624595758 53.1000 2021-06-25 04:33:59 1624595639 52.5000 2021-06-25 04:32:58 1624595578 52.6000 2021-06-25 04:31:58 1624595518 52.9000 2021-06-25 04:30:58 1624595458 53.5000 2021-06-25 04:29:59 1624595399 53.8000 2021-06-25 04:27:58 1624595278 52.2000 2021-06-25 04:26:58 1624595218 51.9000 2021-06-25 04:25:59 1624595159 51.4000 2021-06-25 04:24:58 1624595098 51.0000 2021-06-25 04:21:58 1624594918 50.5000 2021-06-25 04:20:59 1624594859 50.5000 2021-06-25 04:17:58 1624594678 49.8000 2021-06-25 04:16:59 1624594619 49.5000 2021-06-25 04:13:58 1624594438 49.8000 2021-06-25 04:12:59 1624594379 49.8000 2021-06-25 04:11:58 1624594318 50.1000 2021-06-25 04:10:58 1624594258 50.0000 2021-06-25 04:09:58 1624594198 50.3000 2021-06-25 04:08:58 1624594138 50.7000 2021-06-25 04:07:59 1624594079 50.4000 2021-06-25 04:06:58 1624594018 50.3000 2021-06-25 04:05:58 1624593958 50.7000 2021-06-25 04:04:58 1624593898 50.4000 2021-06-25 04:03:59 1624593839 50.4000 2021-06-25 04:02:58 1624593778 51.0000 2021-06-25 04:01:58 1624593718 51.9000 2021-06-25 03:58:59 1624593539 55.3000 2021-06-25 03:56:58 1624593418 54.8000 2021-06-25 03:55:58 1624593358 54.1000 2021-06-25 03:54:59 1624593299 53.3000 2021-06-25 03:53:58 1624593238 52.6000 2021-06-25 03:52:58 1624593178 52.5000 2021-06-25 03:51:58 1624593118 52.2000 2021-06-25 03:50:59 1624593059 52.7000 2021-06-25 03:49:58 1624592998 52.2000 2021-06-25 03:48:58 1624592938 53.2000 2021-06-25 03:47:58 1624592878 54.3000 2021-06-25 03:46:58 1624592818 54.9000 2021-06-25 03:42:58 1624592578 59.0000 2021-06-25 03:41:59 1624592519 59.9000 2021-06-25 03:40:58 1624592458 60.3000 2021-06-25 03:39:58 1624592398 60.3000 2021-06-25 03:38:58 1624592338 60.2000 2021-06-25 03:37:59 1624592279 60.9000 2021-06-25 03:36:58 1624592218 61.5000 2021-06-25 03:35:58 1624592158 62.1000 2021-06-25 03:34:58 1624592098 62.9000 2021-06-25 03:33:58 1624592038 63.0000 2021-06-25 03:32:59 1624591979 63.0000 2021-06-25 03:30:58 1624591858 63.6000 2021-06-25 03:29:58 1624591798 63.2000 2021-06-25 03:28:59 1624591739 62.8000 2021-06-25 03:27:58 1624591678 62.6000 2021-06-25 03:26:58 1624591618 62.7000 2021-06-25 03:25:58 1624591558 63.6000 2021-06-25 03:24:59 1624591499 63.7000 2021-06-25 03:23:58 1624591438 63.7000 2021-06-25 03:22:58 1624591378 64.2000 2021-06-25 03:20:58 1624591258 65.0000 2021-06-25 03:19:59 1624591199 65.0000 2021-06-25 03:18:58 1624591138 64.2000 2021-06-25 03:17:58 1624591078 63.3000 2021-06-25 03:15:59 1624590959 60.4000 2021-06-25 03:14:58 1624590898 58.7000 2021-06-25 03:12:58 1624590778 57.3000 2021-06-25 03:11:58 1624590718 57.4000 2021-06-25 03:10:59 1624590659 58.8000 2021-06-25 03:09:58 1624590598 58.8000 2021-06-25 03:08:58 1624590538 58.9000 2021-06-25 03:07:58 1624590478 58.3000 2021-06-25 03:06:59 1624590419 58.9000 2021-06-25 