#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:59 1624060799 58.6000 2021-06-18 23:58:58 1624060738 58.5000 2021-06-18 23:57:58 1624060678 58.3000 2021-06-18 23:56:58 1624060618 58.1000 2021-06-18 23:55:58 1624060558 58.3000 2021-06-18 23:54:59 1624060499 58.3000 2021-06-18 23:53:58 1624060438 58.4000 2021-06-18 23:52:58 1624060378 58.4000 2021-06-18 23:51:58 1624060318 58.6000 2021-06-18 23:50:59 1624060259 59.1000 2021-06-18 23:49:58 1624060198 59.8000 2021-06-18 23:48:58 1624060138 59.9000 2021-06-18 23:47:58 1624060078 59.8000 2021-06-18 23:46:58 1624060018 59.6000 2021-06-18 23:45:59 1624059959 60.3000 2021-06-18 23:44:58 1624059898 60.6000 2021-06-18 23:43:58 1624059838 61.8000 2021-06-18 23:42:58 1624059778 62.8000 2021-06-18 23:41:59 1624059719 63.4000 2021-06-18 23:40:58 1624059658 63.4000 2021-06-18 23:39:58 1624059598 62.7000 2021-06-18 23:38:58 1624059538 62.6000 2021-06-18 23:37:59 1624059479 63.2000 2021-06-18 23:36:58 1624059418 63.7000 2021-06-18 23:35:58 1624059358 64.0000 2021-06-18 23:34:58 1624059298 64.8000 2021-06-18 23:33:58 1624059238 65.9000 2021-06-18 23:32:59 1624059179 67.8000 2021-06-18 23:31:58 1624059118 70.0000 2021-06-18 23:30:58 1624059058 70.5000 2021-06-18 23:29:58 1624058998 70.7000 2021-06-18 23:28:59 1624058939 70.6000 2021-06-18 23:27:58 1624058878 70.5000 2021-06-18 23:26:58 1624058818 71.0000 2021-06-18 23:25:58 1624058758 72.3000 2021-06-18 23:24:58 1624058698 72.9000 2021-06-18 23:23:59 1624058639 72.6000 2021-06-18 23:22:58 1624058578 72.8000 2021-06-18 23:21:58 1624058518 74.6000 2021-06-18 23:20:58 1624058458 74.9000 2021-06-18 23:19:59 1624058399 75.0000 2021-06-18 23:18:58 1624058338 74.9000 2021-06-18 23:17:58 1624058278 74.5000 2021-06-18 23:16:58 1624058218 74.0000 2021-06-18 23:14:58 1624058098 71.4000 2021-06-18 23:13:58 1624058038 71.8000 2021-06-18 23:12:58 1624057978 71.9000 2021-06-18 23:10:59 1624057859 71.5000 2021-06-18 23:08:58 1624057738 71.5000 2021-06-18 23:07:58 1624057678 69.4000 2021-06-18 23:06:59 1624057619 69.2000 2021-06-18 23:05:58 1624057558 68.7000 2021-06-18 23:04:58 1624057498 68.8000 2021-06-18 23:03:58 1624057438 68.6000 2021-06-18 23:02:59 1624057379 69.5000 2021-06-18 23:01:58 1624057318 68.2000 2021-06-18 23:00:58 1624057258 68.7000 2021-06-18 22:59:58 1624057198 68.6000 2021-06-18 22:58:58 1624057138 67.8000 2021-06-18 22:57:59 1624057079 67.6000 2021-06-18 22:56:58 1624057018 67.5000 2021-06-18 22:55:58 1624056958 67.8000 2021-06-18 22:54:58 1624056898 68.3000 2021-06-18 22:53:59 1624056839 68.0000 2021-06-18 22:52:58 1624056778 67.8000 2021-06-18 22:51:58 1624056718 67.9000 2021-06-18 22:50:58 1624056658 68.0000 2021-06-18 22:49:59 1624056599 68.0000 2021-06-18 22:48:58 1624056538 67.9000 2021-06-18 22:47:58 1624056478 68.0000 2021-06-18 22:46:58 1624056418 67.6000 2021-06-18 22:45:58 1624056358 67.6000 2021-06-18 22:44:59 1624056299 67.7000 2021-06-18 22:43:58 1624056238 68.1000 2021-06-18 22:42:58 1624056178 68.2000 2021-06-18 22:41:58 1624056118 68.0000 2021-06-18 22:40:59 1624056059 67.9000 2021-06-18 22:39:58 1624055998 67.4000 2021-06-18 22:38:58 1624055938 66.2000 2021-06-18 22:37:58 1624055878 60.9000 2021-06-18 22:36:59 1624055819 60.8000 2021-06-18 22:35:58 1624055758 59.5000 2021-06-18 22:34:58 1624055698 59.7000 2021-06-18 22:33:58 1624055638 59.6000 2021-06-18 22:32:58 1624055578 59.8000 2021-06-18 22:31:59 1624055519 60.0000 2021-06-18 22:30:58 1624055458 60.4000 2021-06-18 22:29:58 1624055398 60.8000 2021-06-18 22:28:58 1624055338 62.8000 2021-06-18 22:27:59 1624055279 66.2000 2021-06-18 22:26:58 1624055218 68.5000 2021-06-18 22:25:58 1624055158 69.4000 2021-06-18 22:24:58 1624055098 69.8000 2021-06-18 22:23:59 1624055039 69.7000 2021-06-18 22:22:58 1624054978 70.4000 2021-06-18 22:21:58 1624054918 71.4000 2021-06-18 22:20:58 1624054858 72.7000 2021-06-18 