#Date Unixtime Value #------------------------------------------------- 2021-06-23 23:59:59 1624492799 63.8000 2021-06-23 23:58:58 1624492738 63.6000 2021-06-23 23:57:58 1624492678 63.5000 2021-06-23 23:55:59 1624492559 63.5000 2021-06-23 23:54:58 1624492498 63.4000 2021-06-23 23:53:58 1624492438 63.2000 2021-06-23 23:52:58 1624492378 63.6000 2021-06-23 23:51:59 1624492319 63.7000 2021-06-23 23:50:58 1624492258 63.9000 2021-06-23 23:48:58 1624492138 64.3000 2021-06-23 23:47:58 1624492078 64.0000 2021-06-23 23:45:58 1624491958 64.1000 2021-06-23 23:44:58 1624491898 64.1000 2021-06-23 23:43:58 1624491838 64.3000 2021-06-23 23:42:59 1624491779 64.5000 2021-06-23 23:41:58 1624491718 64.7000 2021-06-23 23:40:58 1624491658 64.8000 2021-06-23 23:39:58 1624491598 64.5000 2021-06-23 23:36:58 1624491418 64.5000 2021-06-23 23:35:58 1624491358 64.5000 2021-06-23 23:34:58 1624491298 64.5000 2021-06-23 23:33:59 1624491239 64.4000 2021-06-23 23:32:58 1624491178 64.3000 2021-06-23 23:31:58 1624491118 64.1000 2021-06-23 23:30:58 1624491058 64.1000 2021-06-23 23:29:59 1624490999 64.3000 2021-06-23 23:28:58 1624490938 64.4000 2021-06-23 23:27:58 1624490878 64.2000 2021-06-23 23:26:58 1624490818 64.3000 2021-06-23 23:25:59 1624490759 64.2000 2021-06-23 23:23:58 1624490638 63.9000 2021-06-23 23:22:58 1624490578 63.9000 2021-06-23 23:21:58 1624490518 64.0000 2021-06-23 23:20:59 1624490459 64.0000 2021-06-23 23:19:58 1624490398 64.3000 2021-06-23 23:18:58 1624490338 64.1000 2021-06-23 23:16:59 1624490219 64.0000 2021-06-23 23:15:58 1624490158 64.1000 2021-06-23 23:14:58 1624490098 64.2000 2021-06-23 23:13:58 1624490038 64.3000 2021-06-23 23:12:59 1624489979 64.2000 2021-06-23 23:10:58 1624489858 64.3000 2021-06-23 23:09:58 1624489798 64.3000 2021-06-23 23:08:58 1624489738 64.5000 2021-06-23 23:07:59 1624489679 64.9000 2021-06-23 23:06:58 1624489618 65.1000 2021-06-23 23:04:58 1624489498 65.5000 2021-06-23 23:03:59 1624489439 65.6000 2021-06-23 23:02:58 1624489378 65.8000 2021-06-23 23:01:58 1624489318 65.9000 2021-06-23 23:00:58 1624489258 66.0000 2021-06-23 22:59:58 1624489198 66.2000 2021-06-23 22:58:59 1624489139 66.4000 2021-06-23 22:57:58 1624489078 66.4000 2021-06-23 22:56:58 1624489018 66.3000 2021-06-23 22:55:58 1624488958 66.7000 2021-06-23 22:54:59 1624488899 66.4000 2021-06-23 22:53:58 1624488838 66.6000 2021-06-23 22:52:58 1624488778 66.4000 2021-06-23 22:51:58 1624488718 66.3000 2021-06-23 22:50:58 1624488658 66.4000 2021-06-23 22:49:59 1624488599 66.5000 2021-06-23 22:48:58 1624488538 66.6000 2021-06-23 22:47:58 1624488478 66.7000 2021-06-23 22:45:59 1624488359 67.0000 2021-06-23 22:44:58 1624488298 67.1000 2021-06-23 22:43:58 1624488238 67.1000 2021-06-23 22:42:58 1624488178 67.0000 2021-06-23 22:40:58 1624488058 66.9000 2021-06-23 22:39:58 1624487998 66.5000 2021-06-23 22:38:58 1624487938 66.7000 2021-06-23 22:36:59 1624487819 67.0000 2021-06-23 22:35:58 1624487758 67.2000 2021-06-23 22:33:58 1624487638 67.5000 2021-06-23 22:32:59 1624487579 67.3000 2021-06-23 22:31:58 1624487518 67.1000 2021-06-23 22:30:58 1624487458 67.1000 2021-06-23 22:29:58 1624487398 67.0000 2021-06-23 22:28:58 1624487338 67.0000 2021-06-23 22:27:59 1624487279 66.9000 2021-06-23 22:25:58 1624487158 66.7000 2021-06-23 22:24:58 1624487098 66.7000 2021-06-23 22:23:59 1624487039 67.0000 2021-06-23 22:22:58 1624486978 66.9000 2021-06-23 22:20:58 1624486858 66.9000 2021-06-23 22:19:59 1624486799 67.3000 2021-06-23 22:18:58 1624486738 67.0000 2021-06-23 22:17:58 1624486678 67.1000 2021-06-23 22:16:58 1624486618 67.1000 2021-06-23 22:15:58 1624486558 67.3000 2021-06-23 22:14:59 1624486499 67.2000 2021-06-23 22:13:58 1624486438 67.0000 2021-06-23 22:11:58 1624486318 67.0000 2021-06-23 22:10:59 1624486259 67.0000 2021-06-23 22:09:58 1624486198 67.4000 2021-06-23 22:08:58 1624486138 67.4000 2021-06-23 22:06:59 1624486019 67.2000 2021-06-23 22:05:58 1624485958 67.4000 2021-06-23 22:04:58 1624485898 67.5000 2021-06-23 22:03:58 1624485838 67.6000 2021-06-23 22:02:58 1624485778 67.6000 2021-06-23 22:01:59 1624485719 67.6000 2021-06-23 21:59:58 1624485598 68.0000 2021-06-23 21:58:58 1624485538 67.8000 2021-06-23 21:57:59 1624485479 67.6000 2021-06-23 21:56:58 1624485418 68.1000 2021-06-23 21:55:58 1624485358 67.9000 2021-06-23 21:54:58 1624485298 68.0000 2021-06-23 21:53:58 1624485238 68.0000 2021-06-23 21:51:58 1624485118 68.0000 2021-06-23 21:50:58 1624485058 68.1000 2021-06-23 21:49:58 1624484998 68.0000 2021-06-23 21:48:59 1624484939 68.0000 2021-06-23 21:47:58 1624484878 68.0000 2021-06-23 21:46:58 1624484818 67.8000 2021-06-23 21:45:58 1624484758 67.8000 2021-06-23 21:44:59 1624484699 67.7000 2021-06-23 21:43:58 1624484638 67.7000 2021-06-23 21:42:58 1624484578 67.4000 2021-06-23 21:41:58 1624484518 67.0000 2021-06-23 21:40:58 1624484458 66.9000 2021-06-23 21:39:59 1624484399 66.7000 2021-06-23 21:37:58 1624484278 66.2000 2021-06-23 21:36:58 1624484218 65.9000 2021-06-23 21:35:59 1624484159 65.6000 2021-06-23 21:32:58 1624483978 64.1000 2021-06-23 21:31:59 1624483919 63.6000 2021-06-23 21:30:58 1624483858 63.5000 2021-06-23 21:26:59 1624483619 61.6000 2021-06-23 21:25:58 1624483558 60.9000 2021-06-23 21:24:58 1624483498 60.3000 2021-06-23 21:23:58 1624483438 59.4000 2021-06-23 21:20:58 1624483258 58.1000 2021-06-23 21:19:58 1624483198 58.4000 2021-06-23 21:18:58 1624483138 57.6000 2021-06-23 21:17:59 1624483079 57.2000 2021-06-23 21:15:58 1624482958 55.9000 2021-06-23 21:14:58 1624482898 55.8000 2021-06-23 21:13:59 1624482839 55.3000 2021-06-23 21:12:58 1624482778 55.5000 2021-06-23 21:11:58 1624482718 57.7000 2021-06-23 21:10:58 1624482658 57.9000 2021-06-23 21:07:58 1624482478 57.0000 2021-06-23 21:06:58 1624482418 57.2000 