#Date Unixtime Value #------------------------------------------------- 2021-06-24 23:59:58 1624579198 45.3000 2021-06-24 23:57:58 1624579078 46.6000 2021-06-24 23:55:58 1624578958 47.0000 2021-06-24 23:53:58 1624578838 47.2000 2021-06-24 23:52:59 1624578779 47.7000 2021-06-24 23:51:58 1624578718 47.6000 2021-06-24 23:50:58 1624578658 47.5000 2021-06-24 23:49:58 1624578598 47.4000 2021-06-24 23:48:58 1624578538 47.3000 2021-06-24 23:47:59 1624578479 47.5000 2021-06-24 23:46:58 1624578418 48.7000 2021-06-24 23:44:58 1624578298 49.5000 2021-06-24 23:43:59 1624578239 49.5000 2021-06-24 23:42:58 1624578178 49.6000 2021-06-24 23:41:58 1624578118 49.7000 2021-06-24 23:40:58 1624578058 49.7000 2021-06-24 23:39:59 1624577999 49.9000 2021-06-24 23:38:58 1624577938 49.6000 2021-06-24 23:37:58 1624577878 47.9000 2021-06-24 23:36:58 1624577818 47.5000 2021-06-24 23:35:58 1624577758 47.4000 2021-06-24 23:34:59 1624577699 47.4000 2021-06-24 23:32:58 1624577578 47.3000 2021-06-24 23:31:58 1624577518 47.6000 2021-06-24 23:30:59 1624577459 47.4000 2021-06-24 23:27:58 1624577278 47.0000 2021-06-24 23:26:58 1624577218 47.2000 2021-06-24 23:25:59 1624577159 47.4000 2021-06-24 23:24:58 1624577098 47.3000 2021-06-24 23:23:58 1624577038 47.5000 2021-06-24 23:22:58 1624576978 47.3000 2021-06-24 23:20:58 1624576858 47.2000 2021-06-24 23:19:58 1624576798 47.3000 2021-06-24 23:16:58 1624576618 47.3000 2021-06-24 23:15:58 1624576558 47.3000 2021-06-24 23:14:58 1624576498 47.2000 2021-06-24 23:12:59 1624576379 47.2000 2021-06-24 23:11:58 1624576318 47.1000 2021-06-24 23:09:58 1624576198 46.8000 2021-06-24 23:08:59 1624576139 46.4000 2021-06-24 23:07:58 1624576078 46.0000 2021-06-24 23:06:58 1624576018 46.0000 2021-06-24 23:04:58 1624575898 45.5000 2021-06-24 23:02:58 1624575778 44.5000 2021-06-24 23:01:58 1624575718 44.3000 2021-06-24 23:00:58 1624575658 44.0000 2021-06-24 22:59:59 1624575599 43.7000 2021-06-24 22:57:58 1624575478 43.7000 2021-06-24 22:56:58 1624575418 43.5000 2021-06-24 22:55:59 1624575359 43.6000 2021-06-24 22:51:59 1624575119 42.8000 2021-06-24 22:47:58 1624574878 41.6000 2021-06-24 22:46:59 1624574819 41.0000 2021-06-24 22:44:58 1624574698 40.7000 2021-06-24 22:43:58 1624574638 40.4000 2021-06-24 22:42:59 1624574579 40.0000 2021-06-24 22:40:58 1624574458 39.6000 2021-06-24 22:39:58 1624574398 39.1000 2021-06-24 22:38:58 1624574338 38.3000 2021-06-24 22:37:59 1624574279 37.6000 2021-06-24 22:36:58 1624574218 37.0000 2021-06-24 22:35:58 1624574158 36.3000 2021-06-24 22:34:58 1624574098 37.1000 2021-06-24 22:33:59 1624574039 37.3000 2021-06-24 22:32:58 1624573978 37.6000 2021-06-24 22:31:58 1624573918 37.7000 2021-06-24 22:30:58 1624573858 37.2000 2021-06-24 22:29:58 1624573798 37.5000 2021-06-24 22:28:58 1624573738 37.6000 2021-06-24 22:27:58 1624573678 37.6000 2021-06-24 22:26:58 1624573618 37.4000 2021-06-24 22:24:59 1624573499 37.6000 2021-06-24 22:23:58 1624573438 37.5000 2021-06-24 22:21:58 1624573318 37.7000 2021-06-24 22:19:58 1624573198 39.1000 2021-06-24 22:18:58 1624573138 38.7000 2021-06-24 22:16:58 1624573018 37.4000 2021-06-24 22:14:58 1624572898 37.4000 2021-06-24 22:13:58 1624572838 37.0000 2021-06-24 22:11:59 1624572719 36.6000 2021-06-24 22:10:58 1624572658 35.7000 2021-06-24 22:09:58 1624572598 36.1000 2021-06-24 22:07:59 1624572479 37.2000 2021-06-24 22:05:58 1624572358 37.1000 2021-06-24 22:04:58 1624572298 37.0000 2021-06-24 22:02:59 1624572179 37.4000 2021-06-24 22:01:58 1624572118 37.6000 2021-06-24 21:58:59 1624571939 38.3000 2021-06-24 21:57:58 1624571878 38.4000 2021-06-24 21:56:58 1624571818 37.6000 2021-06-24 21:55:58 1624571758 37.8000 2021-06-24 21:53:59 1624571639 38.4000 2021-06-24 21:52:58 1624571578 38.3000 2021-06-24 21:50:58 1624571458 38.4000 2021-06-24 21:49:59 1624571399 37.8000 2021-06-24 21:48:58 1624571338 38.2000 2021-06-24 21:47:58 1624571278 37.9000 2021-06-24 21:46:58 1624571218 38.3000 2021-06-24 21:43:58 1624571038 38.4000 2021-06-24 21:42:58 1624570978 38.4000 2021-06-24 21:41:58 1624570918 38.6000 2021-06-24 21:40:59 1624570859 37.9000 2021-06-24 21:39:58 1624570798 37.7000 2021-06-24 21:35:58 1624570558 38.2000 2021-06-24 21:33:58 1624570438 37.9000 2021-06-24 21:31:58 1624570318 37.6000 2021-06-24 21:30:58 1624570258 37.7000 2021-06-24 21:29:58 1624570198 37.9000 2021-06-24 21:28:58 1624570138 38.5000 2021-06-24 21:27:59 1624570079 37.8000 2021-06-24 21:25:58 1624569958 37.8000 2021-06-24 21:24:58 1624569898 37.8000 2021-06-24 21:23:59 1624569839 37.8000 2021-06-24 21:22:58 1624569778 38.1000 2021-06-24 21:21:58 1624569718 38.4000 2021-06-24 21:19:59 1624569599 38.7000 2021-06-24 21:18:58 1624569538 38.9000 2021-06-24 21:17:58 1624569478 38.8000 2021-06-24 21:16:58 1624569418 39.1000 2021-06-24 21:15:58 1624569358 39.1000 2021-06-24 21:14:59 1624569299 38.5000 2021-06-24 21:13:58 1624569238 38.2000 2021-06-24 21:11:58 1624569118 39.7000 2021-06-24 21:09:58 1624568998 39.6000 2021-06-24 21:07:58 1624568878 39.9000 2021-06-24 21:05:58 1624568758 39.9000 2021-06-24 21:04:58 1624568698 40.5000 2021-06-24 21:02:58 1624568578 40.9000 2021-06-24 21:00:58 1624568458 40.8000 2021-06-24 20:59:58 1624568398 40.2000 2021-06-24 20:58:58 1624568338 39.9000 2021-06-24 20:57:59 1624568279 40.4000 2021-06-24 20:56:58 1624568218 40.1000 2021-06-24 20:55:58 1624568158 39.6000 2021-06-24 20:54:58 1624568098 38.8000 2021-06-24 20:52:58 1624567978 37.7000 2021-06-24 20:51:58 1624567918 37.6000 2021-06-24 