22:19:58 1624054798 72.5000 2021-06-18 22:17:58 1624054678 76.2000 2021-06-18 22:16:58 1624054618 76.1000 2021-06-18 22:15:58 1624054558 76.2000 2021-06-18 22:14:59 1624054499 75.5000 2021-06-18 22:13:58 1624054438 74.6000 2021-06-18 22:12:58 1624054378 73.1000 2021-06-18 22:11:58 1624054318 70.8000 2021-06-18 22:09:59 1624054199 71.9000 2021-06-18 22:08:58 1624054138 74.5000 2021-06-18 22:07:58 1624054078 76.6000 2021-06-18 22:06:58 1624054018 77.0000 2021-06-18 22:05:59 1624053959 76.8000 2021-06-18 22:04:58 1624053898 77.2000 2021-06-18 22:03:58 1624053838 77.4000 2021-06-18 22:02:58 1624053778 77.1000 2021-06-18 22:01:59 1624053719 77.0000 2021-06-18 22:00:58 1624053658 76.9000 2021-06-18 21:59:58 1624053598 77.2000 2021-06-18 21:58:58 1624053538 77.2000 2021-06-18 21:57:58 1624053478 76.9000 2021-06-18 21:56:59 1624053419 76.6000 2021-06-18 21:55:58 1624053358 76.5000 2021-06-18 21:54:58 1624053298 76.2000 2021-06-18 21:53:58 1624053238 75.7000 2021-06-18 21:52:59 1624053179 75.4000 2021-06-18 21:51:58 1624053118 75.2000 2021-06-18 21:50:58 1624053058 75.5000 2021-06-18 21:49:58 1624052998 75.4000 2021-06-18 21:48:59 1624052939 75.2000 2021-06-18 21:46:58 1624052818 74.8000 2021-06-18 21:45:58 1624052758 74.8000 2021-06-18 21:44:58 1624052698 74.6000 2021-06-18 21:43:59 1624052639 74.3000 2021-06-18 21:42:58 1624052578 73.6000 2021-06-18 21:41:58 1624052518 73.3000 2021-06-18 21:40:58 1624052458 73.5000 2021-06-18 21:39:59 1624052399 73.5000 2021-06-18 21:38:58 1624052338 73.2000 2021-06-18 21:37:58 1624052278 72.8000 2021-06-18 21:36:58 1624052218 72.2000 2021-06-18 21:35:58 1624052158 72.2000 2021-06-18 21:34:59 1624052099 72.3000 2021-06-18 21:31:58 1624051918 71.9000 2021-06-18 21:30:59 1624051859 71.6000 2021-06-18 21:29:58 1624051798 71.5000 2021-06-18 21:28:58 1624051738 71.3000 2021-06-18 21:27:58 1624051678 71.7000 2021-06-18 21:26:59 1624051619 71.7000 2021-06-18 21:25:58 1624051558 72.0000 2021-06-18 21:24:58 1624051498 71.9000 2021-06-18 21:22:58 1624051378 72.5000 2021-06-18 21:21:59 1624051319 72.7000 2021-06-18 21:20:58 1624051258 72.6000 2021-06-18 21:19:58 1624051198 72.4000 2021-06-18 21:18:58 1624051138 73.3000 2021-06-18 21:17:59 1624051079 73.1000 2021-06-18 21:16:58 1624051018 73.3000 2021-06-18 21:15:58 1624050958 74.0000 2021-06-18 21:14:58 1624050898 71.5000 2021-06-18 21:13:59 1624050839 71.4000 2021-06-18 21:12:58 1624050778 71.3000 2021-06-18 21:11:58 1624050718 71.4000 2021-06-18 21:10:58 1624050658 72.4000 2021-06-18 21:09:58 1624050598 73.5000 2021-06-18 21:08:59 1624050539 73.5000 2021-06-18 21:07:58 1624050478 75.4000 2021-06-18 21:06:58 1624050418 76.4000 2021-06-18 21:05:58 1624050358 76.0000 2021-06-18 21:04:59 1624050299 75.8000 2021-06-18 21:03:58 1624050238 75.8000 2021-06-18 21:02:58 1624050178 75.3000 2021-06-18 21:01:58 1624050118 74.9000 2021-06-18 21:00:59 1624050059 74.8000 2021-06-18 20:59:58 1624049998 74.4000 2021-06-18 20:58:58 1624049938 74.0000 2021-06-18 20:57:58 1624049878 73.1000 2021-06-18 20:56:58 1624049818 73.5000 2021-06-18 20:55:59 1624049759 73.2000 2021-06-18 20:54:58 1624049698 72.4000 2021-06-18 20:53:58 1624049638 72.2000 2021-06-18 20:52:58 1624049578 71.7000 2021-06-18 20:51:59 1624049519 72.1000 2021-06-18 20:50:58 1624049458 70.8000 2021-06-18 20:49:58 1624049398 69.8000 2021-06-18 20:48:58 1624049338 67.7000 2021-06-18 20:47:58 1624049278 68.1000 2021-06-18 20:46:59 1624049219 68.7000 2021-06-18 20:45:58 1624049158 68.7000 2021-06-18 20:44:58 1624049098 69.8000 2021-06-18 20:43:58 1624049038 70.5000 2021-06-18 20:42:59 1624048979 70.8000 2021-06-18 20:41:58 1624048918 70.8000 2021-06-18 20:40:58 1624048858 70.5000 2021-06-18 20:39:58 1624048798 69.7000 2021-06-18 20:37:58 1624048678 67.1000 2021-06-18 20:35:58 1624048558 60.6000 2021-06-18 20:34:58 1624048498 59.7000 2021-06-18 20:33:59 1624048439 