#Date Unixtime Value #------------------------------------------------- 2021-06-21 23:59:58 1624319998 61.9000 2021-06-21 23:58:58 1624319938 62.1000 2021-06-21 23:56:58 1624319818 61.5000 2021-06-21 23:55:58 1624319758 61.5000 2021-06-21 23:54:58 1624319698 61.5000 2021-06-21 23:53:59 1624319639 61.6000 2021-06-21 23:52:58 1624319578 61.9000 2021-06-21 23:51:58 1624319518 62.0000 2021-06-21 23:49:59 1624319399 61.8000 2021-06-21 23:47:58 1624319278 62.1000 2021-06-21 23:45:59 1624319159 61.9000 2021-06-21 23:44:58 1624319098 61.8000 2021-06-21 23:43:58 1624319038 61.7000 2021-06-21 23:41:59 1624318919 61.7000 2021-06-21 23:40:58 1624318858 61.6000 2021-06-21 23:39:58 1624318798 61.5000 2021-06-21 23:37:58 1624318678 61.5000 2021-06-21 23:36:59 1624318619 61.6000 2021-06-21 23:35:58 1624318558 61.5000 2021-06-21 23:34:58 1624318498 61.7000 2021-06-21 23:33:58 1624318438 61.8000 2021-06-21 23:32:59 1624318379 61.9000 2021-06-21 23:31:58 1624318318 61.6000 2021-06-21 23:30:58 1624318258 61.6000 2021-06-21 23:29:58 1624318198 61.5000 2021-06-21 23:28:58 1624318138 61.5000 2021-06-21 23:27:59 1624318079 61.5000 2021-06-21 23:26:58 1624318018 61.4000 2021-06-21 23:24:58 1624317898 61.5000 2021-06-21 23:23:59 1624317839 61.2000 2021-06-21 23:22:58 1624317778 60.8000 2021-06-21 23:21:58 1624317718 61.0000 2021-06-21 23:20:58 1624317658 60.9000 2021-06-21 23:19:59 1624317599 60.7000 2021-06-21 23:18:58 1624317538 60.7000 2021-06-21 23:17:58 1624317478 60.8000 2021-06-21 23:16:58 1624317418 60.7000 2021-06-21 23:15:59 1624317359 60.7000 2021-06-21 23:14:58 1624317298 60.5000 2021-06-21 23:13:58 1624317238 60.5000 2021-06-21 23:12:58 1624317178 60.1000 2021-06-21 23:11:58 1624317118 60.4000 2021-06-21 23:10:59 1624317059 60.7000 2021-06-21 23:09:58 1624316998 60.8000 2021-06-21 23:07:58 1624316878 60.6000 2021-06-21 23:06:59 1624316819 60.7000 2021-06-21 23:05:58 1624316758 60.7000 2021-06-21 23:04:58 1624316698 60.6000 2021-06-21 23:03:58 1624316638 60.7000 2021-06-21 23:02:58 1624316578 60.8000 2021-06-21 23:01:59 1624316519 60.9000 2021-06-21 23:00:58 1624316458 60.7000 2021-06-21 22:58:58 1624316338 60.7000 2021-06-21 22:57:59 1624316279 60.7000 2021-06-21 22:56:58 1624316218 60.8000 2021-06-21 22:55:58 1624316158 60.7000 2021-06-21 22:54:58 1624316098 60.7000 2021-06-21 22:52:58 1624315978 60.8000 2021-06-21 22:51:58 1624315918 60.9000 2021-06-21 22:49:58 1624315798 61.0000 2021-06-21 22:48:59 1624315739 61.0000 2021-06-21 22:47:58 1624315678 61.1000 2021-06-21 22:46:58 1624315618 61.0000 2021-06-21 22:45:58 1624315558 60.8000 2021-06-21 22:44:59 1624315499 60.9000 2021-06-21 22:43:58 1624315438 60.6000 2021-06-21 22:42:58 1624315378 60.6000 2021-06-21 22:40:58 1624315258 60.4000 2021-06-21 22:39:59 1624315199 60.3000 2021-06-21 22:38:58 1624315138 60.4000 2021-06-21 22:36:58 1624315018 60.4000 2021-06-21 22:35:59 1624314959 60.5000 2021-06-21 22:34:58 1624314898 60.6000 2021-06-21 22:33:58 1624314838 60.6000 2021-06-21 22:31:59 1624314719 60.5000 2021-06-21 22:30:58 1624314658 60.4000 2021-06-21 22:28:58 1624314538 60.3000 2021-06-21 22:27:58 1624314478 60.4000 2021-06-21 22:26:59 1624314419 60.3000 2021-06-21 22:25:58 1624314358 60.1000 2021-06-21 22:24:58 1624314298 59.8000 2021-06-21 22:23:58 1624314238 59.7000 2021-06-21 22:22:59 1624314179 59.7000 2021-06-21 22:21:58 1624314118 59.4000 2021-06-21 22:20:58 1624314058 59.4000 2021-06-21 22:19:58 1624313998 59.3000 2021-06-21 22:18:59 1624313939 59.2000 2021-06-21 22:16:58 1624313818 58.9000 2021-06-21 22:15:58 1624313758 58.8000 2021-06-21 22:14:58 1624313698 58.4000 2021-06-21 22:13:59 1624313639 58.1000 2021-06-21 22:12:58 1624313578 57.8000 2021-06-21 22:11:58 1624313518 57.9000 2021-06-21 22:10:58 1624313458 57.9000 2021-06-21 22:09:59 1624313399 57.6000 2021-06-21 22:08:58 1624313338 57.3000 2021-06-21 22:06:58 1624313218 56.8000 2021-06-21 22:05:59 1624313159 56.8000 2021-06-21 22:04:58 1624313098 56.8000 2021-06-21 22:03:58 1624313038 56.8000 2021-06-21 22:02:58 1624312978 57.2000 2021-06-21 22:01:58 1624312918 57.6000 2021-06-21 22:00:59 1624312859 57.7000 2021-06-21 21:59:58 1624312798 58.1000 2021-06-21 21:58:58 1624312738 58.2000 2021-06-21 21:57:58 1624312678 58.1000 2021-06-21 21:56:59 1624312619 57.9000 2021-06-21 21:55:58 1624312558 57.5000 2021-06-21 21:53:58 1624312438 57.5000 2021-06-21 21:52:59 1624312379 57.3000 2021-06-21 21:51:58 1624312318 57.3000 2021-06-21 21:50:58 1624312258 57.2000 2021-06-21 21:49:58 1624312198 57.3000 2021-06-21 21:47:59 1624312079 57.2000 2021-06-21 21:46:58 1624312018 56.9000 2021-06-21 21:44:58 1624311898 56.8000 2021-06-21 21:43:59 1624311839 56.7000 2021-06-21 21:42:58 1624311778 56.6000 2021-06-21 21:41:58 1624311718 56.5000 2021-06-21 21:39:59 1624311599 57.1000 2021-06-21 21:38:58 1624311538 56.9000 2021-06-21 21:37:58 1624311478 57.0000 2021-06-21 21:36:58 1624311418 57.1000 2021-06-21 21:35:58 1624311358 57.3000 2021-06-21 21:34:59 1624311299 57.3000 2021-06-21 21:33:58 1624311238 57.4000 2021-06-21 21:32:58 1624311178 57.5000 2021-06-21 21:31:58 1624311118 57.6000 2021-06-21 21:30:59 1624311059 57.8000 2021-06-21 21:29:58 1624310998 58.2000 2021-06-21 21:28:58 1624310938 58.4000 2021-06-21 21:27:58 1624310878 58.3000 2021-06-21 21:26:59 1624310819 58.8000 2021-06-21 21:25:58 1624310758 59.1000 2021-06-21 21:24:58 1624310698 59.3000 2021-06-21 21:23:58 1624310638 59.1000 2021-06-21 21:22:58 1624310578 59.3000 2021-06-21 21:21:59 1624310519 59.3000 2021-06-21 21:20:58 1624310458 59.1000 2021-06-21 21:19:58 1624310398 59.2000 2021-06-21 21:18:58 1624310338 59.3000 2021-06-21 21:17:59 1624310279 59.4000 2021-06-21 21:16:58 1624310218 59.5000 2021-06-21 21:15:58 1624310158 59.6000 2021-06-21 21:13:58 1624310038 59.5000 2021-06-21 21:12:59 1624309979 59.7000 2021-06-21 21:11:58 1624309918 60.1000 2021-06-21 21:10:58 1624309858 60.8000 2021-06-21 21:09:58 1624309798 61.0000 2021-06-21 21:08:59 