20:50:58 1624567858 37.5000 2021-06-24 20:49:58 1624567798 37.5000 2021-06-24 20:48:59 1624567739 37.4000 2021-06-24 20:47:58 1624567678 37.4000 2021-06-24 20:46:58 1624567618 37.1000 2021-06-24 20:44:59 1624567499 36.8000 2021-06-24 20:43:58 1624567438 36.8000 2021-06-24 20:42:58 1624567378 36.5000 2021-06-24 20:41:58 1624567318 36.4000 2021-06-24 20:40:58 1624567258 36.4000 2021-06-24 20:39:59 1624567199 36.1000 2021-06-24 20:38:58 1624567138 36.0000 2021-06-24 20:37:58 1624567078 36.0000 2021-06-24 20:36:58 1624567018 36.0000 2021-06-24 20:35:59 1624566959 35.8000 2021-06-24 20:34:58 1624566898 35.7000 2021-06-24 20:33:58 1624566838 35.6000 2021-06-24 20:32:58 1624566778 36.0000 2021-06-24 20:31:59 1624566719 35.6000 2021-06-24 20:30:58 1624566658 35.4000 2021-06-24 20:29:58 1624566598 35.5000 2021-06-24 20:28:58 1624566538 35.2000 2021-06-24 20:27:59 1624566479 35.2000 2021-06-24 20:26:58 1624566418 35.2000 2021-06-24 20:25:58 1624566358 35.2000 2021-06-24 20:23:58 1624566238 35.1000 2021-06-24 20:22:59 1624566179 35.2000 2021-06-24 20:21:58 1624566118 35.1000 2021-06-24 20:20:58 1624566058 35.0000 2021-06-24 20:18:59 1624565939 34.8000 2021-06-24 20:17:58 1624565878 34.9000 2021-06-24 20:15:58 1624565758 35.1000 2021-06-24 20:14:59 1624565699 35.0000 2021-06-24 20:13:58 1624565638 34.7000 2021-06-24 20:12:58 1624565578 34.4000 2021-06-24 20:11:58 1624565518 34.6000 2021-06-24 20:09:59 1624565399 34.5000 2021-06-24 20:08:58 1624565338 34.5000 2021-06-24 20:07:58 1624565278 34.4000 2021-06-24 20:06:58 1624565218 34.2000 2021-06-24 20:05:59 1624565159 34.1000 2021-06-24 20:03:58 1624565038 34.0000 2021-06-24 20:02:58 1624564978 34.0000 2021-06-24 20:01:59 1624564919 34.2000 2021-06-24 20:00:58 1624564858 34.0000 2021-06-24 19:55:58 1624564558 34.4000 2021-06-24 19:54:58 1624564498 34.0000 2021-06-24 19:53:58 1624564438 34.3000 2021-06-24 19:52:59 1624564379 34.4000 2021-06-24 19:51:58 1624564318 34.1000 2021-06-24 19:50:58 1624564258 33.9000 2021-06-24 19:49:58 1624564198 33.9000 2021-06-24 19:48:59 1624564139 34.1000 2021-06-24 19:47:58 1624564078 34.0000 2021-06-24 19:46:58 1624564018 33.6000 2021-06-24 19:45:58 1624563958 33.5000 2021-06-24 19:44:58 1624563898 33.5000 2021-06-24 19:43:59 1624563839 33.7000 2021-06-24 19:41:58 1624563718 33.5000 2021-06-24 19:40:58 1624563658 33.9000 2021-06-24 19:36:58 1624563418 33.4000 2021-06-24 19:34:58 1624563298 33.5000 2021-06-24 19:33:58 1624563238 34.2000 2021-06-24 19:32:58 1624563178 34.1000 2021-06-24 19:31:58 1624563118 34.1000 2021-06-24 19:30:59 1624563059 34.1000 2021-06-24 19:27:58 1624562878 34.6000 2021-06-24 19:26:59 1624562819 34.3000 2021-06-24 19:24:58 1624562698 34.4000 2021-06-24 19:23:58 1624562638 34.7000 2021-06-24 19:21:58 1624562518 34.5000 2021-06-24 19:19:58 1624562398 34.2000 2021-06-24 19:17:59 1624562279 34.9000 2021-06-24 19:14:58 1624562098 34.9000 2021-06-24 19:13:59 1624562039 35.3000 2021-06-24 19:12:58 1624561978 35.3000 2021-06-24 19:10:58 1624561858 35.7000 2021-06-24 19:09:59 1624561799 35.1000 2021-06-24 19:07:58 1624561678 35.7000 2021-06-24 19:06:58 1624561618 36.0000 2021-06-24 19:05:58 1624561558 35.6000 2021-06-24 19:04:59 1624561499 35.7000 2021-06-24 19:03:58 1624561438 36.1000 2021-06-24 19:02:58 1624561378 35.6000 2021-06-24 19:01:58 1624561318 35.5000 2021-06-24 19:00:59 1624561259 35.6000 2021-06-24 18:58:58 1624561138 36.1000 2021-06-24 18:57:58 1624561078 35.5000 2021-06-24 18:56:59 1624561019 36.2000 2021-06-24 18:54:58 1624560898 36.7000 2021-06-24 18:52:58 1624560778 36.6000 2021-06-24 18:51:59 1624560719 36.8000 2021-06-24 18:48:58 1624560538 37.0000 2021-06-24 18:47:59 1624560479 36.4000 2021-06-24 18:46:58 1624560418 36.3000 2021-06-24 18:44:58 1624560298 35.7000 2021-06-24 18:43:58 1624560238 37.0000 2021-06-24 18:41:58 1624560118 37.2000 2021-06-24 18:40:58 1624560058 37.2000 2021-06-24 18:39:58 1624559998 37.6000 2021-06-24 18:38:59 1624559939 36.8000 2021-06-24 18:37:58 1624559878 37.9000 2021-06-24 18:34:59 1624559699 37.6000 2021-06-24 18:32:58 1624559578 37.9000 2021-06-24 18:31:58 1624559518 37.7000 2021-06-24 18:30:58 1624559458 37.6000 2021-06-24 18:29:59 1624559399 37.5000 2021-06-24 18:28:58 1624559338 38.2000 2021-06-24 18:27:58 1624559278 37.6000 2021-06-24 18:26:58 1624559218 38.0000 2021-06-24 18:24:58 1624559098 38.6000 2021-06-24 18:22:58 1624558978 39.2000 2021-06-24 18:21:58 1624558918 39.1000 2021-06-24 18:20:59 1624558859 39.4000 2021-06-24 18:19:58 1624558798 39.2000 2021-06-24 18:17:58 1624558678 39.3000 2021-06-24 18:16:59 1624558619 39.2000 2021-06-24 18:15:58 1624558558 39.6000 2021-06-24 18:14:58 1624558498 39.8000 2021-06-24 18:12:59 1624558379 39.3000 2021-06-24 18:10:58 1624558258 40.0000 2021-06-24 18:09:58 1624558198 40.2000 2021-06-24 18:08:58 1624558138 40.3000 2021-06-24 18:07:59 1624558079 40.4000 2021-06-24 18:06:58 1624558018 40.6000 2021-06-24 18:05:58 1624557958 40.2000 2021-06-24 18:04:58 1624557898 40.2000 2021-06-24 18:03:59 1624557839 40.1000 2021-06-24 18:02:58 1624557778 40.0000 2021-06-24 18:01:58 1624557718 40.6000 2021-06-24 18:00:58 1624557658 40.9000 2021-06-24 17:59:58 1624557598 40.8000 2021-06-24 17:58:59 1624557539 40.8000 2021-06-24 17:57:58 1624557478 40.5000 2021-06-24 17:56:58 1624557418 40.5000 2021-06-24 17:55:58 1624557358 41.0000 2021-06-24 17:52:58 1624557178 41.4000 2021-06-24 17:51:58 1624557118 41.3000 2021-06-24 17:50:59 1624557059 41.3000 2021-06-24 