59.7000 2021-06-18 20:32:58 1624048378 59.5000 2021-06-18 20:31:58 1624048318 60.3000 2021-06-18 20:30:58 1624048258 60.3000 2021-06-18 20:29:59 1624048199 59.6000 2021-06-18 20:28:58 1624048138 59.4000 2021-06-18 20:27:58 1624048078 59.4000 2021-06-18 20:26:58 1624048018 60.5000 2021-06-18 20:25:58 1624047958 59.8000 2021-06-18 20:24:59 1624047899 59.6000 2021-06-18 20:23:58 1624047838 59.5000 2021-06-18 20:22:58 1624047778 59.4000 2021-06-18 20:21:58 1624047718 59.6000 2021-06-18 20:20:59 1624047659 59.4000 2021-06-18 20:18:58 1624047538 59.6000 2021-06-18 20:16:59 1624047419 59.8000 2021-06-18 20:15:58 1624047358 59.7000 2021-06-18 20:14:58 1624047298 59.7000 2021-06-18 20:13:58 1624047238 59.6000 2021-06-18 20:12:59 1624047179 59.3000 2021-06-18 20:11:58 1624047118 59.5000 2021-06-18 20:10:58 1624047058 59.5000 2021-06-18 20:09:58 1624046998 59.2000 2021-06-18 20:08:58 1624046938 59.0000 2021-06-18 20:07:59 1624046879 58.6000 2021-06-18 20:06:58 1624046818 58.6000 2021-06-18 20:05:58 1624046758 58.3000 2021-06-18 20:04:58 1624046698 58.4000 2021-06-18 20:03:59 1624046639 58.3000 2021-06-18 20:02:58 1624046578 58.3000 2021-06-18 20:01:58 1624046518 58.3000 2021-06-18 20:00:58 1624046458 58.1000 2021-06-18 19:59:59 1624046399 57.9000 2021-06-18 19:58:58 1624046338 58.1000 2021-06-18 19:57:58 1624046278 58.3000 2021-06-18 19:56:58 1624046218 58.1000 2021-06-18 19:55:58 1624046158 56.9000 2021-06-18 19:54:59 1624046099 57.0000 2021-06-18 19:53:58 1624046038 56.9000 2021-06-18 19:52:58 1624045978 56.6000 2021-06-18 19:51:58 1624045918 56.5000 2021-06-18 19:50:59 1624045859 56.5000 2021-06-18 19:49:58 1624045798 56.2000 2021-06-18 19:48:58 1624045738 56.0000 2021-06-18 19:47:58 1624045678 55.6000 2021-06-18 19:46:58 1624045618 55.5000 2021-06-18 19:45:59 1624045559 55.3000 2021-06-18 19:44:58 1624045498 55.0000 2021-06-18 19:43:58 1624045438 54.3000 2021-06-18 19:41:59 1624045319 56.0000 2021-06-18 19:40:58 1624045258 56.0000 2021-06-18 19:39:58 1624045198 56.2000 2021-06-18 19:38:58 1624045138 54.8000 2021-06-18 19:37:58 1624045078 54.8000 2021-06-18 19:36:59 1624045019 52.8000 2021-06-18 19:35:58 1624044958 52.2000 2021-06-18 19:34:58 1624044898 50.8000 2021-06-18 19:32:59 1624044779 50.1000 2021-06-18 19:31:58 1624044718 49.6000 2021-06-18 19:30:58 1624044658 49.7000 2021-06-18 19:29:58 1624044598 49.4000 2021-06-18 19:28:59 1624044539 48.9000 2021-06-18 19:27:58 1624044478 48.6000 2021-06-18 19:26:58 1624044418 48.4000 2021-06-18 19:25:58 1624044358 48.2000 2021-06-18 19:24:58 1624044298 48.5000 2021-06-18 19:23:59 1624044239 48.8000 2021-06-18 19:22:58 1624044178 48.5000 2021-06-18 19:21:58 1624044118 48.0000 2021-06-18 19:20:58 1624044058 48.7000 2021-06-18 19:19:59 1624043999 48.3000 2021-06-18 19:18:58 1624043938 48.7000 2021-06-18 19:17:58 1624043878 48.6000 2021-06-18 19:16:58 1624043818 49.4000 2021-06-18 19:15:58 1624043758 49.8000 2021-06-18 19:14:59 1624043699 49.6000 2021-06-18 19:13:58 1624043638 49.5000 2021-06-18 19:12:58 1624043578 49.4000 2021-06-18 19:11:58 1624043518 49.0000 2021-06-18 19:10:59 1624043459 49.2000 2021-06-18 19:09:58 1624043398 49.4000 2021-06-18 19:08:58 1624043338 50.1000 2021-06-18 19:07:58 1624043278 49.3000 2021-06-18 19:06:59 1624043219 49.3000 2021-06-18 19:05:58 1624043158 49.5000 2021-06-18 19:04:58 1624043098 49.4000 2021-06-18 19:03:58 1624043038 48.9000 2021-06-18 19:02:58 1624042978 48.3000 2021-06-18 19:01:59 1624042919 47.8000 2021-06-18 19:00:58 1624042858 49.6000 2021-06-18 18:59:58 1624042798 48.4000 2021-06-18 18:57:59 1624042679 46.2000 2021-06-18 18:56:58 1624042618 45.8000 2021-06-18 18:55:58 1624042558 45.4000 2021-06-18 18:54:58 1624042498 44.8000 2021-06-18 18:53:58 1624042438 44.8000 2021-06-18 18:52:59 1624042379 44.8000 2021-06-18 18:51:58 1624042318 44.8000 2021-06-18 18:50:58 1624042258 44.6000 