2021-06-23 21:05:58 1624482358 57.2000 2021-06-23 21:04:59 1624482299 57.1000 2021-06-23 21:03:58 1624482238 57.0000 2021-06-23 21:02:58 1624482178 57.2000 2021-06-23 21:01:58 1624482118 57.5000 2021-06-23 21:00:59 1624482059 57.1000 2021-06-23 20:59:58 1624481998 56.8000 2021-06-23 20:58:58 1624481938 56.7000 2021-06-23 20:57:58 1624481878 56.6000 2021-06-23 20:55:58 1624481758 56.4000 2021-06-23 20:54:58 1624481698 56.3000 2021-06-23 20:53:58 1624481638 56.2000 2021-06-23 20:52:58 1624481578 56.2000 2021-06-23 20:51:59 1624481519 56.2000 2021-06-23 20:50:58 1624481458 56.2000 2021-06-23 20:49:58 1624481398 56.2000 2021-06-23 20:48:58 1624481338 56.3000 2021-06-23 20:47:59 1624481279 56.3000 2021-06-23 20:46:58 1624481218 56.3000 2021-06-23 20:45:58 1624481158 56.4000 2021-06-23 20:44:58 1624481098 56.3000 2021-06-23 20:43:59 1624481039 56.2000 2021-06-23 20:42:58 1624480978 56.2000 2021-06-23 20:40:58 1624480858 56.2000 2021-06-23 20:39:58 1624480798 56.2000 2021-06-23 20:38:59 1624480739 56.1000 2021-06-23 20:37:58 1624480678 56.1000 2021-06-23 20:36:58 1624480618 56.2000 2021-06-23 20:35:58 1624480558 56.2000 2021-06-23 20:34:59 1624480499 56.0000 2021-06-23 20:33:58 1624480438 56.2000 2021-06-23 20:31:58 1624480318 56.2000 2021-06-23 20:29:59 1624480199 56.2000 2021-06-23 20:27:58 1624480078 56.5000 2021-06-23 20:26:58 1624480018 56.4000 2021-06-23 20:24:58 1624479898 56.6000 2021-06-23 20:23:58 1624479838 56.3000 2021-06-23 20:22:58 1624479778 56.3000 2021-06-23 20:21:59 1624479719 56.2000 2021-06-23 20:20:58 1624479658 56.3000 2021-06-23 20:18:58 1624479538 56.7000 2021-06-23 20:16:59 1624479419 57.0000 2021-06-23 20:15:58 1624479358 56.9000 2021-06-23 20:14:58 1624479298 56.9000 2021-06-23 20:13:58 1624479238 56.9000 2021-06-23 20:12:59 1624479179 56.9000 2021-06-23 20:11:58 1624479118 56.8000 2021-06-23 20:10:58 1624479058 56.6000 2021-06-23 20:09:58 1624478998 56.7000 2021-06-23 20:08:58 1624478938 56.5000 2021-06-23 20:07:59 1624478879 56.5000 2021-06-23 20:06:58 1624478818 56.2000 2021-06-23 20:05:58 1624478758 56.0000 2021-06-23 20:04:58 1624478698 54.9000 2021-06-23 20:03:59 1624478639 54.9000 2021-06-23 20:01:58 1624478518 54.7000 2021-06-23 20:00:58 1624478458 54.6000 2021-06-23 19:59:59 1624478399 54.5000 2021-06-23 19:58:58 1624478338 54.4000 2021-06-23 19:56:58 1624478218 54.1000 2021-06-23 19:55:58 1624478158 54.1000 2021-06-23 19:54:59 1624478099 54.0000 2021-06-23 19:53:58 1624478038 53.9000 2021-06-23 19:52:58 1624477978 53.8000 2021-06-23 19:51:58 1624477918 53.6000 2021-06-23 19:50:59 1624477859 53.4000 2021-06-23 19:49:58 1624477798 53.2000 2021-06-23 19:48:58 1624477738 53.0000 2021-06-23 19:46:59 1624477619 52.8000 2021-06-23 19:45:58 1624477558 52.7000 2021-06-23 19:44:58 1624477498 52.7000 2021-06-23 19:43:58 1624477438 52.6000 2021-06-23 19:42:58 1624477378 52.5000 2021-06-23 19:41:59 1624477319 52.5000 2021-06-23 19:40:58 1624477258 52.4000 2021-06-23 19:39:58 1624477198 52.3000 2021-06-23 19:38:58 1624477138 51.9000 2021-06-23 19:37:59 1624477079 51.9000 2021-06-23 19:36:58 1624477018 52.1000 2021-06-23 19:34:58 1624476898 51.8000 2021-06-23 19:33:59 1624476839 51.7000 2021-06-23 19:32:58 1624476778 51.6000 2021-06-23 19:31:58 1624476718 51.6000 2021-06-23 19:30:58 1624476658 51.5000 2021-06-23 19:29:58 1624476598 51.5000 2021-06-23 19:28:59 1624476539 51.3000 2021-06-23 19:27:58 1624476478 51.2000 2021-06-23 19:25:58 1624476358 51.1000 2021-06-23 19:24:59 1624476299 51.4000 2021-06-23 19:23:58 1624476238 51.1000 2021-06-23 19:21:58 1624476118 51.1000 2021-06-23 19:20:58 1624476058 50.9000 2021-06-23 19:19:59 1624475999 50.9000 2021-06-23 19:17:58 1624475878 50.7000 2021-06-23 19:16:58 1624475818 50.9000 2021-06-23 19:15:59 1624475759 51.1000 2021-06-23 19:13:58 1624475638 51.2000 2021-06-23 19:12:58 1624475578 51.2000 2021-06-23 19:11:59 1624475519 51.2000 2021-06-23 19:10:58 1624475458 51.4000 2021-06-23 19:09:58 1624475398 51.4000 2021-06-23 19:08:58 1624475338 51.4000 2021-06-23 19:07:58 1624475278 51.2000 2021-06-23 19:06:59 1624475219 51.7000 2021-06-23 19:04:58 1624475098 51.6000 2021-06-23 19:02:59 1624474979 51.7000 2021-06-23 19:01:58 1624474918 51.8000 2021-06-23 19:00:58 1624474858 51.9000 2021-06-23 18:59:58 1624474798 52.1000 2021-06-23 18:58:59 1624474739 52.2000 2021-06-23 18:56:58 1624474618 51.9000 2021-06-23 18:55:58 1624474558 51.8000 2021-06-23 18:54:58 1624474498 51.7000 2021-06-23 18:52:58 1624474378 51.4000 2021-06-23 18:51:58 1624474318 51.7000 2021-06-23 18:50:58 1624474258 51.5000 2021-06-23 18:49:59 1624474199 50.9000 2021-06-23 18:48:58 1624474138 50.7000 2021-06-23 18:47:58 1624474078 50.5000 2021-06-23 18:46:58 1624474018 50.6000 2021-06-23 18:45:58 1624473958 50.5000 2021-06-23 18:44:59 1624473899 50.2000 2021-06-23 18:43:58 1624473838 50.3000 2021-06-23 18:42:58 1624473778 50.2000 2021-06-23 18:40:59 1624473659 50.2000 2021-06-23 18:39:58 1624473598 50.3000 2021-06-23 18:38:58 1624473538 50.2000 2021-06-23 18:37:58 1624473478 49.7000 2021-06-23 18:36:59 1624473419 49.9000 2021-06-23 18:35:58 1624473358 49.4000 2021-06-23 18:34:58 1624473298 49.4000 2021-06-23 18:33:58 1624473238 49.2000 2021-06-23 18:32:58 1624473178 49.3000 2021-06-23 18:31:59 1624473119 49.3000 2021-06-23 18:30:58 1624473058 49.2000 2021-06-23 18:29:58 1624472998 49.0000 2021-06-23 18:28:58 1624472938 48.9000 2021-06-23 18:27:59 1624472879 49.0000 2021-06-23 18:26:58 1624472818 48.6000 2021-06-23 18:25:58 1624472758 48.4000 2021-06-23 18:24:58 1624472698 48.6000 2021-06-23 18:22:59 1624472579 48.1000 2021-06-23 18:21:58 1624472518 47.8000 2021-06-23 18:20:58 1624472458 47.8000 2021-06-23 18:19:58 1624472398 47.5000 2021-06-23 18:18:59 1624472339 