17:49:58 1624556998 41.5000 2021-06-24 17:48:58 1624556938 41.4000 2021-06-24 17:47:58 1624556878 41.3000 2021-06-24 17:45:59 1624556759 41.2000 2021-06-24 17:44:58 1624556698 41.3000 2021-06-24 17:42:58 1624556578 40.8000 2021-06-24 17:41:59 1624556519 41.0000 2021-06-24 17:40:58 1624556458 41.1000 2021-06-24 17:39:58 1624556398 41.0000 2021-06-24 17:38:58 1624556338 41.4000 2021-06-24 17:37:58 1624556278 41.6000 2021-06-24 17:36:59 1624556219 41.2000 2021-06-24 17:35:58 1624556158 41.3000 2021-06-24 17:34:58 1624556098 41.6000 2021-06-24 17:33:58 1624556038 41.5000 2021-06-24 17:32:59 1624555979 42.6000 2021-06-24 17:31:58 1624555918 42.3000 2021-06-24 17:30:58 1624555858 42.4000 2021-06-24 17:28:59 1624555739 42.2000 2021-06-24 17:27:58 1624555678 42.2000 2021-06-24 17:26:58 1624555618 42.1000 2021-06-24 17:25:58 1624555558 41.6000 2021-06-24 17:24:58 1624555498 41.8000 2021-06-24 17:23:59 1624555439 41.4000 2021-06-24 17:22:58 1624555378 41.7000 2021-06-24 17:21:58 1624555318 41.1000 2021-06-24 17:19:59 1624555199 40.8000 2021-06-24 17:18:58 1624555138 41.0000 2021-06-24 17:16:58 1624555018 40.8000 2021-06-24 17:12:58 1624554778 40.8000 2021-06-24 17:10:59 1624554659 40.7000 2021-06-24 17:09:58 1624554598 40.5000 2021-06-24 17:07:58 1624554478 40.5000 2021-06-24 17:06:59 1624554419 40.9000 2021-06-24 17:05:58 1624554358 40.9000 2021-06-24 17:04:58 1624554298 40.6000 2021-06-24 17:02:58 1624554178 40.4000 2021-06-24 16:59:58 1624553998 41.4000 2021-06-24 16:58:58 1624553938 41.2000 2021-06-24 16:57:59 1624553879 41.2000 2021-06-24 16:56:58 1624553818 41.1000 2021-06-24 16:55:58 1624553758 40.6000 2021-06-24 16:54:58 1624553698 40.9000 2021-06-24 16:53:59 1624553639 40.6000 2021-06-24 16:51:58 1624553518 41.2000 2021-06-24 16:50:58 1624553458 41.4000 2021-06-24 16:49:58 1624553398 41.3000 2021-06-24 16:48:59 1624553339 41.2000 2021-06-24 16:47:58 1624553278 41.2000 2021-06-24 16:46:58 1624553218 40.7000 2021-06-24 16:45:58 1624553158 40.9000 2021-06-24 16:44:59 1624553099 40.7000 2021-06-24 16:43:58 1624553038 40.1000 2021-06-24 16:42:58 1624552978 40.4000 2021-06-24 16:40:59 1624552859 40.7000 2021-06-24 16:39:58 1624552798 40.3000 2021-06-24 16:38:58 1624552738 39.7000 2021-06-24 16:36:58 1624552618 39.6000 2021-06-24 16:35:59 1624552559 39.3000 2021-06-24 16:34:58 1624552498 40.7000 2021-06-24 16:33:58 1624552438 40.5000 2021-06-24 16:32:58 1624552378 40.6000 2021-06-24 16:31:59 1624552319 40.2000 2021-06-24 16:29:58 1624552198 40.4000 2021-06-24 16:28:58 1624552138 41.0000 2021-06-24 16:27:59 1624552079 40.2000 2021-06-24 16:26:58 1624552018 40.1000 2021-06-24 16:25:58 1624551958 40.4000 2021-06-24 16:24:58 1624551898 40.0000 2021-06-24 16:23:58 1624551838 40.1000 2021-06-24 16:22:59 1624551779 41.1000 2021-06-24 16:21:58 1624551718 40.1000 2021-06-24 16:20:58 1624551658 40.4000 2021-06-24 16:19:58 1624551598 39.5000 2021-06-24 16:17:58 1624551478 39.4000 2021-06-24 16:15:58 1624551358 39.9000 2021-06-24 16:14:58 1624551298 39.1000 2021-06-24 16:13:59 1624551239 39.5000 2021-06-24 16:11:58 1624551118 39.4000 2021-06-24 16:10:58 1624551058 39.4000 2021-06-24 16:09:59 1624550999 39.5000 2021-06-24 16:08:58 1624550938 39.5000 2021-06-24 16:07:58 1624550878 39.3000 2021-06-24 16:06:58 1624550818 39.2000 2021-06-24 16:05:59 1624550759 38.6000 2021-06-24 16:04:58 1624550698 38.5000 2021-06-24 16:02:58 1624550578 38.7000 2021-06-24 16:01:58 1624550518 38.5000 2021-06-24 16:00:59 1624550459 38.4000 2021-06-24 15:59:58 1624550398 38.3000 2021-06-24 15:58:58 1624550338 38.3000 2021-06-24 15:57:58 1624550278 37.5000 2021-06-24 15:56:59 1624550219 38.5000 2021-06-24 15:54:58 1624550098 38.8000 2021-06-24 15:53:58 1624550038 38.7000 2021-06-24 15:52:58 1624549978 37.0000 2021-06-24 15:51:59 1624549919 37.9000 2021-06-24 15:50:58 1624549858 37.8000 2021-06-24 15:48:58 1624549738 38.6000 2021-06-24 15:47:59 1624549679 38.3000 2021-06-24 15:46:58 1624549618 38.9000 2021-06-24 15:45:58 1624549558 37.9000 2021-06-24 15:44:58 1624549498 38.7000 2021-06-24 15:43:59 1624549439 38.0000 2021-06-24 15:41:58 1624549318 37.9000 2021-06-24 15:40:58 1624549258 37.8000 2021-06-24 15:39:58 1624549198 38.0000 2021-06-24 15:36:58 1624549018 37.1000 2021-06-24 15:35:58 1624548958 37.0000 2021-06-24 15:34:59 1624548899 36.2000 2021-06-24 15:33:58 1624548838 36.1000 2021-06-24 15:32:58 1624548778 36.3000 2021-06-24 15:31:58 1624548718 36.9000 2021-06-24 15:29:59 1624548599 36.7000 2021-06-24 15:28:58 1624548538 36.0000 2021-06-24 15:27:58 1624548478 36.1000 2021-06-24 15:26:58 1624548418 36.6000 2021-06-24 15:25:59 1624548359 36.2000 2021-06-24 15:24:58 1624548298 36.2000 2021-06-24 15:22:58 1624548178 37.5000 2021-06-24 15:19:58 1624547998 36.3000 2021-06-24 15:18:58 1624547938 36.8000 2021-06-24 15:17:58 1624547878 36.1000 2021-06-24 15:16:59 1624547819 35.6000 2021-06-24 15:14:58 1624547698 35.1000 2021-06-24 15:13:58 1624547638 35.2000 2021-06-24 15:11:58 1624547518 37.2000 2021-06-24 15:10:58 1624547458 37.0000 2021-06-24 15:09:58 1624547398 36.7000 2021-06-24 15:08:59 1624547339 36.1000 2021-06-24 15:07:58 1624547278 36.7000 2021-06-24 15:06:58 1624547218 37.0000 2021-06-24 15:04:58 1624547098 36.9000 2021-06-24 15:03:59 1624547039 36.9000 2021-06-24 15:02:58 1624546978 37.0000 2021-06-24 15:01:58 1624546918 36.8000 2021-06-24 15:00:58 1624546858 36.4000 2021-06-24 14:59:59 1624546799 36.4000 2021-06-24 14:58:58 1624546738 35.6000 2021-06-24 14:57:58 