2021-06-18 18:49:58 1624042198 44.5000 2021-06-18 18:48:59 1624042139 44.0000 2021-06-18 18:47:58 1624042078 43.8000 2021-06-18 18:46:58 1624042018 43.8000 2021-06-18 18:45:58 1624041958 43.6000 2021-06-18 18:44:59 1624041899 43.5000 2021-06-18 18:43:58 1624041838 43.4000 2021-06-18 18:42:58 1624041778 43.4000 2021-06-18 18:41:58 1624041718 43.4000 2021-06-18 18:40:58 1624041658 43.3000 2021-06-18 18:39:59 1624041599 43.2000 2021-06-18 18:38:58 1624041538 43.4000 2021-06-18 18:37:58 1624041478 43.4000 2021-06-18 18:36:58 1624041418 43.5000 2021-06-18 18:35:59 1624041359 43.2000 2021-06-18 18:34:58 1624041298 43.0000 2021-06-18 18:33:58 1624041238 43.1000 2021-06-18 18:32:58 1624041178 42.9000 2021-06-18 18:31:58 1624041118 42.9000 2021-06-18 18:30:59 1624041059 42.8000 2021-06-18 18:28:58 1624040938 42.7000 2021-06-18 18:27:58 1624040878 42.9000 2021-06-18 18:26:59 1624040819 42.7000 2021-06-18 18:25:58 1624040758 42.8000 2021-06-18 18:24:58 1624040698 42.7000 2021-06-18 18:23:58 1624040638 42.7000 2021-06-18 18:22:59 1624040579 42.7000 2021-06-18 18:21:58 1624040518 42.4000 2021-06-18 18:20:58 1624040458 42.3000 2021-06-18 18:19:58 1624040398 42.3000 2021-06-18 18:18:58 1624040338 42.2000 2021-06-18 18:17:59 1624040279 42.1000 2021-06-18 18:16:58 1624040218 42.0000 2021-06-18 18:15:58 1624040158 42.0000 2021-06-18 18:14:58 1624040098 41.8000 2021-06-18 18:13:59 1624040039 41.8000 2021-06-18 18:12:58 1624039978 41.7000 2021-06-18 18:11:58 1624039918 41.6000 2021-06-18 18:10:58 1624039858 41.6000 2021-06-18 18:08:58 1624039738 41.5000 2021-06-18 18:07:58 1624039678 41.5000 2021-06-18 18:06:58 1624039618 41.4000 2021-06-18 18:04:59 1624039499 41.4000 2021-06-18 18:03:58 1624039438 41.4000 2021-06-18 18:02:58 1624039378 41.3000 2021-06-18 18:01:58 1624039318 41.2000 2021-06-18 18:00:59 1624039259 41.4000 2021-06-18 17:59:58 1624039198 41.3000 2021-06-18 17:58:58 1624039138 41.1000 2021-06-18 17:57:58 1624039078 40.9000 2021-06-18 17:56:59 1624039019 40.7000 2021-06-18 17:55:58 1624038958 40.6000 2021-06-18 17:54:58 1624038898 40.4000 2021-06-18 17:53:58 1624038838 40.5000 2021-06-18 17:52:58 1624038778 40.1000 2021-06-18 17:51:59 1624038719 40.1000 2021-06-18 17:50:58 1624038658 40.1000 2021-06-18 17:49:58 1624038598 40.0000 2021-06-18 17:48:58 1624038538 39.5000 2021-06-18 17:47:59 1624038479 39.5000 2021-06-18 17:46:58 1624038418 39.6000 2021-06-18 17:45:58 1624038358 39.7000 2021-06-18 17:44:58 1624038298 39.6000 2021-06-18 17:43:59 1624038239 39.6000 2021-06-18 17:42:58 1624038178 39.9000 2021-06-18 17:39:58 1624037998 39.4000 2021-06-18 17:37:58 1624037878 39.6000 2021-06-18 17:36:58 1624037818 39.0000 2021-06-18 17:35:58 1624037758 39.5000 2021-06-18 17:34:59 1624037699 39.4000 2021-06-18 17:33:58 1624037638 39.5000 2021-06-18 17:32:58 1624037578 39.0000 2021-06-18 17:31:58 1624037518 39.5000 2021-06-18 17:30:58 1624037458 39.7000 2021-06-18 17:29:58 1624037398 39.4000 2021-06-18 17:28:58 1624037338 39.3000 2021-06-18 17:27:58 1624037278 39.3000 2021-06-18 17:26:58 1624037218 38.7000 2021-06-18 17:25:59 1624037159 39.2000 2021-06-18 17:24:58 1624037098 39.5000 2021-06-18 17:23:58 1624037038 39.7000 2021-06-18 17:22:58 1624036978 38.5000 2021-06-18 17:21:59 1624036919 39.8000 2021-06-18 17:20:58 1624036858 39.3000 2021-06-18 17:19:58 1624036798 39.4000 2021-06-18 17:18:58 1624036738 39.0000 2021-06-18 17:17:58 1624036678 38.8000 2021-06-18 17:16:59 1624036619 38.4000 2021-06-18 17:15:58 1624036558 39.0000 2021-06-18 17:14:58 1624036498 38.2000 2021-06-18 17:13:58 1624036438 38.8000 2021-06-18 17:12:59 1624036379 38.7000 2021-06-18 17:11:58 1624036318 38.3000 2021-06-18 17:10:58 1624036258 38.6000 2021-06-18 17:09:58 1624036198 38.4000 2021-06-18 17:08:59 1624036139 38.8000 2021-06-18 17:06:58 1624036018 39.0000 2021-06-18 17:05:58 1624035958 38.9000 2021-06-18 