1624309739 61.1000 2021-06-21 21:07:58 1624309678 61.2000 2021-06-21 21:06:58 1624309618 61.1000 2021-06-21 21:05:58 1624309558 60.8000 2021-06-21 21:04:59 1624309499 61.1000 2021-06-21 21:03:58 1624309438 61.1000 2021-06-21 21:01:58 1624309318 60.6000 2021-06-21 21:00:58 1624309258 61.0000 2021-06-21 20:57:58 1624309078 61.6000 2021-06-21 20:56:58 1624309018 61.8000 2021-06-21 20:55:59 1624308959 61.9000 2021-06-21 20:54:58 1624308898 61.4000 2021-06-21 20:53:58 1624308838 61.0000 2021-06-21 20:52:58 1624308778 61.3000 2021-06-21 20:51:59 1624308719 61.2000 2021-06-21 20:50:58 1624308658 61.1000 2021-06-21 20:49:58 1624308598 61.1000 2021-06-21 20:48:58 1624308538 61.4000 2021-06-21 20:46:58 1624308418 61.7000 2021-06-21 20:45:58 1624308358 61.3000 2021-06-21 20:44:58 1624308298 60.8000 2021-06-21 20:43:58 1624308238 60.8000 2021-06-21 20:42:59 1624308179 60.0000 2021-06-21 20:41:58 1624308118 61.3000 2021-06-21 20:40:58 1624308058 61.4000 2021-06-21 20:39:58 1624307998 61.5000 2021-06-21 20:38:59 1624307939 61.5000 2021-06-21 20:37:58 1624307878 61.4000 2021-06-21 20:36:58 1624307818 61.2000 2021-06-21 20:35:58 1624307758 60.9000 2021-06-21 20:33:59 1624307639 61.0000 2021-06-21 20:32:58 1624307578 61.1000 2021-06-21 20:31:58 1624307518 61.0000 2021-06-21 20:30:58 1624307458 60.8000 2021-06-21 20:29:59 1624307399 60.9000 2021-06-21 20:27:58 1624307278 61.0000 2021-06-21 20:26:58 1624307218 61.1000 2021-06-21 20:25:58 1624307158 61.1000 2021-06-21 20:24:59 1624307099 61.0000 2021-06-21 20:23:58 1624307038 60.7000 2021-06-21 20:21:58 1624306918 60.4000 2021-06-21 20:20:59 1624306859 60.1000 2021-06-21 20:18:58 1624306738 60.1000 2021-06-21 20:17:58 1624306678 59.8000 2021-06-21 20:15:58 1624306558 59.4000 2021-06-21 20:14:58 1624306498 59.4000 2021-06-21 20:13:58 1624306438 59.2000 2021-06-21 20:12:58 1624306378 59.1000 2021-06-21 20:11:59 1624306319 58.9000 2021-06-21 20:10:58 1624306258 58.9000 2021-06-21 20:09:58 1624306198 58.4000 2021-06-21 20:08:58 1624306138 58.3000 2021-06-21 20:07:59 1624306079 58.1000 2021-06-21 20:06:58 1624306018 58.1000 2021-06-21 20:05:58 1624305958 57.9000 2021-06-21 20:04:58 1624305898 57.7000 2021-06-21 20:03:58 1624305838 57.5000 2021-06-21 20:01:58 1624305718 57.3000 2021-06-21 20:00:58 1624305658 57.3000 2021-06-21 19:59:58 1624305598 57.2000 2021-06-21 19:57:58 1624305478 57.0000 2021-06-21 19:56:58 1624305418 56.7000 2021-06-21 19:55:58 1624305358 56.6000 2021-06-21 19:54:59 1624305299 56.5000 2021-06-21 19:53:58 1624305238 56.3000 2021-06-21 19:52:58 1624305178 56.0000 2021-06-21 19:51:58 1624305118 56.2000 2021-06-21 19:50:58 1624305058 56.1000 2021-06-21 19:49:59 1624304999 56.0000 2021-06-21 19:48:58 1624304938 56.2000 2021-06-21 19:47:58 1624304878 55.1000 2021-06-21 19:46:58 1624304818 55.1000 2021-06-21 19:45:59 1624304759 55.1000 2021-06-21 19:42:58 1624304578 54.7000 2021-06-21 19:41:59 1624304519 54.8000 2021-06-21 19:40:58 1624304458 54.7000 2021-06-21 19:39:58 1624304398 54.5000 2021-06-21 19:38:58 1624304338 54.7000 2021-06-21 19:37:58 1624304278 54.3000 2021-06-21 19:36:59 1624304219 54.2000 2021-06-21 19:35:58 1624304158 54.0000 2021-06-21 19:34:58 1624304098 54.2000 2021-06-21 19:33:58 1624304038 53.9000 2021-06-21 19:32:59 1624303979 53.8000 2021-06-21 19:31:58 1624303918 53.7000 2021-06-21 19:30:58 1624303858 53.6000 2021-06-21 19:29:58 1624303798 52.9000 2021-06-21 19:28:58 1624303738 52.3000 2021-06-21 19:27:59 1624303679 52.5000 2021-06-21 19:26:58 1624303618 52.3000 2021-06-21 19:25:58 1624303558 52.5000 2021-06-21 19:24:58 1624303498 53.0000 2021-06-21 19:23:59 1624303439 53.1000 2021-06-21 19:22:58 1624303378 53.2000 2021-06-21 19:21:58 1624303318 53.3000 2021-06-21 19:20:58 1624303258 52.5000 2021-06-21 19:19:58 1624303198 53.9000 2021-06-21 19:18:59 1624303139 52.9000 2021-06-21 19:16:58 1624303018 52.3000 2021-06-21 19:15:58 1624302958 51.0000 2021-06-21 19:13:58 1624302838 51.4000 2021-06-21 19:13:58 1624302838 51.4000 2021-06-21 19:12:58 1624302778 50.9000 2021-06-21 19:11:58 1624302718 52.2000 2021-06-21 19:10:59 1624302659 51.7000 2021-06-21 19:09:58 1624302598 51.4000 2021-06-21 19:08:58 1624302538 52.4000 2021-06-21 19:07:58 1624302478 52.6000 2021-06-21 19:06:58 1624302418 52.7000 2021-06-21 19:05:59 1624302359 52.8000 2021-06-21 19:04:58 1624302298 52.9000 2021-06-21 19:03:58 1624302238 53.6000 2021-06-21 19:01:59 1624302119 53.1000 2021-06-21 19:00:58 1624302058 53.8000 2021-06-21 18:59:58 1624301998 53.8000 2021-06-21 18:58:58 1624301938 54.0000 2021-06-21 18:57:59 1624301879 53.9000 2021-06-21 18:56:58 1624301818 54.7000 2021-06-21 18:55:58 1624301758 54.5000 2021-06-21 18:54:58 1624301698 54.2000 2021-06-21 18:53:59 1624301639 54.4000 2021-06-21 18:52:58 1624301578 54.2000 2021-06-21 18:51:58 1624301518 54.3000 2021-06-21 18:50:58 1624301458 53.9000 2021-06-21 18:49:58 1624301398 53.9000 2021-06-21 18:48:59 1624301339 53.3000 2021-06-21 18:47:58 1624301278 52.9000 2021-06-21 18:46:58 1624301218 52.7000 2021-06-21 18:45:58 1624301158 53.1000 2021-06-21 18:44:59 1624301099 53.6000 2021-06-21 18:43:58 1624301038 53.2000 2021-06-21 18:42:58 1624300978 52.9000 2021-06-21 18:40:58 1624300858 52.6000 2021-06-21 18:39:59 1624300799 53.0000 2021-06-21 18:38:58 1624300738 52.7000 2021-06-21 18:37:58 1624300678 52.8000 2021-06-21 18:36:58 1624300618 52.7000 2021-06-21 18:35:59 1624300559 52.6000 2021-06-21 18:34:58 1624300498 50.7000 2021-06-21 18:33:58 1624300438 52.6000 2021-06-21 18:32:58 1624300378 52.5000 2021-06-21 18:30:58 1624300258 52.2000 2021-06-21 18:29:58 1624300198 52.2000 2021-06-21 18:28:58 1624300138 52.2000 2021-06-21 18:27:58 1624300078 51.8000 2021-06-21 18:26:59 1624300019 51.7000 2021-06-21 18:25:58 1624299958 51.6000 2021-06-21 18:24:58 1624299898 51.3000 2021-06-21 18:22:59 1624299779 51.1000 2021-06-21 18:21:58 1624299718 50.9000 2021-06-21 18:20:58 1624299658 50.6000 2021-06-21 18:19:58 1624299598 