1624546678 37.0000 2021-06-24 14:55:58 1624546558 37.6000 2021-06-24 14:54:59 1624546499 37.0000 2021-06-24 14:53:58 1624546438 37.1000 2021-06-24 14:52:58 1624546378 36.4000 2021-06-24 14:49:58 1624546198 35.4000 2021-06-24 14:48:58 1624546138 36.7000 2021-06-24 14:47:58 1624546078 36.9000 2021-06-24 14:46:59 1624546019 36.4000 2021-06-24 14:45:58 1624545958 36.5000 2021-06-24 14:44:58 1624545898 37.0000 2021-06-24 14:43:58 1624545838 36.7000 2021-06-24 14:42:58 1624545778 36.6000 2021-06-24 14:41:59 1624545719 36.2000 2021-06-24 14:40:58 1624545658 36.9000 2021-06-24 14:38:58 1624545538 36.8000 2021-06-24 14:37:59 1624545479 35.7000 2021-06-24 14:36:58 1624545418 36.0000 2021-06-24 14:35:58 1624545358 36.5000 2021-06-24 14:30:58 1624545058 35.4000 2021-06-24 14:29:58 1624544998 35.2000 2021-06-24 14:28:59 1624544939 34.9000 2021-06-24 14:27:58 1624544878 35.7000 2021-06-24 14:24:59 1624544699 36.2000 2021-06-24 14:23:58 1624544638 35.2000 2021-06-24 14:22:58 1624544578 35.1000 2021-06-24 14:21:58 1624544518 35.1000 2021-06-24 14:20:58 1624544458 34.9000 2021-06-24 14:18:58 1624544338 36.4000 2021-06-24 14:17:58 1624544278 36.7000 2021-06-24 14:16:58 1624544218 36.6000 2021-06-24 14:15:59 1624544159 36.0000 2021-06-24 14:14:58 1624544098 35.2000 2021-06-24 14:13:58 1624544038 35.3000 2021-06-24 14:12:58 1624543978 36.0000 2021-06-24 14:11:59 1624543919 35.8000 2021-06-24 14:10:58 1624543858 36.6000 2021-06-24 14:09:58 1624543798 36.3000 2021-06-24 14:08:58 1624543738 35.8000 2021-06-24 14:07:58 1624543678 37.1000 2021-06-24 14:06:59 1624543619 37.4000 2021-06-24 14:04:58 1624543498 36.6000 2021-06-24 14:02:59 1624543379 36.6000 2021-06-24 14:01:58 1624543318 36.7000 2021-06-24 14:00:58 1624543258 37.0000 2021-06-24 13:58:58 1624543138 36.9000 2021-06-24 13:57:59 1624543079 37.3000 2021-06-24 13:55:58 1624542958 36.7000 2021-06-24 13:54:58 1624542898 36.2000 2021-06-24 13:53:59 1624542839 36.3000 2021-06-24 13:52:58 1624542778 36.1000 2021-06-24 13:51:58 1624542718 36.0000 2021-06-24 13:50:58 1624542658 35.3000 2021-06-24 13:48:58 1624542538 35.8000 2021-06-24 13:46:58 1624542418 35.7000 2021-06-24 13:45:58 1624542358 35.1000 2021-06-24 13:44:59 1624542299 35.5000 2021-06-24 13:43:58 1624542238 35.0000 2021-06-24 13:42:58 1624542178 36.0000 2021-06-24 13:41:58 1624542118 34.8000 2021-06-24 13:40:59 1624542059 36.3000 2021-06-24 13:38:58 1624541938 35.7000 2021-06-24 13:37:58 1624541878 36.8000 2021-06-24 13:36:58 1624541818 35.7000 2021-06-24 13:35:59 1624541759 35.8000 2021-06-24 13:34:58 1624541698 35.0000 2021-06-24 13:32:58 1624541578 35.6000 2021-06-24 13:31:59 1624541519 35.2000 2021-06-24 13:30:58 1624541458 34.8000 2021-06-24 13:29:58 1624541398 34.9000 2021-06-24 13:28:58 1624541338 35.3000 2021-06-24 13:27:59 1624541279 36.1000 2021-06-24 13:26:58 1624541218 36.0000 2021-06-24 13:25:58 1624541158 35.6000 2021-06-24 13:23:58 1624541038 35.5000 2021-06-24 13:22:59 1624540979 35.6000 2021-06-24 13:21:58 1624540918 35.2000 2021-06-24 13:20:58 1624540858 36.2000 2021-06-24 13:19:58 1624540798 36.1000 2021-06-24 13:18:59 1624540739 36.7000 2021-06-24 13:17:58 1624540678 36.1000 2021-06-24 13:16:58 1624540618 36.0000 2021-06-24 13:15:58 1624540558 35.7000 2021-06-24 13:12:58 1624540378 35.3000 2021-06-24 13:10:58 1624540258 35.2000 2021-06-24 13:09:59 1624540199 35.0000 2021-06-24 13:08:58 1624540138 35.6000 2021-06-24 13:07:58 1624540078 35.4000 2021-06-24 13:06:58 1624540018 36.9000 2021-06-24 13:05:59 1624539959 35.1000 2021-06-24 13:04:58 1624539898 34.9000 2021-06-24 13:03:58 1624539838 34.3000 2021-06-24 13:01:58 1624539718 34.1000 2021-06-24 13:00:58 1624539658 35.3000 2021-06-24 12:57:58 1624539478 35.7000 2021-06-24 12:56:59 1624539419 35.3000 2021-06-24 12:54:58 1624539298 37.3000 2021-06-24 12:53:58 1624539238 36.4000 2021-06-24 12:51:58 1624539118 35.2000 2021-06-24 12:50:58 1624539058 36.9000 2021-06-24 12:48:58 1624538938 36.3000 2021-06-24 12:47:58 1624538878 36.0000 2021-06-24 12:46:58 1624538818 35.6000 2021-06-24 12:45:58 1624538758 35.7000 2021-06-24 12:42:58 1624538578 36.5000 2021-06-24 12:41:58 1624538518 38.7000 2021-06-24 12:39:59 1624538399 38.8000 2021-06-24 12:38:58 1624538338 38.4000 2021-06-24 12:37:58 1624538278 38.5000 2021-06-24 12:36:58 1624538218 38.7000 2021-06-24 12:35:58 1624538158 38.2000 2021-06-24 12:34:59 1624538099 37.5000 2021-06-24 12:33:58 1624538038 37.7000 2021-06-24 12:31:58 1624537918 37.4000 2021-06-24 12:30:59 1624537859 37.9000 2021-06-24 12:29:58 1624537798 39.0000 2021-06-24 12:26:59 1624537619 37.0000 2021-06-24 12:25:58 1624537558 36.6000 2021-06-24 12:24:58 1624537498 37.3000 2021-06-24 12:23:58 1624537438 36.4000 2021-06-24 12:22:58 1624537378 36.8000 2021-06-24 12:21:59 1624537319 36.6000 2021-06-24 12:20:58 1624537258 36.7000 2021-06-24 12:19:58 1624537198 36.3000 2021-06-24 12:18:58 1624537138 37.0000 2021-06-24 12:17:59 1624537079 37.0000 2021-06-24 12:16:58 1624537018 37.2000 2021-06-24 12:15:58 1624536958 37.5000 2021-06-24 12:14:58 1624536898 37.5000 2021-06-24 12:13:59 1624536839 38.5000 2021-06-24 12:12:58 1624536778 38.5000 2021-06-24 12:10:58 1624536658 38.7000 2021-06-24 12:09:58 1624536598 38.7000 2021-06-24 12:08:59 1624536539 38.8000 2021-06-24 12:07:58 1624536478 39.9000 2021-06-24 12:06:58 1624536418 38.8000 2021-06-24 12:05:58 1624536358 39.2000 2021-06-24 12:04:59 1624536299 39.2000 2021-06-24 12:03:58 1624536238 39.4000 2021-06-24 12:02:58 