47.6000 2021-06-23 18:17:58 1624472278 47.3000 2021-06-23 18:16:58 1624472218 47.7000 2021-06-23 18:15:58 1624472158 46.8000 2021-06-23 18:13:58 1624472038 47.2000 2021-06-23 18:11:58 1624471918 47.4000 2021-06-23 18:10:58 1624471858 47.5000 2021-06-23 18:09:59 1624471799 47.3000 2021-06-23 18:08:58 1624471738 47.2000 2021-06-23 18:07:58 1624471678 46.4000 2021-06-23 18:05:59 1624471559 46.7000 2021-06-23 18:04:58 1624471498 46.4000 2021-06-23 18:03:58 1624471438 46.1000 2021-06-23 18:02:58 1624471378 46.0000 2021-06-23 18:01:58 1624471318 46.0000 2021-06-23 18:00:59 1624471259 45.9000 2021-06-23 17:59:58 1624471198 46.0000 2021-06-23 17:58:58 1624471138 45.7000 2021-06-23 17:56:59 1624471019 45.4000 2021-06-23 17:55:58 1624470958 45.3000 2021-06-23 17:54:58 1624470898 45.9000 2021-06-23 17:51:59 1624470719 45.5000 2021-06-23 17:50:58 1624470658 45.5000 2021-06-23 17:49:58 1624470598 45.6000 2021-06-23 17:47:59 1624470479 44.5000 2021-06-23 17:46:58 1624470418 45.4000 2021-06-23 17:45:58 1624470358 44.8000 2021-06-23 17:44:58 1624470298 45.0000 2021-06-23 17:42:58 1624470178 44.9000 2021-06-23 17:41:58 1624470118 45.5000 2021-06-23 17:40:58 1624470058 45.3000 2021-06-23 17:39:59 1624469999 45.4000 2021-06-23 17:38:58 1624469938 45.2000 2021-06-23 17:37:58 1624469878 45.3000 2021-06-23 17:36:58 1624469818 45.7000 2021-06-23 17:35:58 1624469758 45.3000 2021-06-23 17:34:59 1624469699 45.5000 2021-06-23 17:33:58 1624469638 44.9000 2021-06-23 17:32:58 1624469578 45.3000 2021-06-23 17:31:58 1624469518 45.1000 2021-06-23 17:30:58 1624469458 44.6000 2021-06-23 17:27:58 1624469278 44.5000 2021-06-23 17:26:58 1624469218 44.4000 2021-06-23 17:25:59 1624469159 45.0000 2021-06-23 17:24:58 1624469098 44.6000 2021-06-23 17:23:58 1624469038 44.8000 2021-06-23 17:22:58 1624468978 44.4000 2021-06-23 17:21:59 1624468919 45.7000 2021-06-23 17:20:58 1624468858 45.9000 2021-06-23 17:19:58 1624468798 45.9000 2021-06-23 17:18:58 1624468738 44.9000 2021-06-23 17:16:59 1624468619 46.2000 2021-06-23 17:14:58 1624468498 46.0000 2021-06-23 17:13:58 1624468438 46.1000 2021-06-23 17:12:59 1624468379 46.1000 2021-06-23 17:11:58 1624468318 46.1000 2021-06-23 17:10:58 1624468258 46.2000 2021-06-23 17:06:58 1624468018 46.8000 2021-06-23 17:05:58 1624467958 46.4000 2021-06-23 17:04:58 1624467898 45.7000 2021-06-23 17:03:59 1624467839 46.2000 2021-06-23 17:02:58 1624467778 45.8000 2021-06-23 17:01:58 1624467718 45.6000 2021-06-23 17:00:58 1624467658 45.3000 2021-06-23 16:59:58 1624467598 45.2000 2021-06-23 16:58:59 1624467539 44.8000 2021-06-23 16:57:58 1624467478 45.1000 2021-06-23 16:56:58 1624467418 45.1000 2021-06-23 16:55:58 1624467358 45.2000 2021-06-23 16:54:59 1624467299 45.1000 2021-06-23 16:50:59 1624467059 44.6000 2021-06-23 16:49:58 1624466998 44.5000 2021-06-23 16:48:58 1624466938 44.8000 2021-06-23 16:47:58 1624466878 44.3000 2021-06-23 16:45:58 1624466758 44.7000 2021-06-23 16:44:58 1624466698 45.0000 2021-06-23 16:42:58 1624466578 44.3000 2021-06-23 16:41:59 1624466519 43.9000 2021-06-23 16:40:58 1624466458 44.0000 2021-06-23 16:39:58 1624466398 43.7000 2021-06-23 16:38:58 1624466338 44.8000 2021-06-23 16:36:58 1624466218 44.1000 2021-06-23 16:35:58 1624466158 44.8000 2021-06-23 16:34:58 1624466098 44.0000 2021-06-23 16:33:59 1624466039 43.7000 2021-06-23 16:32:58 1624465978 44.5000 2021-06-23 16:31:58 1624465918 44.0000 2021-06-23 16:30:58 1624465858 43.9000 2021-06-23 16:27:58 1624465678 44.1000 2021-06-23 16:26:58 1624465618 44.1000 2021-06-23 16:25:58 1624465558 43.3000 2021-06-23 16:24:59 1624465499 42.9000 2021-06-23 16:23:58 1624465438 42.3000 2021-06-23 16:21:58 1624465318 42.9000 2021-06-23 16:20:58 1624465258 42.4000 2021-06-23 16:19:59 1624465199 41.3000 2021-06-23 16:18:58 1624465138 41.1000 2021-06-23 16:17:58 1624465078 38.5000 2021-06-23 16:16:58 1624465018 35.8000 2021-06-23 16:15:59 1624464959 34.6000 2021-06-23 16:14:58 1624464898 34.4000 2021-06-23 16:13:58 1624464838 34.1000 2021-06-23 16:09:58 1624464598 33.8000 2021-06-23 16:08:58 1624464538 33.7000 2021-06-23 16:07:58 1624464478 33.3000 2021-06-23 16:03:58 1624464238 33.1000 2021-06-23 16:02:59 1624464179 33.0000 2021-06-23 16:01:58 1624464118 33.1000 2021-06-23 16:00:58 1624464058 33.2000 2021-06-23 15:59:58 1624463998 34.0000 2021-06-23 15:56:58 1624463818 33.9000 2021-06-23 15:55:58 1624463758 33.6000 2021-06-23 15:54:58 1624463698 33.8000 2021-06-23 15:52:58 1624463578 33.6000 2021-06-23 15:51:58 1624463518 33.6000 2021-06-23 15:50:58 1624463458 33.8000 2021-06-23 15:49:59 1624463399 33.9000 2021-06-23 15:48:58 1624463338 33.8000 2021-06-23 15:47:58 1624463278 33.5000 2021-06-23 15:46:58 1624463218 33.5000 2021-06-23 15:44:59 1624463099 33.2000 2021-06-23 15:42:58 1624462978 33.6000 2021-06-23 15:40:59 1624462859 33.5000 2021-06-23 15:39:58 1624462798 33.6000 2021-06-23 15:38:58 1624462738 33.5000 2021-06-23 15:37:58 1624462678 33.8000 2021-06-23 15:36:59 1624462619 34.8000 2021-06-23 15:35:58 1624462558 34.3000 2021-06-23 15:34:58 1624462498 34.2000 2021-06-23 15:33:58 1624462438 33.6000 2021-06-23 15:32:58 1624462378 33.9000 2021-06-23 15:30:58 1624462258 33.9000 2021-06-23 15:29:58 1624462198 33.2000 2021-06-23 15:28:58 1624462138 33.5000 2021-06-23 15:27:59 1624462079 33.9000 2021-06-23 15:26:58 1624462018 33.6000 2021-06-23 15:25:58 1624461958 33.8000 2021-06-23 15:24:58 1624461898 33.8000 2021-06-23 15:23:59 1624461839 33.5000 2021-06-23 15:22:58 1624461778 33.9000 2021-06-23 15:21:58 1624461718 33.5000 2021-06-23 15:20:58 1624461658 33.8000 2021-06-23 15:19:59 1624461599 33.6000 2021-06-23 15:18:58 1624461538 33.8000 2021-06-23 15:16:58 1624461418 33.8000 2021-06-23 15:15:58 1624461358 33.8000 2021-06-23 15:14:59 1624461299 