50.4000 2021-06-21 18:18:59 1624299539 50.4000 2021-06-21 18:17:58 1624299478 50.3000 2021-06-21 18:15:58 1624299358 50.0000 2021-06-21 18:14:58 1624299298 49.9000 2021-06-21 18:13:59 1624299239 49.8000 2021-06-21 18:11:58 1624299118 50.0000 2021-06-21 18:10:58 1624299058 49.4000 2021-06-21 18:09:59 1624298999 49.0000 2021-06-21 18:07:58 1624298878 50.1000 2021-06-21 18:06:58 1624298818 50.3000 2021-06-21 18:05:59 1624298759 50.1000 2021-06-21 18:04:58 1624298698 49.7000 2021-06-21 18:03:58 1624298638 49.6000 2021-06-21 18:02:58 1624298578 49.2000 2021-06-21 18:01:58 1624298518 48.9000 2021-06-21 18:00:59 1624298459 49.9000 2021-06-21 17:59:58 1624298398 49.8000 2021-06-21 17:58:58 1624298338 49.7000 2021-06-21 17:57:58 1624298278 49.9000 2021-06-21 17:56:59 1624298219 49.7000 2021-06-21 17:55:58 1624298158 49.5000 2021-06-21 17:54:58 1624298098 49.2000 2021-06-21 17:53:58 1624298038 49.3000 2021-06-21 17:52:58 1624297978 49.3000 2021-06-21 17:51:59 1624297919 49.5000 2021-06-21 17:50:58 1624297858 49.5000 2021-06-21 17:49:58 1624297798 49.2000 2021-06-21 17:48:58 1624297738 49.3000 2021-06-21 17:47:59 1624297679 49.3000 2021-06-21 17:46:58 1624297618 49.3000 2021-06-21 17:44:58 1624297498 48.9000 2021-06-21 17:43:58 1624297438 49.0000 2021-06-21 17:42:59 1624297379 49.0000 2021-06-21 17:41:58 1624297318 48.7000 2021-06-21 17:40:58 1624297258 48.7000 2021-06-21 17:39:58 1624297198 48.4000 2021-06-21 17:38:59 1624297139 48.3000 2021-06-21 17:37:58 1624297078 48.4000 2021-06-21 17:36:58 1624297018 48.2000 2021-06-21 17:35:58 1624296958 48.4000 2021-06-21 17:34:59 1624296899 48.3000 2021-06-21 17:33:58 1624296838 48.0000 2021-06-21 17:31:58 1624296718 47.9000 2021-06-21 17:30:58 1624296658 47.6000 2021-06-21 17:28:58 1624296538 48.0000 2021-06-21 17:27:58 1624296478 47.7000 2021-06-21 17:26:58 1624296418 47.7000 2021-06-21 17:24:58 1624296298 47.2000 2021-06-21 17:23:58 1624296238 47.0000 2021-06-21 17:22:58 1624296178 47.0000 2021-06-21 17:21:58 1624296118 46.7000 2021-06-21 17:20:59 1624296059 46.1000 2021-06-21 17:19:58 1624295998 46.5000 2021-06-21 17:17:58 1624295878 46.8000 2021-06-21 17:16:59 1624295819 46.7000 2021-06-21 17:14:58 1624295698 46.2000 2021-06-21 17:13:58 1624295638 46.0000 2021-06-21 17:12:59 1624295579 45.4000 2021-06-21 17:10:58 1624295458 45.3000 2021-06-21 17:09:58 1624295398 44.8000 2021-06-21 17:08:58 1624295338 45.0000 2021-06-21 17:07:59 1624295279 45.2000 2021-06-21 17:06:58 1624295218 45.0000 2021-06-21 17:05:58 1624295158 44.8000 2021-06-21 17:04:58 1624295098 44.9000 2021-06-21 17:03:59 1624295039 44.5000 2021-06-21 17:00:58 1624294858 43.6000 2021-06-21 16:59:59 1624294799 43.7000 2021-06-21 16:58:58 1624294738 43.5000 2021-06-21 16:57:58 1624294678 43.4000 2021-06-21 16:56:58 1624294618 43.2000 2021-06-21 16:54:59 1624294499 42.9000 2021-06-21 16:53:58 1624294438 42.8000 2021-06-21 16:52:58 1624294378 42.3000 2021-06-21 16:51:58 1624294318 41.8000 2021-06-21 16:50:59 1624294259 42.0000 2021-06-21 16:49:58 1624294198 41.4000 2021-06-21 16:48:58 1624294138 41.3000 2021-06-21 16:47:58 1624294078 39.8000 2021-06-21 16:46:59 1624294019 41.0000 2021-06-21 16:43:58 1624293838 39.7000 2021-06-21 16:42:58 1624293778 41.2000 2021-06-21 16:41:58 1624293718 41.2000 2021-06-21 16:40:58 1624293658 40.9000 2021-06-21 16:39:58 1624293598 41.0000 2021-06-21 16:38:58 1624293538 40.8000 2021-06-21 16:37:59 1624293479 40.1000 2021-06-21 16:36:58 1624293418 39.6000 2021-06-21 16:34:58 1624293298 40.2000 2021-06-21 16:31:58 1624293118 39.3000 2021-06-21 16:30:58 1624293058 38.4000 2021-06-21 16:29:58 1624292998 39.4000 2021-06-21 16:28:59 1624292939 39.0000 2021-06-21 16:27:58 1624292878 39.3000 2021-06-21 16:26:58 1624292818 39.2000 2021-06-21 16:25:58 1624292758 38.4000 2021-06-21 16:24:59 1624292699 39.2000 2021-06-21 16:23:58 1624292638 38.3000 2021-06-21 16:22:58 1624292578 38.8000 2021-06-21 16:21:58 1624292518 39.8000 2021-06-21 16:20:58 1624292458 40.7000 2021-06-21 16:17:58 1624292278 41.0000 2021-06-21 16:16:58 1624292218 40.5000 2021-06-21 16:15:59 1624292159 40.8000 2021-06-21 16:14:58 1624292098 40.6000 2021-06-21 16:13:58 1624292038 40.2000 2021-06-21 16:12:58 1624291978 39.4000 2021-06-21 16:11:59 1624291919 39.5000 2021-06-21 16:10:58 1624291858 39.5000 2021-06-21 16:09:58 1624291798 39.6000 2021-06-21 16:08:58 1624291738 39.3000 2021-06-21 16:07:59 1624291679 39.2000 2021-06-21 16:06:58 1624291618 39.6000 2021-06-21 16:05:58 1624291558 38.4000 2021-06-21 16:04:58 1624291498 39.1000 2021-06-21 16:02:59 1624291379 38.9000 2021-06-21 16:01:58 1624291318 40.5000 2021-06-21 16:00:58 1624291258 38.9000 2021-06-21 15:59:58 1624291198 38.5000 2021-06-21 15:58:59 1624291139 39.4000 2021-06-21 15:57:58 1624291078 39.5000 2021-06-21 15:56:58 1624291018 38.6000 2021-06-21 15:55:58 1624290958 39.0000 2021-06-21 15:54:59 1624290899 38.3000 2021-06-21 15:53:58 1624290838 38.3000 2021-06-21 15:52:58 1624290778 39.2000 2021-06-21 15:49:59 1624290599 38.5000 2021-06-21 15:48:58 1624290538 39.0000 2021-06-21 15:47:58 1624290478 39.5000 2021-06-21 15:46:58 1624290418 38.9000 2021-06-21 15:45:59 1624290359 38.9000 2021-06-21 15:44:58 1624290298 38.4000 2021-06-21 15:43:58 1624290238 38.0000 2021-06-21 15:42:58 1624290178 38.7000 2021-06-21 15:41:58 1624290118 37.5000 2021-06-21 15:40:59 1624290059 38.4000 2021-06-21 15:38:58 1624289938 38.6000 2021-06-21 15:37:58 1624289878 38.9000 2021-06-21 15:36:59 1624289819 38.4000 2021-06-21 15:35:58 1624289758 38.0000 2021-06-21 15:33:58 1624289638 38.4000 2021-06-21 15:32:59 1624289579 37.6000 2021-06-21 15:31:58 1624289518 37.7000 2021-06-21 15:29:58 1624289398 37.2000 2021-06-21 15:28:59 1624289339 37.1000 2021-06-21 15:27:58 1624289278 37.0000 2021-06-21 15:26:58 1624289218 36.0000 2021-06-21 15:23:59 1624289039 37.0000 2021-06-21 15:22:58 1624288978 37.0000 2021-06-21 15:21:58 1624288918 36.9000 2021-06-21 15:20:58 1624288858 37.3000 2021-06-21 