17:04:58 1624035898 39.0000 2021-06-18 17:03:59 1624035839 38.7000 2021-06-18 17:02:58 1624035778 37.7000 2021-06-18 17:01:58 1624035718 38.3000 2021-06-18 17:00:58 1624035658 38.5000 2021-06-18 16:59:59 1624035599 38.3000 2021-06-18 16:58:58 1624035538 38.3000 2021-06-18 16:57:58 1624035478 37.9000 2021-06-18 16:56:58 1624035418 37.7000 2021-06-18 16:55:59 1624035359 37.7000 2021-06-18 16:54:58 1624035298 37.0000 2021-06-18 16:53:58 1624035238 36.9000 2021-06-18 16:52:58 1624035178 36.9000 2021-06-18 16:51:58 1624035118 37.1000 2021-06-18 16:50:59 1624035059 36.7000 2021-06-18 16:49:58 1624034998 37.9000 2021-06-18 16:47:58 1624034878 37.0000 2021-06-18 16:47:58 1624034878 37.0000 2021-06-18 16:46:59 1624034819 36.4000 2021-06-18 16:45:58 1624034758 36.1000 2021-06-18 16:44:58 1624034698 37.7000 2021-06-18 16:43:58 1624034638 38.0000 2021-06-18 16:42:59 1624034579 37.5000 2021-06-18 16:41:58 1624034518 37.2000 2021-06-18 16:40:58 1624034458 37.6000 2021-06-18 16:39:58 1624034398 37.2000 2021-06-18 16:38:58 1624034338 36.9000 2021-06-18 16:37:59 1624034279 36.7000 2021-06-18 16:36:58 1624034218 39.0000 2021-06-18 16:35:58 1624034158 38.6000 2021-06-18 16:34:58 1624034098 38.5000 2021-06-18 16:33:59 1624034039 38.9000 2021-06-18 16:32:58 1624033978 39.9000 2021-06-18 16:31:58 1624033918 39.6000 2021-06-18 16:30:58 1624033858 39.4000 2021-06-18 16:29:59 1624033799 39.7000 2021-06-18 16:27:58 1624033678 39.3000 2021-06-18 16:26:58 1624033618 39.4000 2021-06-18 16:25:58 1624033558 40.5000 2021-06-18 16:24:59 1624033499 39.6000 2021-06-18 16:23:58 1624033438 39.2000 2021-06-18 16:22:58 1624033378 40.0000 2021-06-18 16:21:58 1624033318 39.5000 2021-06-18 16:20:59 1624033259 39.3000 2021-06-18 16:19:58 1624033198 39.4000 2021-06-18 16:18:58 1624033138 39.3000 2021-06-18 16:17:58 1624033078 39.3000 2021-06-18 16:16:58 1624033018 39.5000 2021-06-18 16:15:59 1624032959 41.2000 2021-06-18 16:14:58 1624032898 39.2000 2021-06-18 16:13:58 1624032838 39.3000 2021-06-18 16:12:58 1624032778 39.2000 2021-06-18 16:11:59 1624032719 39.3000 2021-06-18 16:10:58 1624032658 39.3000 2021-06-18 16:09:58 1624032598 40.2000 2021-06-18 16:08:58 1624032538 39.5000 2021-06-18 16:07:59 1624032479 40.0000 2021-06-18 16:06:58 1624032418 39.4000 2021-06-18 16:05:58 1624032358 39.6000 2021-06-18 16:04:58 1624032298 39.3000 2021-06-18 16:03:58 1624032238 40.0000 2021-06-18 16:02:59 1624032179 39.4000 2021-06-18 16:01:58 1624032118 39.2000 2021-06-18 16:00:58 1624032058 40.0000 2021-06-18 15:59:58 1624031998 39.5000 2021-06-18 15:58:59 1624031939 39.5000 2021-06-18 15:57:58 1624031878 40.1000 2021-06-18 15:56:58 1624031818 39.7000 2021-06-18 15:55:58 1624031758 40.1000 2021-06-18 15:54:58 1624031698 40.1000 2021-06-18 15:53:59 1624031639 39.7000 2021-06-18 15:52:58 1624031578 40.0000 2021-06-18 15:51:58 1624031518 40.5000 2021-06-18 15:50:58 1624031458 41.0000 2021-06-18 15:49:59 1624031399 41.4000 2021-06-18 15:48:58 1624031338 41.0000 2021-06-18 15:47:58 1624031278 41.4000 2021-06-18 15:46:58 1624031218 41.1000 2021-06-18 15:45:58 1624031158 41.7000 2021-06-18 15:44:58 1624031098 41.9000 2021-06-18 15:43:58 1624031038 41.7000 2021-06-18 15:42:58 1624030978 41.6000 2021-06-18 15:41:58 1624030918 41.4000 2021-06-18 15:40:59 1624030859 40.9000 2021-06-18 15:39:58 1624030798 41.1000 2021-06-18 15:38:58 1624030738 40.7000 2021-06-18 15:37:58 1624030678 42.1000 2021-06-18 15:36:59 1624030619 41.8000 2021-06-18 15:35:58 1624030558 41.7000 2021-06-18 15:34:58 1624030498 42.6000 2021-06-18 15:33:58 1624030438 41.6000 2021-06-18 15:32:58 1624030378 41.5000 2021-06-18 15:31:59 1624030319 42.1000 2021-06-18 15:30:58 1624030258 42.1000 2021-06-18 15:29:58 1624030198 43.1000 2021-06-18 15:28:58 1624030138 43.0000 2021-06-18 15:27:59 1624030079 42.3000 2021-06-18 15:26:58 1624030018 42.2000 2021-06-18 15:25:58 1624029958 