33.6000 2021-06-23 15:13:58 1624461238 33.4000 2021-06-23 15:12:58 1624461178 33.5000 2021-06-23 15:09:58 1624460998 33.3000 2021-06-23 15:07:58 1624460878 33.3000 2021-06-23 15:06:58 1624460818 33.1000 2021-06-23 15:05:59 1624460759 33.1000 2021-06-23 15:04:58 1624460698 33.0000 2021-06-23 15:02:58 1624460578 33.4000 2021-06-23 15:01:59 1624460519 33.5000 2021-06-23 15:00:58 1624460458 33.8000 2021-06-23 14:59:58 1624460398 33.3000 2021-06-23 14:58:58 1624460338 34.1000 2021-06-23 14:57:59 1624460279 33.3000 2021-06-23 14:56:58 1624460218 33.4000 2021-06-23 14:54:58 1624460098 33.4000 2021-06-23 14:53:58 1624460038 33.6000 2021-06-23 14:52:59 1624459979 33.2000 2021-06-23 14:51:58 1624459918 32.9000 2021-06-23 14:50:58 1624459858 33.0000 2021-06-23 14:49:58 1624459798 33.3000 2021-06-23 14:48:59 1624459739 33.2000 2021-06-23 14:47:58 1624459678 32.9000 2021-06-23 14:46:58 1624459618 32.6000 2021-06-23 14:45:58 1624459558 32.7000 2021-06-23 14:44:59 1624459499 33.0000 2021-06-23 14:43:58 1624459438 33.0000 2021-06-23 14:42:58 1624459378 33.4000 2021-06-23 14:41:58 1624459318 33.1000 2021-06-23 14:40:58 1624459258 33.1000 2021-06-23 14:39:59 1624459199 33.1000 2021-06-23 14:34:58 1624458898 33.9000 2021-06-23 14:33:58 1624458838 33.4000 2021-06-23 14:32:58 1624458778 33.1000 2021-06-23 14:31:58 1624458718 34.0000 2021-06-23 14:29:58 1624458598 33.2000 2021-06-23 14:27:58 1624458478 33.0000 2021-06-23 14:26:59 1624458419 33.1000 2021-06-23 14:25:58 1624458358 33.0000 2021-06-23 14:24:58 1624458298 33.1000 2021-06-23 14:23:58 1624458238 32.9000 2021-06-23 14:22:59 1624458179 34.0000 2021-06-23 14:20:58 1624458058 32.9000 2021-06-23 14:19:58 1624457998 33.1000 2021-06-23 14:18:59 1624457939 33.1000 2021-06-23 14:17:58 1624457878 33.1000 2021-06-23 14:16:58 1624457818 33.0000 2021-06-23 14:15:58 1624457758 33.2000 2021-06-23 14:14:58 1624457698 33.6000 2021-06-23 14:13:59 1624457639 33.8000 2021-06-23 14:12:58 1624457578 33.6000 2021-06-23 14:09:59 1624457399 33.5000 2021-06-23 14:08:58 1624457338 33.4000 2021-06-23 14:07:58 1624457278 33.8000 2021-06-23 14:06:58 1624457218 34.3000 2021-06-23 14:05:59 1624457159 33.9000 2021-06-23 14:04:58 1624457098 34.1000 2021-06-23 14:03:58 1624457038 34.0000 2021-06-23 14:02:58 1624456978 34.2000 2021-06-23 14:01:58 1624456918 33.9000 2021-06-23 14:00:59 1624456859 33.9000 2021-06-23 13:59:58 1624456798 33.8000 2021-06-23 13:58:58 1624456738 33.3000 2021-06-23 13:56:59 1624456619 35.0000 2021-06-23 13:55:58 1624456558 35.1000 2021-06-23 13:54:58 1624456498 35.7000 2021-06-23 13:53:58 1624456438 35.2000 2021-06-23 13:50:58 1624456258 35.3000 2021-06-23 13:49:58 1624456198 35.0000 2021-06-23 13:48:58 1624456138 35.1000 2021-06-23 13:47:59 1624456079 35.1000 2021-06-23 13:46:58 1624456018 35.0000 2021-06-23 13:45:58 1624455958 35.5000 2021-06-23 13:44:58 1624455898 35.0000 2021-06-23 13:43:59 1624455839 35.2000 2021-06-23 13:41:58 1624455718 35.1000 2021-06-23 13:39:59 1624455599 35.7000 2021-06-23 13:38:58 1624455538 35.0000 2021-06-23 13:37:58 1624455478 35.6000 2021-06-23 13:35:58 1624455358 34.9000 2021-06-23 13:34:59 1624455299 35.3000 2021-06-23 13:33:58 1624455238 36.1000 2021-06-23 13:32:58 1624455178 35.6000 2021-06-23 13:31:58 1624455118 35.6000 2021-06-23 13:30:59 1624455059 35.5000 2021-06-23 13:29:58 1624454998 35.7000 2021-06-23 13:28:58 1624454938 36.7000 2021-06-23 13:27:58 1624454878 36.1000 2021-06-23 13:26:58 1624454818 35.7000 2021-06-23 13:23:58 1624454638 35.4000 2021-06-23 13:21:59 1624454519 35.6000 2021-06-23 13:19:58 1624454398 35.1000 2021-06-23 13:18:58 1624454338 34.8000 2021-06-23 13:17:59 1624454279 34.9000 2021-06-23 13:16:58 1624454218 35.0000 2021-06-23 13:15:58 1624454158 34.9000 2021-06-23 13:13:58 1624454038 35.1000 2021-06-23 13:12:59 1624453979 35.2000 2021-06-23 13:11:58 1624453918 35.0000 2021-06-23 13:10:58 1624453858 35.1000 2021-06-23 13:07:58 1624453678 34.8000 2021-06-23 13:06:58 1624453618 34.9000 2021-06-23 13:04:59 1624453499 34.9000 2021-06-23 13:03:58 1624453438 34.5000 2021-06-23 13:02:58 1624453378 34.4000 2021-06-23 13:01:58 1624453318 34.9000 2021-06-23 13:00:58 1624453258 35.0000 2021-06-23 12:59:59 1624453199 35.0000 2021-06-23 12:58:58 1624453138 35.1000 2021-06-23 12:55:59 1624452959 36.0000 2021-06-23 12:54:58 1624452898 35.4000 2021-06-23 12:53:58 1624452838 35.1000 2021-06-23 12:51:59 1624452719 35.3000 2021-06-23 12:49:58 1624452598 36.1000 2021-06-23 12:48:58 1624452538 35.5000 2021-06-23 12:47:58 1624452478 35.4000 2021-06-23 12:46:59 1624452419 35.1000 2021-06-23 12:45:58 1624452358 35.0000 2021-06-23 12:44:58 1624452298 34.7000 2021-06-23 12:42:59 1624452179 34.2000 2021-06-23 12:41:58 1624452118 34.8000 2021-06-23 12:40:58 1624452058 35.6000 2021-06-23 12:39:58 1624451998 34.6000 2021-06-23 12:38:58 1624451938 35.0000 2021-06-23 12:36:58 1624451818 36.2000 2021-06-23 12:34:58 1624451698 36.2000 2021-06-23 12:33:59 1624451639 35.3000 2021-06-23 12:32:58 1624451578 36.2000 2021-06-23 12:31:58 1624451518 35.6000 2021-06-23 12:29:59 1624451399 35.5000 2021-06-23 12:28:58 1624451338 36.5000 2021-06-23 12:27:58 1624451278 36.2000 2021-06-23 12:25:58 1624451158 36.3000 2021-06-23 12:24:59 1624451099 36.4000 2021-06-23 12:22:58 1624450978 36.8000 2021-06-23 12:20:59 1624450859 36.7000 2021-06-23 12:16:59 1624450619 37.3000 2021-06-23 12:15:58 1624450558 37.7000 2021-06-23 12:14:58 1624450498 37.6000 2021-06-23 12:13:58 1624450438 37.5000 2021-06-23 12:12:58 1624450378 37.5000 2021-06-23 12:11:59 1624450319 37.6000 2021-06-23 12:09:58 1624450198 37.2000 2021-06-23 12:07:59 1624450079 37.7000 2021-06-23 12:06:58 1624450018 37.5000 2021-06-23 12:05:58 1624449958 37.9000 2021-06-23 12:01:58 