1624536178 39.2000 2021-06-24 12:01:58 1624536118 39.1000 2021-06-24 11:58:58 1624535938 39.0000 2021-06-24 11:57:58 1624535878 38.4000 2021-06-24 11:56:58 1624535818 38.7000 2021-06-24 11:55:59 1624535759 39.0000 2021-06-24 11:54:58 1624535698 38.4000 2021-06-24 11:52:58 1624535578 38.3000 2021-06-24 11:51:59 1624535519 38.2000 2021-06-24 11:50:58 1624535458 38.4000 2021-06-24 11:48:58 1624535338 38.6000 2021-06-24 11:46:59 1624535219 38.8000 2021-06-24 11:45:58 1624535158 39.4000 2021-06-24 11:41:58 1624534918 39.9000 2021-06-24 11:40:58 1624534858 40.2000 2021-06-24 11:39:58 1624534798 40.9000 2021-06-24 11:37:58 1624534678 40.4000 2021-06-24 11:36:58 1624534618 41.5000 2021-06-24 11:35:58 1624534558 40.7000 2021-06-24 11:32:58 1624534378 40.4000 2021-06-24 11:30:58 1624534258 40.2000 2021-06-24 11:29:59 1624534199 39.9000 2021-06-24 11:28:58 1624534138 39.7000 2021-06-24 11:26:58 1624534018 40.2000 2021-06-24 11:25:58 1624533958 40.0000 2021-06-24 11:24:59 1624533899 40.7000 2021-06-24 11:22:58 1624533778 40.5000 2021-06-24 11:21:58 1624533718 40.5000 2021-06-24 11:20:59 1624533659 40.7000 2021-06-24 11:19:58 1624533598 40.6000 2021-06-24 11:17:58 1624533478 41.2000 2021-06-24 11:16:58 1624533418 40.7000 2021-06-24 11:13:58 1624533238 41.3000 2021-06-24 11:12:58 1624533178 41.2000 2021-06-24 11:11:59 1624533119 41.6000 2021-06-24 11:10:58 1624533058 41.3000 2021-06-24 11:08:58 1624532938 41.8000 2021-06-24 11:07:59 1624532879 42.1000 2021-06-24 11:06:58 1624532818 42.0000 2021-06-24 11:05:58 1624532758 41.8000 2021-06-24 11:03:58 1624532638 41.4000 2021-06-24 11:02:59 1624532579 41.6000 2021-06-24 11:01:58 1624532518 42.1000 2021-06-24 11:00:58 1624532458 41.5000 2021-06-24 10:59:58 1624532398 41.7000 2021-06-24 10:58:59 1624532339 42.0000 2021-06-24 10:57:58 1624532278 42.8000 2021-06-24 10:56:58 1624532218 42.6000 2021-06-24 10:55:58 1624532158 42.8000 2021-06-24 10:54:58 1624532098 42.3000 2021-06-24 10:53:59 1624532039 43.6000 2021-06-24 10:52:58 1624531978 43.2000 2021-06-24 10:51:58 1624531918 43.1000 2021-06-24 10:50:58 1624531858 42.8000 2021-06-24 10:49:59 1624531799 42.6000 2021-06-24 10:47:58 1624531678 42.3000 2021-06-24 10:45:59 1624531559 42.7000 2021-06-24 10:44:58 1624531498 42.8000 2021-06-24 10:42:58 1624531378 43.3000 2021-06-24 10:41:58 1624531318 42.8000 2021-06-24 10:40:59 1624531259 43.2000 2021-06-24 10:39:58 1624531198 43.0000 2021-06-24 10:37:58 1624531078 43.6000 2021-06-24 10:36:59 1624531019 43.1000 2021-06-24 10:35:58 1624530958 43.2000 2021-06-24 10:34:58 1624530898 43.2000 2021-06-24 10:32:58 1624530778 44.0000 2021-06-24 10:31:59 1624530719 43.7000 2021-06-24 10:30:58 1624530658 44.0000 2021-06-24 10:28:58 1624530538 44.3000 2021-06-24 10:27:59 1624530479 44.5000 2021-06-24 10:26:58 1624530418 44.6000 2021-06-24 10:25:58 1624530358 44.5000 2021-06-24 10:24:58 1624530298 44.8000 2021-06-24 10:23:59 1624530239 44.6000 2021-06-24 10:22:58 1624530178 44.1000 2021-06-24 10:21:58 1624530118 45.8000 2021-06-24 10:20:58 1624530058 45.6000 2021-06-24 10:19:58 1624529998 45.5000 2021-06-24 10:18:59 1624529939 44.6000 2021-06-24 10:17:58 1624529878 44.9000 2021-06-24 10:16:58 1624529818 45.8000 2021-06-24 10:15:58 1624529758 45.2000 2021-06-24 10:14:59 1624529699 45.1000 2021-06-24 10:13:58 1624529638 45.2000 2021-06-24 10:12:58 1624529578 45.5000 2021-06-24 10:11:58 1624529518 45.1000 2021-06-24 10:10:59 1624529459 46.2000 2021-06-24 10:09:58 1624529398 45.3000 2021-06-24 10:08:58 1624529338 45.1000 2021-06-24 10:07:58 1624529278 45.0000 2021-06-24 10:05:59 1624529159 45.1000 2021-06-24 10:04:58 1624529098 44.8000 2021-06-24 10:03:58 1624529038 45.3000 2021-06-24 10:02:58 1624528978 45.1000 2021-06-24 10:00:58 1624528858 45.5000 2021-06-24 09:59:58 1624528798 45.8000 2021-06-24 09:58:58 1624528738 46.3000 2021-06-24 09:56:59 1624528619 45.3000 2021-06-24 09:54:58 1624528498 45.2000 2021-06-24 09:53:58 1624528438 45.7000 2021-06-24 09:52:59 1624528379 45.9000 2021-06-24 09:50:58 1624528258 45.0000 2021-06-24 09:48:58 1624528138 46.1000 2021-06-24 09:47:59 1624528079 45.8000 2021-06-24 09:46:58 1624528018 45.9000 2021-06-24 09:44:58 1624527898 46.8000 2021-06-24 09:42:58 1624527778 46.2000 2021-06-24 09:41:58 1624527718 46.1000 2021-06-24 09:40:58 1624527658 46.0000 2021-06-24 09:39:59 1624527599 46.3000 2021-06-24 09:38:58 1624527538 46.5000 2021-06-24 09:37:58 1624527478 46.5000 2021-06-24 09:36:58 1624527418 46.8000 2021-06-24 09:35:58 1624527358 46.7000 2021-06-24 09:34:59 1624527299 46.7000 2021-06-24 09:33:58 1624527238 46.8000 2021-06-24 09:32:58 1624527178 47.3000 2021-06-24 09:31:58 1624527118 46.7000 2021-06-24 09:30:59 1624527059 46.4000 2021-06-24 09:28:58 1624526938 47.2000 2021-06-24 09:27:58 1624526878 47.0000 2021-06-24 09:26:58 1624526818 47.0000 2021-06-24 09:25:59 1624526759 47.2000 2021-06-24 09:23:58 1624526638 47.9000 2021-06-24 09:22:58 1624526578 47.1000 2021-06-24 09:19:58 1624526398 48.4000 2021-06-24 09:18:58 1624526338 47.7000 2021-06-24 09:17:59 1624526279 47.9000 2021-06-24 09:16:58 1624526218 47.7000 2021-06-24 09:15:58 1624526158 47.5000 2021-06-24 09:14:58 1624526098 48.0000 2021-06-24 09:13:58 1624526038 48.0000 2021-06-24 09:12:59 1624525979 46.5000 2021-06-24 09:11:58 1624525918 48.5000 2021-06-24 09:10:58 1624525858 48.7000 2021-06-24 09:09:58 1624525798 47.7000 2021-06-24 09:08:59 1624525739 49.5000 2021-06-24 09:07:58 1624525678 49.2000 2021-06-24 09:06:58 1624525618 