42.3000 2021-06-18 15:24:58 1624029898 42.3000 2021-06-18 15:23:59 1624029839 42.4000 2021-06-18 15:22:58 1624029778 43.3000 2021-06-18 15:21:58 1624029718 43.9000 2021-06-18 15:20:58 1624029658 42.8000 2021-06-18 15:19:58 1624029598 43.2000 2021-06-18 15:18:59 1624029539 43.6000 2021-06-18 15:17:58 1624029478 42.9000 2021-06-18 15:16:58 1624029418 42.8000 2021-06-18 15:15:58 1624029358 44.8000 2021-06-18 15:14:59 1624029299 42.9000 2021-06-18 15:13:58 1624029238 43.1000 2021-06-18 15:12:58 1624029178 43.8000 2021-06-18 15:11:58 1624029118 43.2000 2021-06-18 15:10:58 1624029058 43.0000 2021-06-18 15:09:59 1624028999 43.6000 2021-06-18 15:08:58 1624028938 43.2000 2021-06-18 15:07:58 1624028878 42.9000 2021-06-18 15:06:58 1624028818 42.9000 2021-06-18 15:04:58 1624028698 43.4000 2021-06-18 15:03:58 1624028638 43.0000 2021-06-18 15:02:58 1624028578 43.1000 2021-06-18 15:01:59 1624028519 43.3000 2021-06-18 14:59:58 1624028398 42.9000 2021-06-18 14:58:58 1624028338 43.8000 2021-06-18 14:57:58 1624028278 43.2000 2021-06-18 14:56:59 1624028219 43.4000 2021-06-18 14:55:58 1624028158 42.8000 2021-06-18 14:54:58 1624028098 43.7000 2021-06-18 14:53:58 1624028038 43.6000 2021-06-18 14:52:59 1624027979 43.2000 2021-06-18 14:51:58 1624027918 43.2000 2021-06-18 14:50:58 1624027858 43.6000 2021-06-18 14:49:58 1624027798 43.1000 2021-06-18 14:48:58 1624027738 43.3000 2021-06-18 14:47:59 1624027679 42.3000 2021-06-18 14:46:58 1624027618 42.1000 2021-06-18 14:45:58 1624027558 42.2000 2021-06-18 14:44:58 1624027498 42.4000 2021-06-18 14:43:59 1624027439 42.1000 2021-06-18 14:42:58 1624027378 42.0000 2021-06-18 14:41:58 1624027318 41.9000 2021-06-18 14:40:58 1624027258 42.7000 2021-06-18 14:39:59 1624027199 42.8000 2021-06-18 14:38:58 1624027138 43.3000 2021-06-18 14:37:58 1624027078 43.8000 2021-06-18 14:36:58 1624027018 43.6000 2021-06-18 14:34:59 1624026899 43.6000 2021-06-18 14:33:58 1624026838 43.8000 2021-06-18 14:32:58 1624026778 43.9000 2021-06-18 14:31:58 1624026718 44.4000 2021-06-18 14:30:59 1624026659 44.1000 2021-06-18 14:29:58 1624026598 44.5000 2021-06-18 14:28:58 1624026538 44.6000 2021-06-18 14:27:58 1624026478 45.6000 2021-06-18 14:26:58 1624026418 45.4000 2021-06-18 14:25:59 1624026359 45.2000 2021-06-18 14:24:58 1624026298 45.6000 2021-06-18 14:23:58 1624026238 45.0000 2021-06-18 14:22:58 1624026178 45.4000 2021-06-18 14:21:59 1624026119 45.1000 2021-06-18 14:20:58 1624026058 45.2000 2021-06-18 14:19:58 1624025998 45.4000 2021-06-18 14:18:58 1624025938 44.8000 2021-06-18 14:17:59 1624025879 44.5000 2021-06-18 14:16:58 1624025818 44.4000 2021-06-18 14:15:58 1624025758 44.0000 2021-06-18 14:14:58 1624025698 44.2000 2021-06-18 14:13:59 1624025639 44.0000 2021-06-18 14:12:58 1624025578 43.4000 2021-06-18 14:11:58 1624025518 43.0000 2021-06-18 14:10:58 1624025458 42.7000 2021-06-18 14:09:58 1624025398 41.9000 2021-06-18 14:08:59 1624025339 41.8000 2021-06-18 14:07:58 1624025278 42.0000 2021-06-18 14:06:58 1624025218 42.1000 2021-06-18 14:05:58 1624025158 42.0000 2021-06-18 14:04:59 1624025099 42.1000 2021-06-18 14:03:58 1624025038 41.9000 2021-06-18 14:02:58 1624024978 42.0000 2021-06-18 14:01:58 1624024918 42.2000 2021-06-18 14:00:58 1624024858 42.7000 2021-06-18 13:59:59 1624024799 43.4000 2021-06-18 13:58:58 1624024738 43.3000 2021-06-18 13:57:58 1624024678 43.0000 2021-06-18 13:56:58 1624024618 42.7000 2021-06-18 13:55:59 1624024559 43.3000 2021-06-18 13:54:58 1624024498 43.1000 2021-06-18 13:53:58 1624024438 43.7000 2021-06-18 13:52:58 1624024378 43.0000 2021-06-18 13:51:58 1624024318 43.7000 2021-06-18 13:50:59 1624024259 44.0000 2021-06-18 13:49:58 1624024198 43.5000 2021-06-18 13:48:58 1624024138 43.6000 2021-06-18 13:47:58 1624024078 44.9000 2021-06-18 13:46:59 1624024019 44.2000 2021-06-18 13:45:58 1624023958 43.8000 2021-06-18 13:43:58 1624023838 44.2000 