15:19:59 1624288799 37.6000 2021-06-21 15:17:58 1624288678 37.0000 2021-06-21 15:15:59 1624288559 37.9000 2021-06-21 15:14:58 1624288498 37.4000 2021-06-21 15:13:58 1624288438 37.2000 2021-06-21 15:12:58 1624288378 37.3000 2021-06-21 15:11:58 1624288318 36.9000 2021-06-21 15:10:59 1624288259 37.5000 2021-06-21 15:09:58 1624288198 37.9000 2021-06-21 15:08:58 1624288138 38.0000 2021-06-21 15:07:58 1624288078 38.4000 2021-06-21 15:06:59 1624288019 37.5000 2021-06-21 15:04:58 1624287898 38.0000 2021-06-21 15:03:58 1624287838 37.8000 2021-06-21 15:02:59 1624287779 37.3000 2021-06-21 15:01:58 1624287718 38.0000 2021-06-21 15:00:58 1624287658 37.9000 2021-06-21 14:59:58 1624287598 37.6000 2021-06-21 14:58:58 1624287538 39.0000 2021-06-21 14:57:59 1624287479 38.3000 2021-06-21 14:56:58 1624287418 38.2000 2021-06-21 14:55:58 1624287358 37.7000 2021-06-21 14:53:59 1624287239 38.3000 2021-06-21 14:52:58 1624287178 38.2000 2021-06-21 14:51:58 1624287118 37.4000 2021-06-21 14:50:58 1624287058 38.4000 2021-06-21 14:48:58 1624286938 38.2000 2021-06-21 14:46:58 1624286818 38.3000 2021-06-21 14:45:58 1624286758 38.4000 2021-06-21 14:44:59 1624286699 38.3000 2021-06-21 14:43:58 1624286638 39.0000 2021-06-21 14:42:58 1624286578 38.4000 2021-06-21 14:40:59 1624286459 38.3000 2021-06-21 14:39:58 1624286398 38.4000 2021-06-21 14:38:58 1624286338 38.7000 2021-06-21 14:36:59 1624286219 38.7000 2021-06-21 14:35:58 1624286158 38.3000 2021-06-21 14:34:58 1624286098 38.7000 2021-06-21 14:33:58 1624286038 39.1000 2021-06-21 14:32:58 1624285978 38.5000 2021-06-21 14:29:58 1624285798 39.2000 2021-06-21 14:25:58 1624285558 39.2000 2021-06-21 14:24:58 1624285498 39.8000 2021-06-21 14:23:58 1624285438 39.0000 2021-06-21 14:22:59 1624285379 38.5000 2021-06-21 14:21:58 1624285318 39.3000 2021-06-21 14:20:58 1624285258 39.3000 2021-06-21 14:19:58 1624285198 39.2000 2021-06-21 14:18:59 1624285139 39.2000 2021-06-21 14:17:58 1624285078 39.0000 2021-06-21 14:16:58 1624285018 39.0000 2021-06-21 14:14:59 1624284899 39.2000 2021-06-21 14:13:58 1624284838 39.9000 2021-06-21 14:11:58 1624284718 39.0000 2021-06-21 14:10:59 1624284659 39.2000 2021-06-21 14:09:58 1624284598 39.0000 2021-06-21 14:08:58 1624284538 39.5000 2021-06-21 14:05:58 1624284358 39.0000 2021-06-21 14:04:58 1624284298 38.8000 2021-06-21 14:03:58 1624284238 38.7000 2021-06-21 14:02:58 1624284178 38.8000 2021-06-21 14:00:58 1624284058 39.0000 2021-06-21 13:59:58 1624283998 39.2000 2021-06-21 13:58:58 1624283938 39.6000 2021-06-21 13:57:59 1624283879 38.9000 2021-06-21 13:56:58 1624283818 39.2000 2021-06-21 13:55:58 1624283758 39.0000 2021-06-21 13:54:58 1624283698 38.5000 2021-06-21 13:52:59 1624283579 39.5000 2021-06-21 13:51:58 1624283518 38.8000 2021-06-21 13:50:58 1624283458 38.2000 2021-06-21 13:49:58 1624283398 37.9000 2021-06-21 13:48:59 1624283339 37.3000 2021-06-21 13:47:58 1624283278 38.3000 2021-06-21 13:46:58 1624283218 38.3000 2021-06-21 13:45:58 1624283158 38.5000 2021-06-21 13:43:59 1624283039 38.2000 2021-06-21 13:42:58 1624282978 38.2000 2021-06-21 13:40:58 1624282858 38.3000 2021-06-21 13:40:58 1624282858 38.3000 2021-06-21 13:39:59 1624282799 38.2000 2021-06-21 13:38:58 1624282738 37.6000 2021-06-21 13:37:58 1624282678 37.6000 2021-06-21 13:36:58 1624282618 37.6000 2021-06-21 13:35:59 1624282559 37.8000 2021-06-21 13:34:58 1624282498 38.4000 2021-06-21 13:33:58 1624282438 38.0000 2021-06-21 13:32:58 1624282378 38.4000 2021-06-21 13:31:58 1624282318 37.7000 2021-06-21 13:30:59 1624282259 37.7000 2021-06-21 13:28:58 1624282138 37.8000 2021-06-21 13:27:58 1624282078 37.9000 2021-06-21 13:26:59 1624282019 39.2000 2021-06-21 13:25:58 1624281958 38.0000 2021-06-21 13:24:58 1624281898 37.7000 2021-06-21 13:23:58 1624281838 37.5000 2021-06-21 13:22:59 1624281779 38.3000 2021-06-21 13:21:58 1624281718 38.0000 2021-06-21 13:20:58 1624281658 38.2000 2021-06-21 13:19:58 1624281598 38.5000 2021-06-21 13:18:58 1624281538 37.5000 2021-06-21 13:17:59 1624281479 37.5000 2021-06-21 13:16:58 1624281418 37.5000 2021-06-21 13:15:58 1624281358 39.6000 2021-06-21 13:14:58 1624281298 37.9000 2021-06-21 13:13:59 1624281239 39.0000 2021-06-21 13:12:58 1624281178 37.9000 2021-06-21 13:11:58 1624281118 36.9000 2021-06-21 13:10:58 1624281058 36.7000 2021-06-21 13:09:58 1624280998 36.7000 2021-06-21 13:08:59 1624280939 36.7000 2021-06-21 13:07:58 1624280878 36.9000 2021-06-21 13:06:58 1624280818 37.1000 2021-06-21 13:05:58 1624280758 37.1000 2021-06-21 13:02:58 1624280578 37.6000 2021-06-21 13:01:58 1624280518 37.2000 2021-06-21 12:59:59 1624280399 37.2000 2021-06-21 12:58:58 1624280338 37.1000 2021-06-21 12:57:58 1624280278 37.4000 2021-06-21 12:56:58 1624280218 37.2000 2021-06-21 12:54:58 1624280098 37.9000 2021-06-21 12:52:58 1624279978 37.4000 2021-06-21 12:51:59 1624279919 37.2000 2021-06-21 12:50:58 1624279858 37.2000 2021-06-21 12:49:58 1624279798 36.8000 2021-06-21 12:48:58 1624279738 36.6000 2021-06-21 12:46:59 1624279619 37.7000 2021-06-21 12:45:58 1624279558 38.8000 2021-06-21 12:44:58 1624279498 37.1000 2021-06-21 12:43:58 1624279438 37.7000 2021-06-21 12:42:59 1624279379 37.3000 2021-06-21 12:40:58 1624279258 37.1000 2021-06-21 12:39:58 1624279198 38.9000 2021-06-21 12:37:59 1624279079 37.9000 2021-06-21 12:36:58 1624279018 37.9000 2021-06-21 12:35:58 1624278958 37.3000 2021-06-21 12:34:58 1624278898 37.7000 2021-06-21 12:33:59 1624278839 38.0000 2021-06-21 12:32:58 1624278778 37.5000 2021-06-21 12:31:58 1624278718 38.4000 2021-06-21 12:30:58 1624278658 37.6000 2021-06-21 12:29:59 1624278599 38.2000 2021-06-21 12:28:58 1624278538 38.8000 2021-06-21 12:27:58 1624278478 37.8000 2021-06-21 12:26:58 1624278418 37.4000 2021-06-21 12:25:58 1624278358 37.9000 2021-06-21 12:24:59 1624278299 37.4000 2021-06-21 12:23:58 1624278238 37.8000 2021-06-21 12:22:58 1624278178 37.7000 2021-06-21 12:21:58 1624278118 37.6000 2021-06-21 12:20:59 1624278059 38.3000 2021-06-21 12:19:58 