1624449718 38.0000 2021-06-23 12:00:58 1624449658 37.9000 2021-06-23 11:59:58 1624449598 37.9000 2021-06-23 11:58:59 1624449539 37.8000 2021-06-23 11:56:58 1624449418 38.1000 2021-06-23 11:55:58 1624449358 37.9000 2021-06-23 11:54:59 1624449299 37.8000 2021-06-23 11:53:58 1624449238 38.4000 2021-06-23 11:52:58 1624449178 37.6000 2021-06-23 11:51:58 1624449118 37.8000 2021-06-23 11:50:59 1624449059 38.2000 2021-06-23 11:49:58 1624448998 37.9000 2021-06-23 11:48:58 1624448938 38.1000 2021-06-23 11:46:58 1624448818 37.8000 2021-06-23 11:45:59 1624448759 37.6000 2021-06-23 11:44:58 1624448698 37.8000 2021-06-23 11:43:58 1624448638 37.4000 2021-06-23 11:42:58 1624448578 37.7000 2021-06-23 11:41:59 1624448519 36.4000 2021-06-23 11:40:58 1624448458 36.6000 2021-06-23 11:38:58 1624448338 36.5000 2021-06-23 11:36:59 1624448219 36.5000 2021-06-23 11:34:58 1624448098 37.0000 2021-06-23 11:33:58 1624448038 36.8000 2021-06-23 11:32:59 1624447979 37.0000 2021-06-23 11:31:58 1624447918 37.1000 2021-06-23 11:30:58 1624447858 37.4000 2021-06-23 11:29:58 1624447798 37.4000 2021-06-23 11:28:59 1624447739 37.2000 2021-06-23 11:27:58 1624447678 37.1000 2021-06-23 11:26:58 1624447618 37.6000 2021-06-23 11:25:58 1624447558 37.4000 2021-06-23 11:24:58 1624447498 37.3000 2021-06-23 11:23:59 1624447439 37.6000 2021-06-23 11:21:58 1624447318 37.5000 2021-06-23 11:19:59 1624447199 39.0000 2021-06-23 11:18:58 1624447138 38.1000 2021-06-23 11:16:58 1624447018 38.3000 2021-06-23 11:15:59 1624446959 38.2000 2021-06-23 11:14:58 1624446898 37.8000 2021-06-23 11:13:58 1624446838 38.3000 2021-06-23 11:12:58 1624446778 38.3000 2021-06-23 11:11:58 1624446718 38.3000 2021-06-23 11:10:59 1624446659 38.4000 2021-06-23 11:09:58 1624446598 38.5000 2021-06-23 11:08:58 1624446538 38.6000 2021-06-23 11:07:58 1624446478 39.1000 2021-06-23 11:06:59 1624446419 38.9000 2021-06-23 11:05:58 1624446358 38.8000 2021-06-23 11:04:58 1624446298 38.9000 2021-06-23 11:03:58 1624446238 39.2000 2021-06-23 11:02:59 1624446179 39.2000 2021-06-23 11:01:58 1624446118 39.0000 2021-06-23 11:00:58 1624446058 39.1000 2021-06-23 10:59:58 1624445998 39.4000 2021-06-23 10:58:58 1624445938 39.3000 2021-06-23 10:57:59 1624445879 39.5000 2021-06-23 10:56:58 1624445818 40.1000 2021-06-23 10:54:58 1624445698 39.7000 2021-06-23 10:53:59 1624445639 41.2000 2021-06-23 10:52:58 1624445578 39.5000 2021-06-23 10:51:58 1624445518 39.5000 2021-06-23 10:50:58 1624445458 39.8000 2021-06-23 10:49:58 1624445398 39.8000 2021-06-23 10:47:58 1624445278 40.2000 2021-06-23 10:46:58 1624445218 40.5000 2021-06-23 10:45:58 1624445158 41.1000 2021-06-23 10:44:59 1624445099 40.5000 2021-06-23 10:43:58 1624445038 40.4000 2021-06-23 10:42:58 1624444978 40.1000 2021-06-23 10:40:58 1624444858 40.4000 2021-06-23 10:39:59 1624444799 40.4000 2021-06-23 10:38:58 1624444738 40.9000 2021-06-23 10:37:58 1624444678 40.6000 2021-06-23 10:36:58 1624444618 40.1000 2021-06-23 10:35:59 1624444559 39.7000 2021-06-23 10:34:58 1624444498 39.8000 2021-06-23 10:33:58 1624444438 40.2000 2021-06-23 10:32:58 1624444378 41.1000 2021-06-23 10:31:59 1624444319 40.2000 2021-06-23 10:30:58 1624444258 40.6000 2021-06-23 10:28:58 1624444138 41.2000 2021-06-23 10:27:58 1624444078 41.7000 2021-06-23 10:26:59 1624444019 41.2000 2021-06-23 10:25:58 1624443958 41.2000 2021-06-23 10:24:58 1624443898 41.0000 2021-06-23 10:23:58 1624443838 40.9000 2021-06-23 10:22:59 1624443779 41.2000 2021-06-23 10:21:58 1624443718 40.8000 2021-06-23 10:20:58 1624443658 41.1000 2021-06-23 10:19:58 1624443598 41.5000 2021-06-23 10:18:58 1624443538 41.0000 2021-06-23 10:17:59 1624443479 42.1000 2021-06-23 10:16:58 1624443418 43.0000 2021-06-23 10:15:58 1624443358 42.8000 2021-06-23 10:13:59 1624443239 43.0000 2021-06-23 10:12:58 1624443178 42.9000 2021-06-23 10:11:58 1624443118 43.4000 2021-06-23 10:10:58 1624443058 42.9000 2021-06-23 10:09:59 1624442999 42.6000 2021-06-23 10:08:58 1624442938 41.9000 2021-06-23 10:07:58 1624442878 43.9000 2021-06-23 10:06:58 1624442818 43.0000 2021-06-23 10:05:58 1624442758 42.8000 2021-06-23 10:04:59 1624442699 43.0000 2021-06-23 10:02:58 1624442578 43.4000 2021-06-23 10:00:59 1624442459 43.7000 2021-06-23 09:59:58 1624442398 43.8000 2021-06-23 09:57:58 1624442278 44.5000 2021-06-23 09:56:59 1624442219 44.5000 2021-06-23 09:55:58 1624442158 45.5000 2021-06-23 09:54:58 1624442098 45.0000 2021-06-23 09:53:58 1624442038 45.3000 2021-06-23 09:52:58 1624441978 45.0000 2021-06-23 09:51:59 1624441919 45.6000 2021-06-23 09:50:58 1624441858 44.6000 2021-06-23 09:48:58 1624441738 44.8000 2021-06-23 09:47:59 1624441679 45.3000 2021-06-23 09:46:58 1624441618 45.9000 2021-06-23 09:43:58 1624441438 46.6000 2021-06-23 09:42:59 1624441379 46.7000 2021-06-23 09:41:58 1624441318 46.4000 2021-06-23 09:40:58 1624441258 45.0000 2021-06-23 09:39:58 1624441198 46.2000 2021-06-23 09:38:59 1624441139 45.3000 2021-06-23 09:36:58 1624441018 46.4000 2021-06-23 09:35:58 1624440958 47.7000 2021-06-23 09:34:59 1624440899 46.8000 2021-06-23 09:33:58 1624440838 47.0000 2021-06-23 09:32:58 1624440778 47.6000 2021-06-23 09:29:59 1624440599 48.6000 2021-06-23 09:28:58 1624440538 48.1000 2021-06-23 09:26:58 1624440418 48.1000 2021-06-23 09:24:58 1624440298 48.0000 2021-06-23 09:22:58 1624440178 47.5000 2021-06-23 09:21:59 1624440119 47.6000 2021-06-23 09:20:58 1624440058 46.5000 2021-06-23 09:19:58 1624439998 47.2000 2021-06-23 09:18:58 1624439938 47.6000 2021-06-23 09:17:58 1624439878 47.9000 2021-06-23 09:16:59 1624439819 48.7000 2021-06-23 09:15:58 1624439758 48.3000 2021-06-23 09:14:58 1624439698 48.9000 2021-06-23 09:13:58 1624439638 48.7000 2021-06-23 09:12:59 1624439579 48.5000 2021-06-23 09:11:58 1624439518 48.8000 2021-06-23 09:09:58 