48.9000 2021-06-24 09:04:59 1624525499 49.3000 2021-06-24 09:03:58 1624525438 48.3000 2021-06-24 09:02:58 1624525378 49.0000 2021-06-24 09:01:58 1624525318 48.7000 2021-06-24 08:59:59 1624525199 48.5000 2021-06-24 08:58:58 1624525138 49.0000 2021-06-24 08:56:58 1624525018 49.6000 2021-06-24 08:53:58 1624524838 49.0000 2021-06-24 08:52:58 1624524778 48.9000 2021-06-24 08:51:59 1624524719 48.3000 2021-06-24 08:50:58 1624524658 50.2000 2021-06-24 08:49:58 1624524598 49.8000 2021-06-24 08:48:58 1624524538 48.9000 2021-06-24 08:47:58 1624524478 49.5000 2021-06-24 08:46:59 1624524419 49.5000 2021-06-24 08:45:58 1624524358 47.9000 2021-06-24 08:44:58 1624524298 49.6000 2021-06-24 08:42:59 1624524179 50.0000 2021-06-24 08:41:58 1624524118 49.7000 2021-06-24 08:39:58 1624523998 49.0000 2021-06-24 08:38:59 1624523939 49.4000 2021-06-24 08:35:58 1624523758 50.3000 2021-06-24 08:34:58 1624523698 52.0000 2021-06-24 08:33:59 1624523639 52.5000 2021-06-24 08:30:58 1624523458 51.0000 2021-06-24 08:29:59 1624523399 50.6000 2021-06-24 08:27:58 1624523278 51.5000 2021-06-24 08:25:58 1624523158 52.7000 2021-06-24 08:24:59 1624523099 51.8000 2021-06-24 08:22:58 1624522978 51.6000 2021-06-24 08:21:58 1624522918 51.4000 2021-06-24 08:20:59 1624522859 51.6000 2021-06-24 08:19:58 1624522798 51.9000 2021-06-24 08:17:58 1624522678 51.8000 2021-06-24 08:16:58 1624522618 51.9000 2021-06-24 08:15:59 1624522559 51.2000 2021-06-24 08:14:58 1624522498 52.4000 2021-06-24 08:13:58 1624522438 52.0000 2021-06-24 08:12:58 1624522378 52.5000 2021-06-24 08:11:59 1624522319 52.2000 2021-06-24 08:10:58 1624522258 51.4000 2021-06-24 08:08:58 1624522138 53.1000 2021-06-24 08:07:59 1624522079 52.7000 2021-06-24 08:06:58 1624522018 52.7000 2021-06-24 08:04:58 1624521898 53.3000 2021-06-24 08:03:58 1624521838 52.5000 2021-06-24 08:02:59 1624521779 51.4000 2021-06-24 08:01:58 1624521718 54.6000 2021-06-24 07:58:59 1624521539 54.0000 2021-06-24 07:57:58 1624521478 53.6000 2021-06-24 07:56:58 1624521418 53.6000 2021-06-24 07:55:58 1624521358 52.9000 2021-06-24 07:53:58 1624521238 53.9000 2021-06-24 07:52:58 1624521178 53.1000 2021-06-24 07:50:58 1624521058 54.0000 2021-06-24 07:49:59 1624520999 54.3000 2021-06-24 07:46:58 1624520818 53.8000 2021-06-24 07:45:59 1624520759 54.2000 2021-06-24 07:44:58 1624520698 55.5000 2021-06-24 07:43:58 1624520638 54.5000 2021-06-24 07:42:58 1624520578 55.7000 2021-06-24 07:41:59 1624520519 54.7000 2021-06-24 07:40:58 1624520458 55.4000 2021-06-24 07:39:58 1624520398 55.3000 2021-06-24 07:38:58 1624520338 54.1000 2021-06-24 07:36:59 1624520219 55.3000 2021-06-24 07:35:58 1624520158 54.6000 2021-06-24 07:32:59 1624519979 55.2000 2021-06-24 07:29:58 1624519798 56.5000 2021-06-24 07:28:58 1624519738 56.5000 2021-06-24 07:25:58 1624519558 56.0000 2021-06-24 07:24:58 1624519498 56.2000 2021-06-24 07:23:59 1624519439 57.2000 2021-06-24 07:22:58 1624519378 57.5000 2021-06-24 07:20:58 1624519258 56.8000 2021-06-24 07:19:59 1624519199 58.2000 2021-06-24 07:18:58 1624519138 58.5000 2021-06-24 07:17:58 1624519078 58.3000 2021-06-24 07:15:58 1624518958 58.0000 2021-06-24 07:14:59 1624518899 57.6000 2021-06-24 07:13:58 1624518838 57.5000 2021-06-24 07:12:58 1624518778 57.1000 2021-06-24 07:11:58 1624518718 57.7000 2021-06-24 07:09:58 1624518598 57.2000 2021-06-24 07:08:58 1624518538 57.8000 2021-06-24 07:07:58 1624518478 57.5000 2021-06-24 07:06:59 1624518419 57.3000 2021-06-24 07:05:58 1624518358 57.1000 2021-06-24 07:03:58 1624518238 57.8000 2021-06-24 07:02:58 1624518178 57.3000 2021-06-24 07:01:59 1624518119 57.3000 2021-06-24 06:59:58 1624517998 57.4000 2021-06-24 06:58:58 1624517938 57.1000 2021-06-24 06:57:59 1624517879 57.2000 2021-06-24 06:56:58 1624517818 56.7000 2021-06-24 06:53:59 1624517639 57.4000 2021-06-24 06:52:58 1624517578 57.4000 2021-06-24 06:51:58 1624517518 57.7000 2021-06-24 06:49:58 1624517398 57.6000 2021-06-24 06:47:58 1624517278 58.8000 2021-06-24 06:46:58 1624517218 57.7000 2021-06-24 06:45:58 1624517158 57.7000 2021-06-24 06:44:59 1624517099 57.4000 2021-06-24 06:43:58 1624517038 57.8000 2021-06-24 06:42:58 1624516978 58.2000 2021-06-24 06:41:58 1624516918 58.6000 2021-06-24 06:40:58 1624516858 58.5000 2021-06-24 06:39:59 1624516799 59.2000 2021-06-24 06:36:58 1624516618 59.4000 2021-06-24 06:34:58 1624516498 59.5000 2021-06-24 06:33:58 1624516438 59.4000 2021-06-24 06:32:58 1624516378 60.5000 2021-06-24 06:31:59 1624516319 59.8000 2021-06-24 06:30:58 1624516258 59.3000 2021-06-24 06:27:58 1624516078 59.4000 2021-06-24 06:26:59 1624516019 60.8000 2021-06-24 06:24:58 1624515898 61.0000 2021-06-24 06:23:58 1624515838 60.8000 2021-06-24 06:22:59 1624515779 60.8000 2021-06-24 06:21:58 1624515718 61.3000 2021-06-24 06:20:58 1624515658 61.6000 2021-06-24 06:19:58 1624515598 61.5000 2021-06-24 06:17:59 1624515479 61.5000 2021-06-24 06:15:58 1624515358 61.7000 2021-06-24 06:14:58 1624515298 62.0000 2021-06-24 06:13:59 1624515239 62.2000 2021-06-24 06:12:58 1624515178 61.6000 2021-06-24 06:11:58 1624515118 60.9000 2021-06-24 06:10:58 1624515058 61.5000 2021-06-24 06:09:59 1624514999 62.1000 2021-06-24 06:07:58 1624514878 61.4000 2021-06-24 06:05:58 1624514758 61.5000 2021-06-24 06:04:59 1624514699 61.4000 2021-06-24 06:03:58 1624514638 62.5000 2021-06-24 06:02:58 1624514578 62.2000 2021-06-24 06:01:58 1624514518 62.7000 2021-06-24 06:00:59 1624514459 61.8000 2021-06-24 05:58:58 1624514338 63.0000 2021-06-24 05:56:59 1624514219 