1624277998 37.9000 2021-06-21 12:17:58 1624277878 38.2000 2021-06-21 12:16:59 1624277819 38.3000 2021-06-21 12:15:58 1624277758 37.8000 2021-06-21 12:14:58 1624277698 37.8000 2021-06-21 12:12:58 1624277578 37.8000 2021-06-21 12:11:59 1624277519 37.9000 2021-06-21 12:10:58 1624277458 38.0000 2021-06-21 12:09:58 1624277398 38.0000 2021-06-21 12:08:58 1624277338 37.3000 2021-06-21 12:07:59 1624277279 37.8000 2021-06-21 12:06:58 1624277218 37.4000 2021-06-21 12:05:58 1624277158 37.2000 2021-06-21 12:04:58 1624277098 37.0000 2021-06-21 12:03:59 1624277039 37.4000 2021-06-21 12:01:58 1624276918 36.3000 2021-06-21 12:00:58 1624276858 37.0000 2021-06-21 11:59:58 1624276798 37.2000 2021-06-21 11:58:59 1624276739 36.8000 2021-06-21 11:56:58 1624276618 37.2000 2021-06-21 11:55:58 1624276558 37.2000 2021-06-21 11:54:59 1624276499 36.9000 2021-06-21 11:53:58 1624276438 36.7000 2021-06-21 11:52:58 1624276378 37.0000 2021-06-21 11:51:58 1624276318 36.4000 2021-06-21 11:50:59 1624276259 36.8000 2021-06-21 11:49:58 1624276198 36.7000 2021-06-21 11:48:58 1624276138 36.8000 2021-06-21 11:47:58 1624276078 36.6000 2021-06-21 11:46:58 1624276018 36.7000 2021-06-21 11:45:59 1624275959 36.8000 2021-06-21 11:44:58 1624275898 36.8000 2021-06-21 11:43:58 1624275838 36.9000 2021-06-21 11:42:58 1624275778 37.0000 2021-06-21 11:41:59 1624275719 37.2000 2021-06-21 11:39:58 1624275598 37.0000 2021-06-21 11:38:58 1624275538 36.9000 2021-06-21 11:37:59 1624275479 37.0000 2021-06-21 11:36:58 1624275418 37.3000 2021-06-21 11:35:58 1624275358 37.4000 2021-06-21 11:34:58 1624275298 37.3000 2021-06-21 11:31:58 1624275118 37.5000 2021-06-21 11:30:58 1624275058 37.5000 2021-06-21 11:29:58 1624274998 37.0000 2021-06-21 11:28:59 1624274939 37.1000 2021-06-21 11:27:58 1624274878 37.0000 2021-06-21 11:26:58 1624274818 36.9000 2021-06-21 11:24:58 1624274698 37.9000 2021-06-21 11:23:59 1624274639 36.9000 2021-06-21 11:22:58 1624274578 36.9000 2021-06-21 11:21:58 1624274518 37.5000 2021-06-21 11:20:58 1624274458 38.0000 2021-06-21 11:18:58 1624274338 37.5000 2021-06-21 11:17:58 1624274278 37.9000 2021-06-21 11:15:59 1624274159 37.4000 2021-06-21 11:14:58 1624274098 37.5000 2021-06-21 11:13:58 1624274038 37.9000 2021-06-21 11:11:59 1624273919 38.0000 2021-06-21 11:10:58 1624273858 37.8000 2021-06-21 11:09:58 1624273798 38.2000 2021-06-21 11:08:58 1624273738 38.0000 2021-06-21 11:07:58 1624273678 38.3000 2021-06-21 11:06:59 1624273619 38.4000 2021-06-21 11:05:58 1624273558 38.4000 2021-06-21 11:04:58 1624273498 38.7000 2021-06-21 11:03:58 1624273438 38.5000 2021-06-21 11:02:59 1624273379 38.8000 2021-06-21 10:59:58 1624273198 38.4000 2021-06-21 10:58:59 1624273139 38.2000 2021-06-21 10:57:58 1624273078 38.7000 2021-06-21 10:56:58 1624273018 38.3000 2021-06-21 10:55:58 1624272958 38.3000 2021-06-21 10:54:58 1624272898 38.3000 2021-06-21 10:52:58 1624272778 38.7000 2021-06-21 10:51:58 1624272718 39.2000 2021-06-21 10:50:58 1624272658 39.0000 2021-06-21 10:49:59 1624272599 38.6000 2021-06-21 10:47:58 1624272478 38.9000 2021-06-21 10:46:58 1624272418 39.0000 2021-06-21 10:45:58 1624272358 39.3000 2021-06-21 10:44:59 1624272299 39.2000 2021-06-21 10:43:58 1624272238 39.5000 2021-06-21 10:42:58 1624272178 39.1000 2021-06-21 10:41:58 1624272118 39.3000 2021-06-21 10:40:59 1624272059 39.9000 2021-06-21 10:39:58 1624271998 39.2000 2021-06-21 10:37:58 1624271878 38.9000 2021-06-21 10:36:59 1624271819 38.9000 2021-06-21 10:35:58 1624271758 39.2000 2021-06-21 10:34:58 1624271698 39.4000 2021-06-21 10:33:58 1624271638 38.8000 2021-06-21 10:32:58 1624271578 38.2000 2021-06-21 10:31:59 1624271519 40.0000 2021-06-21 10:30:58 1624271458 38.6000 2021-06-21 10:29:58 1624271398 38.6000 2021-06-21 10:27:59 1624271279 38.9000 2021-06-21 10:26:58 1624271218 39.3000 2021-06-21 10:24:58 1624271098 38.6000 2021-06-21 10:23:59 1624271039 38.5000 2021-06-21 10:22:58 1624270978 38.7000 2021-06-21 10:21:58 1624270918 38.4000 2021-06-21 10:20:58 1624270858 38.5000 2021-06-21 10:19:58 1624270798 39.4000 2021-06-21 10:18:59 1624270739 39.5000 2021-06-21 10:17:58 1624270678 39.1000 2021-06-21 10:16:58 1624270618 39.3000 2021-06-21 10:15:58 1624270558 39.5000 2021-06-21 10:14:59 1624270499 40.1000 2021-06-21 10:13:58 1624270438 40.0000 2021-06-21 10:12:58 1624270378 40.1000 2021-06-21 10:11:58 1624270318 39.4000 2021-06-21 10:10:59 1624270259 39.9000 2021-06-21 10:09:58 1624270198 40.1000 2021-06-21 10:08:58 1624270138 39.9000 2021-06-21 10:06:58 1624270018 39.5000 2021-06-21 10:05:59 1624269959 40.0000 2021-06-21 10:04:58 1624269898 39.5000 2021-06-21 10:03:58 1624269838 39.6000 2021-06-21 10:02:58 1624269778 39.6000 2021-06-21 10:01:59 1624269719 39.6000 2021-06-21 10:00:58 1624269658 40.1000 2021-06-21 09:59:58 1624269598 39.9000 2021-06-21 09:57:59 1624269479 41.0000 2021-06-21 09:56:58 1624269418 40.5000 2021-06-21 09:55:58 1624269358 40.6000 2021-06-21 09:51:58 1624269118 41.4000 2021-06-21 09:50:58 1624269058 40.7000 2021-06-21 09:49:58 1624268998 41.1000 2021-06-21 09:48:59 1624268939 40.9000 2021-06-21 09:47:58 1624268878 40.5000 2021-06-21 09:44:59 1624268699 40.5000 2021-06-21 09:43:58 1624268638 40.6000 2021-06-21 09:42:58 1624268578 40.1000 2021-06-21 09:39:59 1624268399 41.3000 2021-06-21 09:37:58 1624268278 40.4000 2021-06-21 09:35:59 1624268159 41.1000 2021-06-21 09:34:58 1624268098 40.7000 2021-06-21 09:33:58 1624268038 40.6000 2021-06-21 09:32:58 1624267978 40.5000 2021-06-21 09:30:58 1624267858 40.8000 2021-06-21 09:28:58 1624267738 42.3000 2021-06-21 09:24:58 1624267498 42.7000 2021-06-21 09:23:58 1624267438 42.1000 2021-06-21 09:21:58 1624267318 42.7000 2021-06-21 09:20:58 1624267258 42.2000 2021-06-21 09:19:58 1624267198 42.8000 2021-06-21 09:18:58 1624267138 42.3000 2021-06-21 09:17:59 1624267079 44.0000 2021-06-21 09:15:58 1624266958 42.1000 2021-06-21 09:14:58 1624266898 42.4000 2021-06-21 09:13:59 1624266839 42.2000 2021-06-21 09:12:58 1624266778 41.6000 