2021-06-18 13:42:59 1624023779 45.3000 2021-06-18 13:41:58 1624023718 45.0000 2021-06-18 13:39:58 1624023598 44.8000 2021-06-18 13:38:59 1624023539 44.5000 2021-06-18 13:37:58 1624023478 43.8000 2021-06-18 13:36:58 1624023418 44.2000 2021-06-18 13:35:58 1624023358 43.8000 2021-06-18 13:34:58 1624023298 43.9000 2021-06-18 13:33:59 1624023239 43.7000 2021-06-18 13:32:58 1624023178 44.9000 2021-06-18 13:31:58 1624023118 43.7000 2021-06-18 13:30:58 1624023058 43.2000 2021-06-18 13:29:59 1624022999 43.7000 2021-06-18 13:28:58 1624022938 42.8000 2021-06-18 13:27:58 1624022878 43.3000 2021-06-18 13:26:58 1624022818 43.9000 2021-06-18 13:25:59 1624022759 44.2000 2021-06-18 13:24:58 1624022698 43.5000 2021-06-18 13:23:58 1624022638 43.4000 2021-06-18 13:22:58 1624022578 43.5000 2021-06-18 13:21:58 1624022518 42.9000 2021-06-18 13:20:59 1624022459 43.0000 2021-06-18 13:19:58 1624022398 43.2000 2021-06-18 13:18:58 1624022338 44.2000 2021-06-18 13:17:58 1624022278 45.5000 2021-06-18 13:16:59 1624022219 45.3000 2021-06-18 13:15:58 1624022158 44.8000 2021-06-18 13:14:58 1624022098 45.4000 2021-06-18 13:12:58 1624021978 44.6000 2021-06-18 13:11:59 1624021919 45.2000 2021-06-18 13:10:58 1624021858 44.9000 2021-06-18 13:09:58 1624021798 44.5000 2021-06-18 13:08:58 1624021738 44.9000 2021-06-18 13:07:59 1624021679 45.0000 2021-06-18 13:06:58 1624021618 45.0000 2021-06-18 13:05:58 1624021558 45.7000 2021-06-18 13:03:59 1624021439 45.1000 2021-06-18 13:02:58 1624021378 44.6000 2021-06-18 13:01:58 1624021318 45.1000 2021-06-18 13:00:58 1624021258 45.3000 2021-06-18 12:59:58 1624021198 45.5000 2021-06-18 12:58:59 1624021139 45.7000 2021-06-18 12:57:58 1624021078 45.8000 2021-06-18 12:56:58 1624021018 46.6000 2021-06-18 12:55:58 1624020958 46.3000 2021-06-18 12:54:59 1624020899 46.4000 2021-06-18 12:53:58 1624020838 46.0000 2021-06-18 12:52:58 1624020778 45.3000 2021-06-18 12:51:58 1624020718 45.9000 2021-06-18 12:50:59 1624020659 45.7000 2021-06-18 12:49:58 1624020598 45.9000 2021-06-18 12:48:58 1624020538 45.7000 2021-06-18 12:47:58 1624020478 45.8000 2021-06-18 12:46:58 1624020418 46.0000 2021-06-18 12:45:59 1624020359 46.1000 2021-06-18 12:44:58 1624020298 46.2000 2021-06-18 12:43:58 1624020238 46.6000 2021-06-18 12:42:58 1624020178 47.2000 2021-06-18 12:41:59 1624020119 47.3000 2021-06-18 12:40:58 1624020058 46.7000 2021-06-18 12:39:58 1624019998 46.5000 2021-06-18 12:38:58 1624019938 46.1000 2021-06-18 12:37:58 1624019878 46.6000 2021-06-18 12:36:59 1624019819 46.5000 2021-06-18 12:35:58 1624019758 45.9000 2021-06-18 12:33:58 1624019638 45.9000 2021-06-18 12:32:59 1624019579 46.0000 2021-06-18 12:31:58 1624019518 45.5000 2021-06-18 12:30:58 1624019458 46.2000 2021-06-18 12:29:58 1624019398 47.4000 2021-06-18 12:28:58 1624019338 46.8000 2021-06-18 12:27:59 1624019279 47.1000 2021-06-18 12:26:58 1624019218 47.9000 2021-06-18 12:25:58 1624019158 47.6000 2021-06-18 12:24:58 1624019098 47.3000 2021-06-18 12:23:59 1624019039 47.3000 2021-06-18 12:22:58 1624018978 47.7000 2021-06-18 12:21:58 1624018918 48.2000 2021-06-18 12:20:58 1624018858 49.0000 2021-06-18 12:19:59 1624018799 49.4000 2021-06-18 12:18:58 1624018738 49.3000 2021-06-18 12:17:58 1624018678 49.8000 2021-06-18 12:16:58 1624018618 49.5000 2021-06-18 12:15:58 1624018558 49.9000 2021-06-18 12:14:59 1624018499 50.6000 2021-06-18 12:13:58 1624018438 49.5000 2021-06-18 12:12:58 1624018378 50.3000 2021-06-18 12:11:58 1624018318 50.5000 2021-06-18 12:10:59 1624018259 50.5000 2021-06-18 12:09:58 1624018198 50.3000 2021-06-18 12:08:58 1624018138 50.4000 2021-06-18 12:07:58 1624018078 50.1000 2021-06-18 12:06:59 1624018019 50.7000 2021-06-18 12:05:58 1624017958 51.1000 2021-06-18 12:04:58 1624017898 50.5000 2021-06-18 12:03:58 1624017838 52.2000 2021-06-18 12:02:58 1624017778 51.4000 2021-06-18 12:01:59 1624017719 51.0000 2021-06-18 12:00:58 