1624439398 48.5000 2021-06-23 09:08:59 1624439339 48.7000 2021-06-23 09:07:58 1624439278 48.4000 2021-06-23 09:04:58 1624439098 49.2000 2021-06-23 09:03:59 1624439039 49.4000 2021-06-23 09:02:58 1624438978 49.4000 2021-06-23 09:01:58 1624438918 49.4000 2021-06-23 09:00:58 1624438858 49.3000 2021-06-23 08:59:59 1624438799 48.5000 2021-06-23 08:58:58 1624438738 49.3000 2021-06-23 08:57:58 1624438678 48.4000 2021-06-23 08:56:58 1624438618 48.9000 2021-06-23 08:55:59 1624438559 49.2000 2021-06-23 08:54:58 1624438498 49.0000 2021-06-23 08:48:58 1624438138 49.8000 2021-06-23 08:46:59 1624438019 48.0000 2021-06-23 08:45:58 1624437958 49.9000 2021-06-23 08:44:58 1624437898 49.7000 2021-06-23 08:43:58 1624437838 49.8000 2021-06-23 08:40:58 1624437658 49.3000 2021-06-23 08:39:58 1624437598 49.5000 2021-06-23 08:38:58 1624437538 49.7000 2021-06-23 08:37:59 1624437479 49.8000 2021-06-23 08:36:58 1624437418 48.9000 2021-06-23 08:35:58 1624437358 49.2000 2021-06-23 08:34:58 1624437298 50.0000 2021-06-23 08:33:59 1624437239 51.9000 2021-06-23 08:32:58 1624437178 50.6000 2021-06-23 08:31:58 1624437118 51.1000 2021-06-23 08:30:58 1624437058 51.4000 2021-06-23 08:29:58 1624436998 50.4000 2021-06-23 08:28:59 1624436939 50.8000 2021-06-23 08:27:58 1624436878 50.5000 2021-06-23 08:25:58 1624436758 51.5000 2021-06-23 08:24:59 1624436699 52.4000 2021-06-23 08:23:58 1624436638 51.6000 2021-06-23 08:22:58 1624436578 52.0000 2021-06-23 08:21:58 1624436518 51.7000 2021-06-23 08:20:58 1624436458 50.6000 2021-06-23 08:19:59 1624436399 50.7000 2021-06-23 08:18:58 1624436338 51.4000 2021-06-23 08:16:58 1624436218 50.8000 2021-06-23 08:15:59 1624436159 50.7000 2021-06-23 08:12:58 1624435978 52.2000 2021-06-23 08:11:59 1624435919 52.7000 2021-06-23 08:10:58 1624435858 51.4000 2021-06-23 08:07:58 1624435678 52.5000 2021-06-23 08:06:59 1624435619 52.1000 2021-06-23 08:04:58 1624435498 53.9000 2021-06-23 08:00:58 1624435258 52.8000 2021-06-23 07:59:58 1624435198 52.7000 2021-06-23 07:58:59 1624435139 51.6000 2021-06-23 07:56:58 1624435018 54.1000 2021-06-23 07:55:58 1624434958 53.8000 2021-06-23 07:54:58 1624434898 53.4000 2021-06-23 07:51:58 1624434718 52.7000 2021-06-23 07:50:58 1624434658 54.4000 2021-06-23 07:49:59 1624434599 53.4000 2021-06-23 07:48:58 1624434538 53.2000 2021-06-23 07:47:58 1624434478 53.1000 2021-06-23 07:46:58 1624434418 52.6000 2021-06-23 07:45:59 1624434359 52.3000 2021-06-23 07:41:58 1624434118 53.6000 2021-06-23 07:40:59 1624434059 53.1000 2021-06-23 07:39:58 1624433998 53.9000 2021-06-23 07:38:58 1624433938 54.5000 2021-06-23 07:37:58 1624433878 54.7000 2021-06-23 07:36:59 1624433819 54.7000 2021-06-23 07:35:58 1624433758 54.3000 2021-06-23 07:34:58 1624433698 54.3000 2021-06-23 07:33:58 1624433638 54.1000 2021-06-23 07:32:58 1624433578 55.0000 2021-06-23 07:30:58 1624433458 54.8000 2021-06-23 07:29:58 1624433398 54.8000 2021-06-23 07:28:58 1624433338 54.7000 2021-06-23 07:27:59 1624433279 54.7000 2021-06-23 07:26:58 1624433218 55.3000 2021-06-23 07:25:58 1624433158 54.9000 2021-06-23 07:23:59 1624433039 55.9000 2021-06-23 07:22:58 1624432978 55.2000 2021-06-23 07:20:58 1624432858 55.1000 2021-06-23 07:19:58 1624432798 55.0000 2021-06-23 07:17:58 1624432678 55.6000 2021-06-23 07:16:58 1624432618 55.6000 2021-06-23 07:15:58 1624432558 55.4000 2021-06-23 07:13:58 1624432438 55.4000 2021-06-23 07:12:58 1624432378 55.2000 2021-06-23 07:11:58 1624432318 56.4000 2021-06-23 07:10:59 1624432259 57.2000 2021-06-23 07:09:58 1624432198 56.9000 2021-06-23 07:08:58 1624432138 55.9000 2021-06-23 07:07:58 1624432078 57.2000 2021-06-23 07:06:58 1624432018 57.4000 2021-06-23 07:05:59 1624431959 57.4000 2021-06-23 07:04:58 1624431898 57.3000 2021-06-23 07:03:58 1624431838 56.4000 2021-06-23 07:02:58 1624431778 55.8000 2021-06-23 07:01:59 1624431719 57.0000 2021-06-23 07:00:58 1624431658 57.2000 2021-06-23 06:59:58 1624431598 58.1000 2021-06-23 06:58:58 1624431538 58.4000 2021-06-23 06:55:58 1624431358 57.6000 2021-06-23 06:53:58 1624431238 58.6000 2021-06-23 06:52:59 1624431179 57.8000 2021-06-23 06:51:58 1624431118 58.8000 2021-06-23 06:50:58 1624431058 58.7000 2021-06-23 06:49:58 1624430998 58.1000 2021-06-23 06:48:59 1624430939 58.6000 2021-06-23 06:47:58 1624430878 59.6000 2021-06-23 06:46:58 1624430818 58.8000 2021-06-23 06:45:58 1624430758 58.4000 2021-06-23 06:44:59 1624430699 59.0000 2021-06-23 06:43:58 1624430638 58.8000 2021-06-23 06:41:58 1624430518 58.9000 2021-06-23 06:40:58 1624430458 58.8000 2021-06-23 06:39:59 1624430399 59.7000 2021-06-23 06:38:58 1624430338 59.9000 2021-06-23 06:37:58 1624430278 59.2000 2021-06-23 06:36:58 1624430218 59.3000 2021-06-23 06:35:59 1624430159 59.7000 2021-06-23 06:34:58 1624430098 59.8000 2021-06-23 06:33:58 1624430038 59.8000 2021-06-23 06:32:58 1624429978 60.5000 2021-06-23 06:31:59 1624429919 60.8000 2021-06-23 06:30:58 1624429858 60.9000 2021-06-23 06:29:58 1624429798 60.7000 2021-06-23 06:28:58 1624429738 60.8000 2021-06-23 06:27:58 1624429678 61.8000 2021-06-23 06:26:59 1624429619 61.7000 2021-06-23 06:25:58 1624429558 61.8000 2021-06-23 06:24:58 1624429498 61.4000 2021-06-23 06:23:58 1624429438 62.7000 2021-06-23 06:22:59 1624429379 61.5000 2021-06-23 06:21:58 1624429318 60.8000 2021-06-23 06:18:58 1624429138 62.2000 2021-06-23 06:17:59 1624429079 61.5000 2021-06-23 06:16:58 1624429018 62.6000 2021-06-23 06:14:59 1624428899 61.5000 2021-06-23 06:12:58 1624428778 62.3000 2021-06-23 06:11:58 1624428718 63.4000 2021-06-23 06:10:58 1624428658 63.7000 2021-06-23 06:09:59 1624428599 63.3000 2021-06-23 06:08:58 1624428538 63.5000 2021-06-23 06:07:58 1624428478 63.5000 2021-06-23 06:06:58 1624428418 63.1000 2021-06-23 06:05:59 1624428359 63.8000 2021-06-23 