2021-06-21 09:11:58 1624266718 42.3000 2021-06-21 09:10:58 1624266658 42.0000 2021-06-21 09:09:59 1624266599 42.4000 2021-06-21 09:08:58 1624266538 42.1000 2021-06-21 09:07:58 1624266478 42.4000 2021-06-21 09:06:58 1624266418 43.4000 2021-06-21 09:05:58 1624266358 42.8000 2021-06-21 09:04:59 1624266299 43.4000 2021-06-21 09:03:58 1624266238 43.8000 2021-06-21 09:01:58 1624266118 43.1000 2021-06-21 09:00:59 1624266059 43.0000 2021-06-21 08:59:58 1624265998 43.5000 2021-06-21 08:58:58 1624265938 44.0000 2021-06-21 08:57:58 1624265878 43.7000 2021-06-21 08:56:59 1624265819 44.9000 2021-06-21 08:54:58 1624265698 44.4000 2021-06-21 08:53:58 1624265638 44.1000 2021-06-21 08:52:58 1624265578 43.3000 2021-06-21 08:51:59 1624265519 45.9000 2021-06-21 08:49:58 1624265398 43.8000 2021-06-21 08:47:59 1624265279 44.4000 2021-06-21 08:44:58 1624265098 44.9000 2021-06-21 08:43:59 1624265039 44.8000 2021-06-21 08:42:58 1624264978 43.9000 2021-06-21 08:41:58 1624264918 44.2000 2021-06-21 08:40:58 1624264858 44.5000 2021-06-21 08:39:58 1624264798 45.3000 2021-06-21 08:38:59 1624264739 44.6000 2021-06-21 08:37:58 1624264678 43.8000 2021-06-21 08:36:58 1624264618 45.7000 2021-06-21 08:35:58 1624264558 45.9000 2021-06-21 08:34:59 1624264499 46.3000 2021-06-21 08:33:58 1624264438 44.4000 2021-06-21 08:32:58 1624264378 44.9000 2021-06-21 08:31:58 1624264318 45.4000 2021-06-21 08:30:59 1624264259 44.6000 2021-06-21 08:29:58 1624264198 44.8000 2021-06-21 08:28:58 1624264138 44.6000 2021-06-21 08:27:58 1624264078 44.2000 2021-06-21 08:26:58 1624264018 45.1000 2021-06-21 08:23:58 1624263838 44.8000 2021-06-21 08:22:58 1624263778 45.4000 2021-06-21 08:21:59 1624263719 45.3000 2021-06-21 08:20:58 1624263658 44.5000 2021-06-21 08:19:58 1624263598 44.8000 2021-06-21 08:18:58 1624263538 45.6000 2021-06-21 08:17:58 1624263478 46.7000 2021-06-21 08:16:59 1624263419 45.9000 2021-06-21 08:15:58 1624263358 46.0000 2021-06-21 08:12:59 1624263179 44.9000 2021-06-21 08:11:58 1624263118 45.0000 2021-06-21 08:10:58 1624263058 44.8000 2021-06-21 08:09:58 1624262998 45.3000 2021-06-21 08:08:59 1624262939 45.8000 2021-06-21 08:07:58 1624262878 45.6000 2021-06-21 08:06:58 1624262818 45.1000 2021-06-21 08:05:58 1624262758 45.6000 2021-06-21 08:04:58 1624262698 45.2000 2021-06-21 08:03:59 1624262639 46.0000 2021-06-21 08:01:58 1624262518 44.8000 2021-06-21 07:59:59 1624262399 45.4000 2021-06-21 07:58:58 1624262338 46.2000 2021-06-21 07:57:58 1624262278 45.9000 2021-06-21 07:53:58 1624262038 45.7000 2021-06-21 07:52:58 1624261978 46.0000 2021-06-21 07:50:59 1624261859 47.2000 2021-06-21 07:49:58 1624261798 47.4000 2021-06-21 07:48:58 1624261738 47.8000 2021-06-21 07:47:58 1624261678 47.0000 2021-06-21 07:46:59 1624261619 48.3000 2021-06-21 07:45:58 1624261558 47.7000 2021-06-21 07:44:58 1624261498 46.7000 2021-06-21 07:42:58 1624261378 47.5000 2021-06-21 07:40:58 1624261258 47.6000 2021-06-21 07:39:58 1624261198 48.4000 2021-06-21 07:38:58 1624261138 48.2000 2021-06-21 07:37:59 1624261079 49.5000 2021-06-21 07:36:58 1624261018 48.2000 2021-06-21 07:35:58 1624260958 48.5000 2021-06-21 07:34:58 1624260898 48.2000 2021-06-21 07:33:59 1624260839 48.3000 2021-06-21 07:32:58 1624260778 47.9000 2021-06-21 07:31:58 1624260718 48.3000 2021-06-21 07:30:58 1624260658 47.5000 2021-06-21 07:28:59 1624260539 51.8000 2021-06-21 07:26:58 1624260418 51.7000 2021-06-21 07:24:59 1624260299 53.7000 2021-06-21 07:23:58 1624260238 53.0000 2021-06-21 07:21:58 1624260118 53.9000 2021-06-21 07:20:58 1624260058 53.7000 2021-06-21 07:19:58 1624259998 53.2000 2021-06-21 07:17:58 1624259878 53.7000 2021-06-21 07:16:58 1624259818 53.4000 2021-06-21 07:15:59 1624259759 54.6000 2021-06-21 07:13:58 1624259638 54.8000 2021-06-21 07:12:58 1624259578 55.0000 2021-06-21 07:11:59 1624259519 54.3000 2021-06-21 07:10:58 1624259458 54.3000 2021-06-21 07:09:58 1624259398 54.8000 2021-06-21 07:06:59 1624259219 56.1000 2021-06-21 07:05:58 1624259158 55.6000 2021-06-21 07:03:58 1624259038 54.6000 2021-06-21 07:02:59 1624258979 56.1000 2021-06-21 07:01:58 1624258918 55.0000 2021-06-21 07:00:58 1624258858 55.9000 2021-06-21 06:59:58 1624258798 56.4000 2021-06-21 06:58:59 1624258739 56.5000 2021-06-21 06:56:58 1624258618 56.0000 2021-06-21 06:55:58 1624258558 56.4000 2021-06-21 06:54:58 1624258498 56.6000 2021-06-21 06:53:59 1624258439 57.0000 2021-06-21 06:52:58 1624258378 56.8000 2021-06-21 06:50:58 1624258258 56.4000 2021-06-21 06:48:58 1624258138 57.3000 2021-06-21 06:47:58 1624258078 56.2000 2021-06-21 06:46:58 1624258018 56.7000 2021-06-21 06:45:59 1624257959 57.9000 2021-06-21 06:44:58 1624257898 58.4000 2021-06-21 06:42:58 1624257778 58.1000 2021-06-21 06:41:58 1624257718 58.8000 2021-06-21 06:40:59 1624257659 58.9000 2021-06-21 06:39:58 1624257598 58.6000 2021-06-21 06:37:58 1624257478 60.0000 2021-06-21 06:36:59 1624257419 59.2000 2021-06-21 06:35:58 1624257358 60.8000 2021-06-21 06:34:58 1624257298 60.3000 2021-06-21 06:33:58 1624257238 59.9000 2021-06-21 06:32:58 1624257178 59.6000 2021-06-21 06:31:59 1624257119 59.0000 2021-06-21 06:30:58 1624257058 59.4000 2021-06-21 06:29:58 1624256998 58.6000 2021-06-21 06:27:59 1624256879 60.3000 2021-06-21 06:24:58 1624256698 59.3000 2021-06-21 06:23:59 1624256639 59.1000 2021-06-21 06:22:58 1624256578 59.6000 2021-06-21 06:21:58 1624256518 59.4000 2021-06-21 06:19:58 1624256398 60.4000 2021-06-21 06:18:58 1624256338 60.6000 2021-06-21 06:17:58 1624256278 61.4000 2021-06-21 06:16:58 1624256218 61.4000 2021-06-21 06:15:58 1624256158 60.8000 2021-06-21 06:14:59 1624256099 61.5000 2021-06-21 06:13:58 1624256038 61.8000 2021-06-21 06:12:58 1624255978 61.2000 2021-06-21 06:11:58 1624255918 63.0000 2021-06-21 06:10:59 1624255859 62.8000 2021-06-21 06:09:58 1624255798 62.2000 2021-06-21 06:08:58 1624255738 62.7000 2021-06-21 06:07:58 1624255678 62.2000 2021-06-21 06:05:59 1624255559 61.9000 2021-06-21 06:04:58 1624255498 62.0000 2021-06-21 