62.6000 2021-06-24 05:55:58 1624514158 63.1000 2021-06-24 05:54:58 1624514098 62.7000 2021-06-24 05:53:58 1624514038 64.0000 2021-06-24 05:52:58 1624513978 63.9000 2021-06-24 05:51:59 1624513919 63.8000 2021-06-24 05:50:58 1624513858 63.1000 2021-06-24 05:49:58 1624513798 64.7000 2021-06-24 05:47:59 1624513679 66.1000 2021-06-24 05:46:58 1624513618 65.5000 2021-06-24 05:45:58 1624513558 65.8000 2021-06-24 05:44:58 1624513498 66.1000 2021-06-24 05:43:59 1624513439 66.0000 2021-06-24 05:42:58 1624513378 67.0000 2021-06-24 05:41:58 1624513318 67.1000 2021-06-24 05:40:58 1624513258 67.0000 2021-06-24 05:39:58 1624513198 67.7000 2021-06-24 05:37:58 1624513078 67.3000 2021-06-24 05:36:58 1624513018 68.2000 2021-06-24 05:35:59 1624512959 67.8000 2021-06-24 05:34:58 1624512898 68.5000 2021-06-24 05:33:58 1624512838 68.8000 2021-06-24 05:32:58 1624512778 69.9000 2021-06-24 05:31:59 1624512719 69.7000 2021-06-24 05:30:58 1624512658 69.7000 2021-06-24 05:29:58 1624512598 71.4000 2021-06-24 05:28:58 1624512538 71.8000 2021-06-24 05:26:59 1624512419 71.3000 2021-06-24 05:25:58 1624512358 71.8000 2021-06-24 05:24:58 1624512298 71.7000 2021-06-24 05:23:58 1624512238 71.1000 2021-06-24 05:22:59 1624512179 71.6000 2021-06-24 05:21:58 1624512118 71.6000 2021-06-24 05:20:58 1624512058 71.9000 2021-06-24 05:19:58 1624511998 71.8000 2021-06-24 05:18:59 1624511939 72.3000 2021-06-24 05:17:58 1624511878 71.8000 2021-06-24 05:16:58 1624511818 71.8000 2021-06-24 05:15:58 1624511758 71.4000 2021-06-24 05:13:59 1624511639 72.0000 2021-06-24 05:12:58 1624511578 72.0000 2021-06-24 05:10:58 1624511458 71.8000 2021-06-24 05:09:59 1624511399 71.4000 2021-06-24 05:07:58 1624511278 71.4000 2021-06-24 05:06:58 1624511218 70.7000 2021-06-24 05:05:59 1624511159 70.7000 2021-06-24 05:04:58 1624511098 70.9000 2021-06-24 05:03:58 1624511038 70.7000 2021-06-24 05:02:58 1624510978 70.4000 2021-06-24 05:00:59 1624510859 70.4000 2021-06-24 04:58:58 1624510738 70.6000 2021-06-24 04:57:58 1624510678 70.9000 2021-06-24 04:54:58 1624510498 70.7000 2021-06-24 04:53:58 1624510438 70.7000 2021-06-24 04:51:59 1624510319 70.8000 2021-06-24 04:50:58 1624510258 70.8000 2021-06-24 04:49:58 1624510198 70.7000 2021-06-24 04:48:58 1624510138 70.5000 2021-06-24 04:44:58 1624509898 70.3000 2021-06-24 04:43:58 1624509838 70.3000 2021-06-24 04:41:58 1624509718 70.1000 2021-06-24 04:39:58 1624509598 69.5000 2021-06-24 04:38:59 1624509539 69.2000 2021-06-24 04:36:58 1624509418 68.7000 2021-06-24 04:35:58 1624509358 68.5000 2021-06-24 04:34:59 1624509299 68.4000 2021-06-24 04:33:58 1624509238 68.4000 2021-06-24 04:32:58 1624509178 68.7000 2021-06-24 04:31:58 1624509118 68.8000 2021-06-24 04:30:58 1624509058 68.7000 2021-06-24 04:29:58 1624508998 68.7000 2021-06-24 04:28:58 1624508938 68.7000 2021-06-24 04:27:58 1624508878 68.9000 2021-06-24 04:26:58 1624508818 68.9000 2021-06-24 04:24:58 1624508698 68.9000 2021-06-24 04:23:58 1624508638 69.1000 2021-06-24 04:22:58 1624508578 68.8000 2021-06-24 04:21:59 1624508519 68.7000 2021-06-24 04:20:58 1624508458 68.7000 2021-06-24 04:19:58 1624508398 68.7000 2021-06-24 04:16:59 1624508219 68.6000 2021-06-24 04:15:58 1624508158 68.5000 2021-06-24 04:14:58 1624508098 68.7000 2021-06-24 04:13:58 1624508038 68.7000 2021-06-24 04:12:59 1624507979 68.6000 2021-06-24 04:10:58 1624507858 68.9000 2021-06-24 04:09:58 1624507798 69.2000 2021-06-24 04:08:59 1624507739 69.3000 2021-06-24 04:06:58 1624507618 69.4000 2021-06-24 04:04:58 1624507498 68.6000 2021-06-24 04:02:58 1624507378 68.2000 2021-06-24 04:00:58 1624507258 68.0000 2021-06-24 03:59:59 1624507199 68.0000 2021-06-24 03:57:58 1624507078 67.6000 2021-06-24 03:56:58 1624507018 67.6000 2021-06-24 03:54:59 1624506899 67.3000 2021-06-24 03:53:58 1624506838 67.4000 2021-06-24 03:52:58 1624506778 67.7000 2021-06-24 03:51:58 1624506718 68.0000 2021-06-24 03:50:59 1624506659 68.3000 2021-06-24 03:49:58 1624506598 68.7000 2021-06-24 03:48:58 1624506538 68.8000 2021-06-24 03:46:59 1624506419 69.6000 2021-06-24 03:45:58 1624506358 70.1000 2021-06-24 03:44:58 1624506298 70.1000 2021-06-24 03:43:58 1624506238 70.0000 2021-06-24 03:42:59 1624506179 70.0000 2021-06-24 03:41:58 1624506118 70.2000 2021-06-24 03:40:58 1624506058 70.3000 2021-06-24 03:39:58 1624505998 70.4000 2021-06-24 03:38:58 1624505938 70.6000 2021-06-24 03:37:59 1624505879 70.6000 2021-06-24 03:36:58 1624505818 70.6000 2021-06-24 03:35:58 1624505758 70.6000 2021-06-24 03:34:58 1624505698 70.8000 2021-06-24 03:33:59 1624505639 70.8000 2021-06-24 03:32:58 1624505578 71.1000 2021-06-24 03:31:58 1624505518 71.1000 2021-06-24 03:27:58 1624505278 71.5000 2021-06-24 03:26:58 1624505218 71.3000 2021-06-24 03:25:58 1624505158 71.1000 2021-06-24 03:24:59 1624505099 71.1000 2021-06-24 03:22:58 1624504978 71.4000 2021-06-24 03:21:58 1624504918 71.4000 2021-06-24 03:20:58 1624504858 71.5000 2021-06-24 03:19:59 1624504799 71.4000 2021-06-24 03:18:58 1624504738 71.4000 2021-06-24 03:15:59 1624504559 71.0000 2021-06-24 03:14:58 1624504498 70.8000 2021-06-24 03:12:58 1624504378 70.5000 2021-06-24 03:11:59 1624504319 70.7000 2021-06-24 03:10:58 1624504258 70.8000 2021-06-24 03:09:58 1624504198 70.9000 2021-06-24 03:08:58 1624504138 70.9000 2021-06-24 03:07:58 1624504078 71.3000 2021-06-24 03:06:59 1624504019 71.5000 2021-06-24 03:05:58 1624503958 71.5000 2021-06-24 03:03:58 1624503838 71.8000 2021-06-24 03:02:59 1624503779 71.7000 2021-06-24 02:58:58 1624503538 