06:04:58 1624428298 63.7000 2021-06-23 06:03:58 1624428238 64.7000 2021-06-23 06:02:58 1624428178 64.5000 2021-06-23 06:01:58 1624428118 64.7000 2021-06-23 06:00:59 1624428059 63.6000 2021-06-23 05:59:58 1624427998 64.0000 2021-06-23 05:58:58 1624427938 64.3000 2021-06-23 05:57:58 1624427878 64.1000 2021-06-23 05:56:59 1624427819 65.8000 2021-06-23 05:55:58 1624427758 65.2000 2021-06-23 05:54:58 1624427698 65.4000 2021-06-23 05:53:58 1624427638 65.5000 2021-06-23 05:52:59 1624427579 64.9000 2021-06-23 05:51:58 1624427518 65.0000 2021-06-23 05:50:58 1624427458 65.2000 2021-06-23 05:49:58 1624427398 65.0000 2021-06-23 05:48:58 1624427338 64.8000 2021-06-23 05:45:58 1624427158 64.2000 2021-06-23 05:44:58 1624427098 65.5000 2021-06-23 05:43:59 1624427039 65.2000 2021-06-23 05:42:58 1624426978 66.0000 2021-06-23 05:39:58 1624426798 66.0000 2021-06-23 05:38:59 1624426739 66.7000 2021-06-23 05:37:58 1624426678 67.6000 2021-06-23 05:36:58 1624426618 66.9000 2021-06-23 05:33:58 1624426438 67.0000 2021-06-23 05:32:58 1624426378 67.7000 2021-06-23 05:31:58 1624426318 67.8000 2021-06-23 05:30:59 1624426259 67.8000 2021-06-23 05:29:58 1624426198 67.7000 2021-06-23 05:27:58 1624426078 67.1000 2021-06-23 05:26:59 1624426019 67.4000 2021-06-23 05:25:58 1624425958 67.3000 2021-06-23 05:23:58 1624425838 68.0000 2021-06-23 05:22:58 1624425778 67.0000 2021-06-23 05:20:58 1624425658 68.2000 2021-06-23 05:19:58 1624425598 68.2000 2021-06-23 05:18:58 1624425538 67.9000 2021-06-23 05:17:59 1624425479 68.0000 2021-06-23 05:16:58 1624425418 68.1000 2021-06-23 05:15:58 1624425358 67.9000 2021-06-23 05:14:58 1624425298 67.3000 2021-06-23 05:13:58 1624425238 67.3000 2021-06-23 05:12:59 1624425179 67.0000 2021-06-23 05:11:58 1624425118 66.9000 2021-06-23 05:10:58 1624425058 66.7000 2021-06-23 05:09:58 1624424998 67.4000 2021-06-23 05:08:59 1624424939 67.3000 2021-06-23 05:07:58 1624424878 67.2000 2021-06-23 05:06:58 1624424818 67.5000 2021-06-23 05:05:58 1624424758 67.8000 2021-06-23 05:04:59 1624424699 67.7000 2021-06-23 05:03:58 1624424638 67.8000 2021-06-23 05:02:58 1624424578 67.9000 2021-06-23 05:01:58 1624424518 68.3000 2021-06-23 05:00:58 1624424458 69.1000 2021-06-23 04:59:59 1624424399 68.5000 2021-06-23 04:58:58 1624424338 67.3000 2021-06-23 04:57:58 1624424278 67.2000 2021-06-23 04:56:58 1624424218 66.7000 2021-06-23 04:55:59 1624424159 66.2000 2021-06-23 04:53:58 1624424038 65.8000 2021-06-23 04:52:58 1624423978 65.2000 2021-06-23 04:51:59 1624423919 65.1000 2021-06-23 04:47:58 1624423678 64.9000 2021-06-23 04:46:59 1624423619 65.0000 2021-06-23 04:45:58 1624423558 65.1000 2021-06-23 04:44:58 1624423498 65.5000 2021-06-23 04:43:58 1624423438 65.6000 2021-06-23 04:41:58 1624423318 65.5000 2021-06-23 04:40:58 1624423258 65.6000 2021-06-23 04:39:58 1624423198 65.9000 2021-06-23 04:38:58 1624423138 66.9000 2021-06-23 04:36:58 1624423018 67.5000 2021-06-23 04:34:58 1624422898 67.6000 2021-06-23 04:31:58 1624422718 67.7000 2021-06-23 04:30:58 1624422658 68.4000 2021-06-23 04:29:59 1624422599 68.5000 2021-06-23 04:28:58 1624422538 69.3000 2021-06-23 04:27:58 1624422478 69.6000 2021-06-23 04:25:59 1624422359 69.4000 2021-06-23 04:24:58 1624422298 69.0000 2021-06-23 04:23:58 1624422238 68.7000 2021-06-23 04:22:58 1624422178 68.7000 2021-06-23 04:21:58 1624422118 68.8000 2021-06-23 04:19:58 1624421998 68.3000 2021-06-23 04:17:58 1624421878 68.0000 2021-06-23 04:16:59 1624421819 67.9000 2021-06-23 04:15:58 1624421758 67.6000 2021-06-23 04:14:58 1624421698 67.4000 2021-06-23 04:13:58 1624421638 66.7000 2021-06-23 04:12:58 1624421578 66.1000 2021-06-23 04:11:59 1624421519 65.7000 2021-06-23 04:10:58 1624421458 65.1000 2021-06-23 04:09:58 1624421398 64.7000 2021-06-23 04:08:58 1624421338 63.7000 2021-06-23 04:07:59 1624421279 63.0000 2021-06-23 04:06:58 1624421218 62.0000 2021-06-23 04:05:58 1624421158 62.5000 2021-06-23 04:04:58 1624421098 63.4000 2021-06-23 04:03:59 1624421039 65.6000 2021-06-23 04:02:58 1624420978 65.8000 2021-06-23 04:01:58 1624420918 65.8000 2021-06-23 04:00:58 1624420858 65.7000 2021-06-23 03:59:58 1624420798 65.4000 2021-06-23 03:58:59 1624420739 65.4000 2021-06-23 03:57:58 1624420678 65.1000 2021-06-23 03:55:58 1624420558 64.9000 2021-06-23 03:54:59 1624420499 64.8000 2021-06-23 03:53:58 1624420438 64.0000 2021-06-23 03:52:58 1624420378 63.5000 2021-06-23 03:51:58 1624420318 63.4000 2021-06-23 03:50:59 1624420259 63.2000 2021-06-23 03:49:58 1624420198 63.5000 2021-06-23 03:48:58 1624420138 63.6000 2021-06-23 03:44:58 1624419898 62.8000 2021-06-23 03:43:58 1624419838 62.6000 2021-06-23 03:42:58 1624419778 62.2000 2021-06-23 03:41:59 1624419719 62.2000 2021-06-23 03:40:58 1624419658 62.3000 2021-06-23 03:39:58 1624419598 62.5000 2021-06-23 03:37:59 1624419479 63.0000 2021-06-23 03:36:58 1624419418 62.8000 2021-06-23 03:34:58 1624419298 62.6000 2021-06-23 03:33:58 1624419238 62.3000 2021-06-23 03:32:59 1624419179 62.2000 2021-06-23 03:31:58 1624419118 62.2000 2021-06-23 03:30:58 1624419058 62.1000 2021-06-23 03:29:58 1624418998 62.2000 2021-06-23 03:28:59 1624418939 62.5000 2021-06-23 03:27:58 1624418878 62.2000 2021-06-23 03:26:58 1624418818 62.8000 2021-06-23 03:25:58 1624418758 63.4000 2021-06-23 03:24:58 1624418698 64.1000 2021-06-23 03:23:59 1624418639 64.1000 2021-06-23 03:21:58 1624418518 63.9000 2021-06-23 03:17:58 1624418278 64.9000 2021-06-23 03:16:58 1624418218 65.2000 2021-06-23 03:14:58 1624418098 66.1000 2021-06-23 03:13:58 1624418038 66.2000 2021-06-23 03:12:58 1624417978 66.4000 2021-06-23 03:11:58 1624417918 66.4000 2021-06-23 03:10:59 1624417859 66.3000 2021-06-23 03:08:58 1624417738 65.7000 2021-06-23 03:05:58 1624417558 65.4000 2021-06-23 03:04:58 1624417498 65.2000 