06:02:58 1624255378 63.7000 2021-06-21 06:01:59 1624255319 62.6000 2021-06-21 06:00:58 1624255258 63.2000 2021-06-21 05:58:58 1624255138 62.9000 2021-06-21 05:56:59 1624255019 62.1000 2021-06-21 05:55:58 1624254958 62.3000 2021-06-21 05:54:58 1624254898 62.3000 2021-06-21 05:53:58 1624254838 61.4000 2021-06-21 05:52:59 1624254779 61.6000 2021-06-21 05:50:58 1624254658 60.7000 2021-06-21 05:49:58 1624254598 60.7000 2021-06-21 05:48:59 1624254539 60.3000 2021-06-21 05:47:58 1624254478 60.4000 2021-06-21 05:46:58 1624254418 59.8000 2021-06-21 05:45:58 1624254358 59.6000 2021-06-21 05:44:58 1624254298 59.2000 2021-06-21 05:42:58 1624254178 58.5000 2021-06-21 05:41:58 1624254118 58.1000 2021-06-21 05:40:58 1624254058 57.7000 2021-06-21 05:39:59 1624253999 58.4000 2021-06-21 05:38:58 1624253938 58.1000 2021-06-21 05:37:58 1624253878 58.6000 2021-06-21 05:36:58 1624253818 58.4000 2021-06-21 05:34:58 1624253698 57.3000 2021-06-21 05:32:58 1624253578 58.8000 2021-06-21 05:30:59 1624253459 58.9000 2021-06-21 05:29:58 1624253398 58.3000 2021-06-21 05:28:58 1624253338 58.4000 2021-06-21 05:27:58 1624253278 58.7000 2021-06-21 05:26:59 1624253219 58.7000 2021-06-21 05:25:58 1624253158 57.4000 2021-06-21 05:23:58 1624253038 57.3000 2021-06-21 05:22:58 1624252978 56.9000 2021-06-21 05:21:59 1624252919 56.0000 2021-06-21 05:19:58 1624252798 54.1000 2021-06-21 05:16:58 1624252618 53.7000 2021-06-21 05:15:58 1624252558 53.9000 2021-06-21 05:14:58 1624252498 54.5000 2021-06-21 05:13:59 1624252439 54.6000 2021-06-21 05:11:58 1624252318 53.1000 2021-06-21 05:10:58 1624252258 52.9000 2021-06-21 05:09:58 1624252198 53.0000 2021-06-21 05:08:59 1624252139 52.7000 2021-06-21 05:07:58 1624252078 52.7000 2021-06-21 05:05:58 1624251958 52.2000 2021-06-21 05:02:58 1624251778 50.2000 2021-06-21 05:01:58 1624251718 49.9000 2021-06-21 05:00:58 1624251658 50.2000 2021-06-21 04:59:59 1624251599 50.4000 2021-06-21 04:57:58 1624251478 49.5000 2021-06-21 04:56:58 1624251418 49.4000 2021-06-21 04:55:59 1624251359 49.4000 2021-06-21 04:54:58 1624251298 49.3000 2021-06-21 04:53:58 1624251238 49.4000 2021-06-21 04:51:59 1624251119 49.3000 2021-06-21 04:49:58 1624250998 49.3000 2021-06-21 04:48:58 1624250938 49.0000 2021-06-21 04:47:58 1624250878 49.3000 2021-06-21 04:46:59 1624250819 49.3000 2021-06-21 04:44:58 1624250698 48.9000 2021-06-21 04:43:58 1624250638 49.3000 2021-06-21 04:42:59 1624250579 49.3000 2021-06-21 04:41:58 1624250518 49.4000 2021-06-21 04:40:58 1624250458 49.5000 2021-06-21 04:39:58 1624250398 49.7000 2021-06-21 04:38:59 1624250339 49.9000 2021-06-21 04:37:58 1624250278 50.5000 2021-06-21 04:36:58 1624250218 49.7000 2021-06-21 04:35:58 1624250158 49.7000 2021-06-21 04:34:58 1624250098 48.7000 2021-06-21 04:33:59 1624250039 48.7000 2021-06-21 04:32:58 1624249978 48.6000 2021-06-21 04:30:58 1624249858 48.5000 2021-06-21 04:29:59 1624249799 48.4000 2021-06-21 04:28:58 1624249738 48.5000 2021-06-21 04:27:58 1624249678 48.5000 2021-06-21 04:25:58 1624249558 48.5000 2021-06-21 04:24:59 1624249499 48.5000 2021-06-21 04:23:58 1624249438 48.5000 2021-06-21 04:22:58 1624249378 48.8000 2021-06-21 04:20:59 1624249259 48.7000 2021-06-21 04:19:58 1624249198 48.9000 2021-06-21 04:18:58 1624249138 49.2000 2021-06-21 04:17:58 1624249078 49.3000 2021-06-21 04:16:59 1624249019 49.7000 2021-06-21 04:15:58 1624248958 49.5000 2021-06-21 04:14:58 1624248898 49.8000 2021-06-21 04:12:58 1624248778 50.2000 2021-06-21 04:11:59 1624248719 50.6000 2021-06-21 04:10:58 1624248658 50.9000 2021-06-21 04:08:58 1624248538 51.8000 2021-06-21 04:06:58 1624248418 52.6000 2021-06-21 04:05:58 1624248358 53.0000 2021-06-21 04:04:58 1624248298 53.4000 2021-06-21 04:03:59 1624248239 53.8000 2021-06-21 04:02:58 1624248178 53.8000 2021-06-21 04:01:58 1624248118 53.9000 2021-06-21 04:00:58 1624248058 53.9000 2021-06-21 03:58:59 1624247939 54.4000 2021-06-21 03:56:58 1624247818 54.8000 2021-06-21 03:55:58 1624247758 54.9000 2021-06-21 03:53:58 1624247638 55.6000 2021-06-21 03:52:58 1624247578 56.1000 2021-06-21 03:51:58 1624247518 56.2000 2021-06-21 03:50:59 1624247459 56.5000 2021-06-21 03:49:58 1624247398 56.6000 2021-06-21 03:48:58 1624247338 57.0000 2021-06-21 03:47:58 1624247278 57.4000 2021-06-21 03:46:58 1624247218 56.9000 2021-06-21 03:45:59 1624247159 56.6000 2021-06-21 03:44:58 1624247098 56.1000 2021-06-21 03:43:58 1624247038 54.9000 2021-06-21 03:42:58 1624246978 52.8000 2021-06-21 03:41:59 1624246919 51.6000 2021-06-21 03:40:58 1624246858 50.6000 2021-06-21 03:38:58 1624246738 50.4000 2021-06-21 03:37:59 1624246679 50.7000 2021-06-21 03:36:58 1624246618 51.0000 2021-06-21 03:35:58 1624246558 51.5000 2021-06-21 03:34:58 1624246498 51.8000 2021-06-21 03:32:59 1624246379 51.4000 2021-06-21 03:31:58 1624246318 51.8000 2021-06-21 03:30:58 1624246258 51.4000 2021-06-21 03:29:58 1624246198 51.1000 2021-06-21 03:28:59 1624246139 50.9000 2021-06-21 03:27:58 1624246078 50.7000 2021-06-21 03:26:58 1624246018 50.8000 2021-06-21 03:25:58 1624245958 50.6000 2021-06-21 03:24:59 1624245899 50.6000 2021-06-21 03:23:58 1624245838 50.7000 2021-06-21 03:22:58 1624245778 50.7000 2021-06-21 03:21:58 1624245718 50.8000 2021-06-21 03:20:58 1624245658 51.0000 2021-06-21 03:19:59 1624245599 51.1000 2021-06-21 03:18:58 1624245538 51.0000 2021-06-21 03:17:58 1624245478 51.1000 2021-06-21 03:16:58 1624245418 51.0000 2021-06-21 03:15:59 1624245359 51.0000 2021-06-21 03:13:58 1624245238 51.4000 2021-06-21 03:12:58 1624245178 51.6000 2021-06-21 03:11:58 1624245118 51.7000 2021-06-21 03:10:59 1624245059 51.9000 2021-06-21 03:09:58 1624244998 51.9000 2021-06-21 03:08:58 1624244938 52.1000 2021-06-21 03:07:58 1624244878 52.2000 2021-06-21 03:06:59 1624244819 52.2000 2021-06-21 03:04:58 1624244698 52.4000 2021-06-21 03:03:58 1624244638 52.5000 2021-06-21 03:02:59 1624244579 52.4000 2021-06-21 03:00:58 1624244458 52.4000 2021-06-21 02:58:58 1624244338 52.7000 2021-06-21 02:57:59 