03:05:58 1624590358 59.1000 2021-06-25 03:04:58 1624590298 58.7000 2021-06-25 03:03:58 1624590238 58.3000 2021-06-25 03:02:59 1624590179 58.3000 2021-06-25 03:01:58 1624590118 58.3000 2021-06-25 03:00:58 1624590058 58.6000 2021-06-25 02:59:58 1624589998 58.7000 2021-06-25 02:58:58 1624589938 58.8000 2021-06-25 02:57:59 1624589879 59.1000 2021-06-25 02:53:59 1624589639 55.7000 2021-06-25 02:51:58 1624589518 51.3000 2021-06-25 02:50:58 1624589458 50.0000 2021-06-25 02:49:59 1624589399 49.7000 2021-06-25 02:48:58 1624589338 49.8000 2021-06-25 02:47:58 1624589278 48.7000 2021-06-25 02:46:58 1624589218 48.5000 2021-06-25 02:45:58 1624589158 48.2000 2021-06-25 02:44:59 1624589099 48.3000 2021-06-25 02:41:58 1624588918 49.6000 2021-06-25 02:40:59 1624588859 49.8000 2021-06-25 02:39:58 1624588798 49.9000 2021-06-25 02:38:58 1624588738 50.1000 2021-06-25 02:37:58 1624588678 50.4000 2021-06-25 02:36:58 1624588618 50.6000 2021-06-25 02:35:59 1624588559 50.9000 2021-06-25 02:34:58 1624588498 51.0000 2021-06-25 02:33:58 1624588438 51.1000 2021-06-25 02:30:58 1624588258 53.2000 2021-06-25 02:29:58 1624588198 53.5000 2021-06-25 02:28:58 1624588138 53.5000 2021-06-25 02:27:59 1624588079 53.9000 2021-06-25 02:25:58 1624587958 54.1000 2021-06-25 02:24:58 1624587898 53.9000 2021-06-25 02:23:58 1624587838 53.8000 2021-06-25 02:21:58 1624587718 54.5000 2021-06-25 02:19:58 1624587598 54.3000 2021-06-25 02:17:58 1624587478 52.8000 2021-06-25 02:16:58 1624587418 52.4000 2021-06-25 02:15:58 1624587358 52.7000 2021-06-25 02:14:58 1624587298 52.4000 2021-06-25 02:12:58 1624587178 51.5000 2021-06-25 02:11:58 1624587118 51.6000 2021-06-25 02:10:58 1624587058 48.7000 2021-06-25 02:08:58 1624586938 48.3000 2021-06-25 02:07:58 1624586878 48.2000 2021-06-25 02:06:58 1624586818 48.2000 2021-06-25 02:05:59 1624586759 48.3000 2021-06-25 02:04:58 1624586698 48.4000 2021-06-25 02:02:58 1624586578 48.5000 2021-06-25 02:01:58 1624586518 48.4000 2021-06-25 02:00:59 1624586459 48.6000 2021-06-25 01:58:58 1624586338 48.7000 2021-06-25 01:57:58 1624586278 48.6000 2021-06-25 01:55:58 1624586158 48.3000 2021-06-25 01:51:58 1624585918 47.3000 2021-06-25 01:50:58 1624585858 47.3000 2021-06-25 01:49:58 1624585798 47.6000 2021-06-25 01:48:58 1624585738 47.4000 2021-06-25 01:47:59 1624585679 47.5000 2021-06-25 01:45:58 1624585558 48.0000 2021-06-25 01:44:58 1624585498 48.1000 2021-06-25 01:41:58 1624585318 48.7000 2021-06-25 01:40:58 1624585258 48.9000 2021-06-25 01:39:58 1624585198 48.9000 2021-06-25 01:38:59 1624585139 49.2000 2021-06-25 01:36:58 1624585018 49.3000 2021-06-25 01:35:58 1624584958 49.5000 2021-06-25 01:34:59 1624584899 49.8000 2021-06-25 01:33:58 1624584838 50.1000 2021-06-25 01:30:59 1624584659 51.3000 2021-06-25 01:28:58 1624584538 50.4000 2021-06-25 01:27:58 1624584478 49.8000 2021-06-25 