72.3000 2021-06-24 02:57:59 1624503479 72.6000 2021-06-24 02:56:58 1624503418 72.7000 2021-06-24 02:55:58 1624503358 73.1000 2021-06-24 02:54:58 1624503298 72.9000 2021-06-24 02:53:59 1624503239 72.4000 2021-06-24 02:51:58 1624503118 71.7000 2021-06-24 02:50:58 1624503058 71.4000 2021-06-24 02:49:59 1624502999 71.1000 2021-06-24 02:48:58 1624502938 70.8000 2021-06-24 02:47:58 1624502878 70.4000 2021-06-24 02:46:58 1624502818 70.3000 2021-06-24 02:45:58 1624502758 70.2000 2021-06-24 02:44:59 1624502699 69.9000 2021-06-24 02:43:58 1624502638 69.7000 2021-06-24 02:42:58 1624502578 69.6000 2021-06-24 02:41:58 1624502518 69.4000 2021-06-24 02:40:59 1624502459 69.1000 2021-06-24 02:39:58 1624502398 69.1000 2021-06-24 02:37:58 1624502278 68.5000 2021-06-24 02:36:59 1624502219 68.6000 2021-06-24 02:35:58 1624502158 68.4000 2021-06-24 02:34:58 1624502098 68.5000 2021-06-24 02:33:58 1624502038 68.4000 2021-06-24 02:32:58 1624501978 68.1000 2021-06-24 02:31:59 1624501919 68.1000 2021-06-24 02:30:58 1624501858 67.8000 2021-06-24 02:28:58 1624501738 67.7000 2021-06-24 02:27:59 1624501679 67.5000 2021-06-24 02:26:58 1624501618 67.6000 2021-06-24 02:25:58 1624501558 67.7000 2021-06-24 02:24:58 1624501498 67.3000 2021-06-24 02:23:59 1624501439 67.4000 2021-06-24 02:22:58 1624501378 67.4000 2021-06-24 02:20:58 1624501258 67.0000 2021-06-24 02:18:59 1624501139 66.9000 2021-06-24 02:17:58 1624501078 67.0000 2021-06-24 02:16:58 1624501018 67.0000 2021-06-24 02:15:58 1624500958 66.9000 2021-06-24 02:14:59 1624500899 67.0000 2021-06-24 02:13:58 1624500838 67.1000 2021-06-24 02:12:58 1624500778 67.2000 2021-06-24 02:11:58 1624500718 67.4000 2021-06-24 02:10:59 1624500659 67.5000 2021-06-24 02:09:58 1624500598 67.9000 2021-06-24 02:08:58 1624500538 68.0000 2021-06-24 02:07:58 1624500478 68.1000 2021-06-24 02:05:59 1624500359 68.7000 2021-06-24 02:04:58 1624500298 69.3000 2021-06-24 02:03:58 1624500238 69.6000 2021-06-24 02:02:58 1624500178 69.9000 2021-06-24 02:01:59 1624500119 70.5000 2021-06-24 02:00:58 1624500058 71.1000 2021-06-24 01:59:58 1624499998 71.7000 2021-06-24 01:58:58 1624499938 72.1000 2021-06-24 01:57:58 1624499878 72.2000 2021-06-24 01:56:59 1624499819 72.3000 2021-06-24 01:54:58 1624499698 71.9000 2021-06-24 01:53:58 1624499638 72.2000 2021-06-24 01:52:59 1624499579 72.2000 2021-06-24 01:51:58 1624499518 72.3000 2021-06-24 01:49:58 1624499398 71.8000 2021-06-24 01:47:59 1624499279 72.0000 2021-06-24 01:46:58 1624499218 71.8000 2021-06-24 01:45:58 1624499158 71.9000 2021-06-24 01:43:59 1624499039 72.0000 2021-06-24 01:42:58 1624498978 72.3000 2021-06-24 01:40:58 1624498858 72.4000 2021-06-24 01:38:58 1624498738 72.1000 2021-06-24 01:37:58 1624498678 71.5000 2021-06-24 01:35:58 1624498558 70.6000 2021-06-24 01:33:58 1624498438 70.7000 2021-06-24 01:32:58 1624498378 71.0000 2021-06-24 01:31:58 1624498318 71.1000 2021-06-24 01:30:59 1624498259 71.0000 2021-06-24 01:29:58 1624498198 70.7000 2021-06-24 01:28:58 1624498138 70.2000 2021-06-24 01:26:58 1624498018 69.8000 2021-06-24 01:25:59 1624497959 69.7000 2021-06-24 01:24:58 1624497898 69.5000 2021-06-24 01:22:58 1624497778 69.5000 2021-06-24 01:21:59 1624497719 69.4000 2021-06-24 01:18:58 1624497538 68.8000 2021-06-24 01:17:58 1624497478 68.7000 2021-06-24 01:16:59 1624497419 68.5000 2021-06-24 01:15:58 1624497358 68.3000 2021-06-24 01:13:58 1624497238 68.2000 2021-06-24 01:12:59 1624497179 68.1000 2021-06-24 01:11:58 1624497118 68.0000 2021-06-24 01:10:58 1624497058 67.8000 2021-06-24 01:09:58 1624496998 67.8000 2021-06-24 01:07:58 1624496878 67.8000 2021-06-24 01:04:58 1624496698 67.7000 2021-06-24 01:03:59 1624496639 67.8000 2021-06-24 01:01:58 1624496518 68.0000 2021-06-24 00:57:58 1624496278 67.9000 2021-06-24 00:56:58 1624496218 68.0000 2021-06-24 00:55:58 1624496158 67.9000 2021-06-24 00:53:58 1624496038 68.1000 2021-06-24 00:52:58 1624495978 68.0000 2021-06-24 00:51:58 1624495918 67.7000 2021-06-24 00:49:58 1624495798 67.3000 2021-06-24 00:48:58 1624495738 67.2000 2021-06-24 00:46:59 1624495619 67.2000 2021-06-24 00:45:58 1624495558 67.1000 2021-06-24 00:44:58 1624495498 66.9000 2021-06-24 00:43:58 1624495438 67.0000 2021-06-24 00:42:58 1624495378 67.0000 2021-06-24 00:41:59 1624495319 67.0000 2021-06-24 00:39:58 1624495198 67.0000 2021-06-24 00:38:58 1624495138 66.9000 2021-06-24 00:36:58 1624495018 66.7000 2021-06-24 00:35:58 1624494958 66.7000 2021-06-24 00:34:58 1624494898 66.5000 2021-06-24 00:32:58 1624494778 66.9000 2021-06-24 00:31:58 1624494718 66.9000 2021-06-24 00:29:58 1624494598 67.3000 2021-06-24 00:28:59 1624494539 67.5000 2021-06-24 00:24:59 1624494299 67.5000 2021-06-24 00:23:58 1624494238 67.3000 2021-06-24 00:22:58 1624494178 67.1000 2021-06-24 00:21:58 1624494118 67.0000 2021-06-24 00:20:59 1624494059 66.9000 2021-06-24 00:19:58 1624493998 66.4000 2021-06-24 00:18:58 1624493938 66.0000 2021-06-24 00:17:58 1624493878 65.8000 2021-06-24 00:16:58 1624493818 65.8000 2021-06-24 00:15:59 1624493759 65.7000 2021-06-24 00:14:58 1624493698 65.8000 2021-06-24 00:12:58 1624493578 65.9000 2021-06-24 00:11:59 1624493519 65.9000 2021-06-24 00:10:58 1624493458 65.8000 2021-06-24 00:09:58 1624493398 65.9000 2021-06-24 00:08:58 1624493338 65.7000 2021-06-24 00:07:59 1624493279 65.5000 2021-06-24 00:05:58 1624493158 65.4000 2021-06-24 00:04:58 1624493098 65.1000 2021-06-24 00:02:59 1624492979 64.7000 2021-06-24 00:01:58 1624492918 64.4000 2021-06-24 00:00:58 1624492858 64.0000