1624244279 53.1000 2021-06-21 02:56:58 1624244218 53.2000 2021-06-21 02:55:58 1624244158 53.7000 2021-06-21 02:54:58 1624244098 53.7000 2021-06-21 02:52:58 1624243978 50.0000 2021-06-21 02:51:58 1624243918 49.8000 2021-06-21 02:50:58 1624243858 49.8000 2021-06-21 02:48:59 1624243739 49.4000 2021-06-21 02:47:58 1624243678 49.0000 2021-06-21 02:45:58 1624243558 49.2000 2021-06-21 02:44:59 1624243499 49.2000 2021-06-21 02:43:58 1624243438 49.4000 2021-06-21 02:42:58 1624243378 49.5000 2021-06-21 02:41:58 1624243318 49.6000 2021-06-21 02:40:59 1624243259 49.7000 2021-06-21 02:39:58 1624243198 49.8000 2021-06-21 02:38:58 1624243138 50.1000 2021-06-21 02:37:58 1624243078 50.3000 2021-06-21 02:36:58 1624243018 50.6000 2021-06-21 02:35:59 1624242959 50.7000 2021-06-21 02:34:58 1624242898 50.7000 2021-06-21 02:33:58 1624242838 50.7000 2021-06-21 02:32:58 1624242778 50.6000 2021-06-21 02:31:59 1624242719 50.7000 2021-06-21 02:29:58 1624242598 50.7000 2021-06-21 02:28:58 1624242538 50.7000 2021-06-21 02:27:58 1624242478 50.8000 2021-06-21 02:26:59 1624242419 50.9000 2021-06-21 02:25:58 1624242358 50.8000 2021-06-21 02:22:59 1624242179 50.8000 2021-06-21 02:21:58 1624242118 50.7000 2021-06-21 02:20:58 1624242058 50.9000 2021-06-21 02:19:58 1624241998 50.8000 2021-06-21 02:17:58 1624241878 50.9000 2021-06-21 02:16:58 1624241818 50.8000 2021-06-21 02:15:58 1624241758 50.9000 2021-06-21 02:14:59 1624241699 50.9000 2021-06-21 02:13:58 1624241638 50.7000 2021-06-21 02:12:58 1624241578 50.5000 2021-06-21 02:11:58 1624241518 50.8000 2021-06-21 02:10:58 1624241458 51.1000 2021-06-21 02:09:59 1624241399 51.1000 2021-06-21 02:08:58 1624241338 51.0000 2021-06-21 02:07:58 1624241278 51.1000 2021-06-21 02:06:58 1624241218 51.4000 2021-06-21 02:05:59 1624241159 51.6000 2021-06-21 02:04:58 1624241098 51.2000 2021-06-21 02:03:58 1624241038 50.9000 2021-06-21 02:02:58 1624240978 51.0000 2021-06-21 02:01:58 1624240918 51.2000 2021-06-21 01:59:58 1624240798 52.2000 2021-06-21 01:58:58 1624240738 52.5000 2021-06-21 01:57:58 1624240678 52.4000 2021-06-21 01:56:59 1624240619 52.8000 2021-06-21 01:55:58 1624240558 52.8000 2021-06-21 01:53:58 1624240438 53.2000 2021-06-21 01:52:59 1624240379 54.0000 2021-06-21 01:51:58 1624240318 54.5000 2021-06-21 01:50:58 1624240258 54.5000 2021-06-21 01:49:58 1624240198 54.2000 2021-06-21 01:48:58 1624240138 54.2000 2021-06-21 01:47:59 1624240079 54.1000 2021-06-21 01:46:58 1624240018 54.2000 2021-06-21 01:45:58 1624239958 54.6000 2021-06-21 01:44:58 1624239898 54.5000 2021-06-21 01:43:59 1624239839 54.3000 2021-06-21 01:42:58 1624239778 54.5000 2021-06-21 01:40:58 1624239658 54.8000 2021-06-21 01:39:59 1624239599 54.5000 2021-06-21 01:38:58 1624239538 54.6000 2021-06-21 01:35:58 1624239358 55.9000 2021-06-21 01:34:59 1624239299 56.2000 2021-06-21 01:33:58 1624239238 57.1000 2021-06-21 01:32:58 1624239178 57.4000 2021-06-21 01:31:58 1624239118 57.4000 2021-06-21 01:30:59 1624239059 57.2000 2021-06-21 01:29:58 1624238998 57.1000 2021-06-21 01:28:58 1624238938 56.3000 2021-06-21 01:27:58 1624238878 56.3000 2021-06-21 01:26:58 1624238818 56.4000 2021-06-21 01:25:59 1624238759 56.9000 2021-06-21 01:24:58 1624238698 56.9000 2021-06-21 01:22:58 1624238578 55.3000 2021-06-21 01:20:58 1624238458 53.9000 2021-06-21 01:19:58 1624238398 53.2000 2021-06-21 01:18:58 1624238338 54.6000 2021-06-21 01:17:58 1624238278 55.2000 2021-06-21 01:16:59 1624238219 54.2000 2021-06-21 01:15:58 1624238158 54.1000 2021-06-21 01:14:58 1624238098 48.1000 2021-06-21 01:13:58 1624238038 52.0000 2021-06-21 01:11:58 1624237918 55.3000 2021-06-21 01:10:58 1624237858 56.2000 2021-06-21 01:08:59 1624237739 56.6000 2021-06-21 01:07:58 1624237678 56.6000 2021-06-21 01:04:58 1624237498 57.3000 2021-06-21 01:03:59 1624237439 57.8000 2021-06-21 01:02:58 1624237378 58.3000 2021-06-21 01:01:58 1624237318 58.2000 2021-06-21 01:00:58 1624237258 57.0000 2021-06-21 00:59:59 1624237199 56.3000 2021-06-21 00:58:58 1624237138 55.1000 2021-06-21 00:57:58 1624237078 53.7000 2021-06-21 00:55:59 1624236959 52.9000 2021-06-21 00:54:58 1624236898 53.8000 2021-06-21 00:53:58 1624236838 54.1000 2021-06-21 00:52:58 1624236778 52.6000 2021-06-21 00:50:59 1624236659 53.1000 2021-06-21 00:49:58 1624236598 53.6000 2021-06-21 00:47:58 1624236478 54.5000 2021-06-21 00:46:59 1624236419 53.4000 2021-06-21 00:45:58 1624236358 53.7000 2021-06-21 00:44:58 1624236298 52.4000 2021-06-21 00:43:58 1624236238 52.8000 2021-06-21 00:42:58 1624236178 55.5000 2021-06-21 00:41:58 1624236118 54.6000 2021-06-21 00:40:58 1624236058 57.2000 2021-06-21 00:37:59 1624235879 58.2000 2021-06-21 00:36:58 1624235818 60.0000 2021-06-21 00:35:58 1624235758 61.7000 2021-06-21 00:34:58 1624235698 60.9000 2021-06-21 00:33:59 1624235639 60.8000 2021-06-21 00:32:58 1624235578 60.7000 2021-06-21 00:31:58 1624235518 62.5000 2021-06-21 00:30:58 1624235458 62.6000 2021-06-21 00:29:58 1624235398 62.1000 2021-06-21 00:28:59 1624235339 62.6000 2021-06-21 00:27:58 1624235278 62.1000 2021-06-21 00:26:58 1624235218 61.9000 2021-06-21 00:25:58 1624235158 61.6000 2021-06-21 00:24:59 1624235099 61.1000 2021-06-21 00:22:58 1624234978 59.7000 2021-06-21 00:21:58 1624234918 58.6000 2021-06-21 00:20:58 1624234858 57.6000 2021-06-21 00:19:59 1624234799 56.1000 2021-06-21 00:18:58 1624234738 54.8000 2021-06-21 00:17:58 1624234678 54.5000 2021-06-21 00:16:58 1624234618 56.0000 2021-06-21 00:15:59 1624234559 56.1000 2021-06-21 00:14:58 1624234498 56.9000 2021-06-21 00:13:58 1624234438 57.3000 2021-06-21 00:12:58 1624234378 58.3000 2021-06-21 00:11:59 1624234319 58.1000 2021-06-21 00:10:58 1624234258 57.4000 2021-06-21 00:08:58 1624234138 56.1000 2021-06-21 00:07:58 1624234078 54.6000 2021-06-21 00:06:59 1624234019 53.7000 2021-06-21 00:05:58 1624233958 52.7000 2021-06-21 00:03:58 1624233838 51.9000 2021-06-21 00:02:59 1624233779 52.3000 2021-06-21 00:01:59 1624233719 52.3000 2021-06-21 00:00:58 1624233658 51.7000