2021-06-23 03:03:58 1624417438 64.7000 2021-06-23 03:02:58 1624417378 64.1000 2021-06-23 03:00:58 1624417258 63.8000 2021-06-23 02:59:58 1624417198 63.9000 2021-06-23 02:57:59 1624417079 63.1000 2021-06-23 02:56:58 1624417018 63.0000 2021-06-23 02:55:58 1624416958 63.0000 2021-06-23 02:54:58 1624416898 62.9000 2021-06-23 02:53:59 1624416839 62.6000 2021-06-23 02:52:58 1624416778 62.4000 2021-06-23 02:51:58 1624416718 62.2000 2021-06-23 02:50:58 1624416658 62.3000 2021-06-23 02:49:58 1624416598 62.5000 2021-06-23 02:48:59 1624416539 62.6000 2021-06-23 02:45:58 1624416358 63.0000 2021-06-23 02:44:59 1624416299 63.3000 2021-06-23 02:43:58 1624416238 63.2000 2021-06-23 02:41:58 1624416118 63.6000 2021-06-23 02:39:59 1624415999 63.6000 2021-06-23 02:38:58 1624415938 63.3000 2021-06-23 02:37:58 1624415878 62.9000 2021-06-23 02:36:58 1624415818 62.8000 2021-06-23 02:34:58 1624415698 62.8000 2021-06-23 02:32:58 1624415578 63.3000 2021-06-23 02:31:59 1624415519 63.0000 2021-06-23 02:30:58 1624415458 63.1000 2021-06-23 02:29:58 1624415398 63.0000 2021-06-23 02:28:58 1624415338 62.7000 2021-06-23 02:27:58 1624415278 62.2000 2021-06-23 02:26:59 1624415219 61.9000 2021-06-23 02:25:58 1624415158 61.5000 2021-06-23 02:24:58 1624415098 61.3000 2021-06-23 02:23:58 1624415038 60.9000 2021-06-23 02:22:59 1624414979 60.9000 2021-06-23 02:21:58 1624414918 60.6000 2021-06-23 02:20:58 1624414858 60.6000 2021-06-23 02:19:58 1624414798 60.3000 2021-06-23 02:17:58 1624414678 60.5000 2021-06-23 02:16:58 1624414618 60.2000 2021-06-23 02:15:58 1624414558 60.5000 2021-06-23 02:13:58 1624414438 60.3000 2021-06-23 02:12:58 1624414378 59.8000 2021-06-23 02:11:58 1624414318 59.7000 2021-06-23 02:10:58 1624414258 59.4000 2021-06-23 02:09:59 1624414199 58.8000 2021-06-23 02:08:58 1624414138 58.2000 2021-06-23 02:07:58 1624414078 58.0000 2021-06-23 02:06:58 1624414018 58.4000 2021-06-23 02:05:59 1624413959 59.0000 2021-06-23 02:03:58 1624413838 59.8000 2021-06-23 02:02:58 1624413778 59.9000 2021-06-23 02:00:59 1624413659 59.0000 2021-06-23 01:59:58 1624413598 58.9000 2021-06-23 01:58:58 1624413538 59.1000 2021-06-23 01:56:59 1624413419 59.3000 2021-06-23 01:55:58 1624413358 59.5000 2021-06-23 01:53:58 1624413238 59.1000 2021-06-23 01:51:59 1624413119 59.8000 2021-06-23 01:50:58 1624413058 59.6000 2021-06-23 01:49:58 1624412998 59.9000 2021-06-23 01:48:58 1624412938 60.4000 2021-06-23 01:47:59 1624412879 61.0000 2021-06-23 01:46:58 1624412818 61.2000 2021-06-23 01:45:58 1624412758 61.6000 2021-06-23 01:44:58 1624412698 62.1000 2021-06-23 01:43:59 1624412639 62.5000 2021-06-23 01:42:58 1624412578 62.3000 2021-06-23 01:41:58 1624412518 62.2000 2021-06-23 01:40:58 1624412458 62.1000 2021-06-23 01:39:59 1624412399 62.1000 2021-06-23 01:38:58 1624412338 62.0000 2021-06-23 01:37:58 1624412278 62.1000 2021-06-23 01:35:58 1624412158 62.5000 2021-06-23 01:32:58 1624411978 62.7000 2021-06-23 01:31:58 1624411918 62.2000 2021-06-23 01:30:59 1624411859 61.9000 2021-06-23 01:29:58 1624411798 62.0000 2021-06-23 01:28:58 1624411738 61.8000 2021-06-23 01:26:58 1624411618 61.6000 2021-06-23 01:25:59 1624411559 61.5000 2021-06-23 01:22:58 1624411378 60.8000 2021-06-23 01:21:59 1624411319 60.7000 2021-06-23 01:20:58 1624411258 60.6000 2021-06-23 01:19:58 1624411198 60.9000 2021-06-23 01:18:58 1624411138 61.3000 2021-06-23 01:17:59 1624411079 61.1000 2021-06-23 01:15:58 1624410958 60.5000 2021-06-23 01:14:58 1624410898 60.4000 2021-06-23 01:13:58 1624410838 60.5000 2021-06-23 01:12:59 1624410779 60.6000 2021-06-23 01:11:58 1624410718 60.5000 2021-06-23 01:10:58 1624410658 60.0000 2021-06-23 01:09:58 1624410598 59.6000 2021-06-23 01:08:59 1624410539 59.1000 2021-06-23 01:07:58 1624410478 58.8000 2021-06-23 01:05:58 1624410358 59.1000 2021-06-23 01:04:59 1624410299 59.6000 2021-06-23 01:03:58 1624410238 59.7000 2021-06-23 01:02:58 1624410178 59.5000 2021-06-23 01:01:58 1624410118 59.3000 2021-06-23 00:59:59 1624409999 58.8000 2021-06-23 00:58:58 1624409938 58.8000 2021-06-23 00:57:58 1624409878 58.5000 2021-06-23 00:56:58 1624409818 58.3000 2021-06-23 00:55:59 1624409759 58.6000 2021-06-23 00:54:58 1624409698 59.5000 2021-06-23 00:53:58 1624409638 60.1000 2021-06-23 00:52:58 1624409578 60.9000 2021-06-23 00:51:58 1624409518 61.3000 2021-06-23 00:49:58 1624409398 61.1000 2021-06-23 00:48:58 1624409338 61.9000 2021-06-23 00:47:58 1624409278 62.5000 2021-06-23 00:46:59 1624409219 63.0000 2021-06-23 00:45:58 1624409158 63.4000 2021-06-23 00:44:58 1624409098 63.9000 2021-06-23 00:43:58 1624409038 63.9000 2021-06-23 00:42:59 1624408979 64.1000 2021-06-23 00:41:58 1624408918 64.9000 2021-06-23 00:40:58 1624408858 65.4000 2021-06-23 00:39:58 1624408798 65.9000 2021-06-23 00:38:59 1624408739 66.3000 2021-06-23 00:33:59 1624408439 63.2000 2021-06-23 00:32:58 1624408378 63.2000 2021-06-23 00:31:58 1624408318 63.4000 2021-06-23 00:28:58 1624408138 63.8000 2021-06-23 00:25:58 1624407958 64.2000 2021-06-23 00:24:59 1624407899 65.0000 2021-06-23 00:23:58 1624407838 65.5000 2021-06-23 00:22:58 1624407778 65.4000 2021-06-23 00:21:58 1624407718 65.1000 2021-06-23 00:20:59 1624407659 64.9000 2021-06-23 00:18:58 1624407538 62.5000 2021-06-23 00:17:58 1624407478 61.1000 2021-06-23 00:16:58 1624407418 61.6000 2021-06-23 00:15:58 1624407358 63.9000 2021-06-23 00:13:58 1624407238 64.4000 2021-06-23 00:12:58 1624407178 64.7000 2021-06-23 00:11:59 1624407119 65.9000 2021-06-23 00:10:58 1624407058 67.9000 2021-06-23 00:08:58 1624406938 70.2000 2021-06-23 00:07:59 1624406879 71.0000 2021-06-23 00:06:58 1624406818 71.4000 2021-06-23 00:05:58 1624406758 71.8000 2021-06-23 00:02:59 1624406579 74.9000 2021-06-23 00:01:58 1624406518 74.9000 2021-06-23 00:00:59 1624406459 74.9000