01:26:58 1624584418 48.6000 2021-06-25 01:25:59 1624584359 48.3000 2021-06-25 01:24:58 1624584298 47.8000 2021-06-25 01:23:58 1624584238 47.3000 2021-06-25 01:22:58 1624584178 47.1000 2021-06-25 01:20:58 1624584058 46.5000 2021-06-25 01:19:58 1624583998 45.9000 2021-06-25 01:18:58 1624583938 45.8000 2021-06-25 01:17:58 1624583878 45.9000 2021-06-25 01:16:59 1624583819 45.6000 2021-06-25 01:15:58 1624583758 46.1000 2021-06-25 01:14:58 1624583698 46.4000 2021-06-25 01:13:58 1624583638 46.3000 2021-06-25 01:12:59 1624583579 46.3000 2021-06-25 01:10:58 1624583458 46.3000 2021-06-25 01:09:58 1624583398 46.1000 2021-06-25 01:08:59 1624583339 46.1000 2021-06-25 01:07:58 1624583278 46.2000 2021-06-25 01:05:58 1624583158 46.0000 2021-06-25 01:04:58 1624583098 45.5000 2021-06-25 01:03:59 1624583039 45.5000 2021-06-25 01:02:58 1624582978 45.6000 2021-06-25 01:01:58 1624582918 45.8000 2021-06-25 01:00:58 1624582858 46.2000 2021-06-25 00:59:59 1624582799 46.2000 2021-06-25 00:57:58 1624582678 46.7000 2021-06-25 00:56:58 1624582618 47.0000 2021-06-25 00:55:58 1624582558 48.1000 2021-06-25 00:54:59 1624582499 48.8000 2021-06-25 00:53:58 1624582438 48.5000 2021-06-25 00:52:58 1624582378 49.4000 2021-06-25 00:51:58 1624582318 49.3000 2021-06-25 00:50:59 1624582259 50.1000 2021-06-25 00:49:58 1624582198 51.0000 2021-06-25 00:48:58 1624582138 51.6000 2021-06-25 00:47:58 1624582078 51.6000 2021-06-25 00:46:59 1624582019 51.9000 2021-06-25 00:44:58 1624581898 51.6000 2021-06-25 00:43:58 1624581838 51.6000 2021-06-25 00:42:58 1624581778 51.8000 2021-06-25 00:41:59 1624581719 51.7000 2021-06-25 00:40:58 1624581658 51.1000 2021-06-25 00:39:58 1624581598 50.8000 2021-06-25 00:37:59 1624581479 50.0000 2021-06-25 00:36:58 1624581418 49.6000 2021-06-25 00:35:58 1624581358 49.3000 2021-06-25 00:34:58 1624581298 49.4000 2021-06-25 00:31:58 1624581118 47.9000 2021-06-25 00:30:58 1624581058 47.7000 2021-06-25 00:29:58 1624580998 47.3000 2021-06-25 00:28:59 1624580939 47.3000 2021-06-25 00:27:58 1624580878 47.4000 2021-06-25 00:26:58 1624580818 46.5000 2021-06-25 00:25:58 1624580758 46.1000 2021-06-25 00:24:59 1624580699 46.3000 2021-06-25 00:23:58 1624580638 45.9000 2021-06-25 00:21:58 1624580518 45.6000 2021-06-25 00:19:58 1624580398 45.9000 2021-06-25 00:17:58 1624580278 46.5000 2021-06-25 00:16:58 1624580218 47.0000 2021-06-25 00:15:59 1624580159 47.3000 2021-06-25 00:13:58 1624580038 48.0000 2021-06-25 00:12:58 1624579978 48.2000 2021-06-25 00:11:59 1624579919 47.9000 2021-06-25 00:10:58 1624579858 48.4000 2021-06-25 00:07:59 1624579679 45.2000 2021-06-25 00:06:58 1624579618 45.2000 2021-06-25 00:05:58 1624579558 45.2000 2021-06-25 00:03:58 1624579438 44.7000 2021-06-25 00:02:59 1624579379 44.5000 2021-06-25 00:01:59 1624579319 44.5000 2021-06-25 00:00:58 1624579258 44.9000