1624017658 50.6000 2021-06-18 11:59:58 1624017598 50.6000 2021-06-18 11:58:58 1624017538 50.2000 2021-06-18 11:57:59 1624017479 50.1000 2021-06-18 11:56:58 1624017418 50.1000 2021-06-18 11:55:58 1624017358 50.1000 2021-06-18 11:54:58 1624017298 49.7000 2021-06-18 11:53:58 1624017238 49.5000 2021-06-18 11:52:59 1624017179 49.7000 2021-06-18 11:51:58 1624017118 50.7000 2021-06-18 11:50:58 1624017058 50.1000 2021-06-18 11:49:58 1624016998 50.0000 2021-06-18 11:48:59 1624016939 50.6000 2021-06-18 11:47:58 1624016878 50.2000 2021-06-18 11:46:58 1624016818 50.2000 2021-06-18 11:45:58 1624016758 50.4000 2021-06-18 11:44:58 1624016698 50.3000 2021-06-18 11:43:58 1624016638 50.2000 2021-06-18 11:42:58 1624016578 49.3000 2021-06-18 11:41:58 1624016518 49.3000 2021-06-18 11:40:58 1624016458 49.0000 2021-06-18 11:39:59 1624016399 49.0000 2021-06-18 11:38:58 1624016338 49.4000 2021-06-18 11:37:58 1624016278 49.3000 2021-06-18 11:36:58 1624016218 50.4000 2021-06-18 11:35:59 1624016159 50.2000 2021-06-18 11:33:58 1624016038 51.4000 2021-06-18 11:32:58 1624015978 50.9000 2021-06-18 11:31:58 1624015918 51.1000 2021-06-18 11:30:59 1624015859 50.4000 2021-06-18 11:29:58 1624015798 52.3000 2021-06-18 11:28:58 1624015738 51.9000 2021-06-18 11:27:58 1624015678 51.6000 2021-06-18 11:26:59 1624015619 51.9000 2021-06-18 11:25:58 1624015558 51.6000 2021-06-18 11:24:58 1624015498 51.8000 2021-06-18 11:23:58 1624015438 52.1000 2021-06-18 11:22:58 1624015378 51.6000 2021-06-18 11:21:59 1624015319 50.3000 2021-06-18 11:20:58 1624015258 50.6000 2021-06-18 11:19:58 1624015198 51.1000 2021-06-18 11:18:58 1624015138 51.5000 2021-06-18 11:17:59 1624015079 50.0000 2021-06-18 11:16:58 1624015018 49.8000 2021-06-18 11:14:58 1624014898 51.2000 2021-06-18 11:12:58 1624014778 51.1000 2021-06-18 11:11:58 1624014718 51.1000 2021-06-18 11:10:58 1624014658 51.2000 2021-06-18 11:09:58 1624014598 51.4000 2021-06-18 11:08:59 1624014539 52.3000 2021-06-18 11:07:58 1624014478 53.2000 2021-06-18 11:06:58 1624014418 54.2000 2021-06-18 11:05:58 1624014358 54.6000 2021-06-18 11:04:59 1624014299 54.8000 2021-06-18 11:03:58 1624014238 54.6000 2021-06-18 11:02:58 1624014178 53.8000 2021-06-18 11:01:58 1624014118 55.6000 2021-06-18 11:00:58 1624014058 54.9000 2021-06-18 10:59:59 1624013999 55.6000 2021-06-18 10:58:58 1624013938 55.8000 2021-06-18 10:56:58 1624013818 58.5000 2021-06-18 10:54:58 1624013698 57.1000 2021-06-18 10:52:58 1624013578 56.5000 2021-06-18 10:51:59 1624013519 56.1000 2021-06-18 10:50:58 1624013458 57.0000 2021-06-18 10:49:58 1624013398 56.7000 2021-06-18 10:48:58 1624013338 57.3000 2021-06-18 10:47:58 1624013278 57.0000 2021-06-18 10:46:59 1624013219 56.8000 2021-06-18 10:45:58 1624013158 56.6000 2021-06-18 10:44:58 1624013098 56.3000 2021-06-18 10:43:58 1624013038 55.9000 2021-06-18 10:42:59 1624012979 56.6000 2021-06-18 10:41:58 1624012918 56.1000 2021-06-18 10:40:58 1624012858 55.8000 2021-06-18 10:39:58 1624012798 56.2000 2021-06-18 10:38:59 1624012739 55.6000 2021-06-18 10:37:58 1624012678 56.5000 2021-06-18 10:36:58 1624012618 56.1000 2021-06-18 10:35:58 1624012558 55.9000 2021-06-18 10:34:58 1624012498 56.1000 2021-06-18 10:32:58 1624012378 55.5000 2021-06-18 10:31:58 1624012318 55.6000 2021-06-18 10:30:58 1624012258 55.9000 2021-06-18 10:29:59 1624012199 55.5000 2021-06-18 10:28:58 1624012138 55.6000 2021-06-18 10:27:58 1624012078 55.8000 2021-06-18 10:26:58 1624012018 55.4000 2021-06-18 10:24:59 1624011899 55.4000 2021-06-18 10:23:58 1624011838 55.0000 2021-06-18 10:22:58 1624011778 55.9000 2021-06-18 10:21:58 1624011718 55.4000 2021-06-18 10:20:59 1624011659 56.6000 2021-06-18 10:19:58 1624011598 56.2000 2021-06-18 10:18:58 1624011538 56.6000 2021-06-18 10:17:58 1624011478 56.1000 2021-06-18 10:16:59 1624011419 55.8000 2021-06-18 10:15:58 1624011358 56.4000 2021-06-18 10:14:58 1624011298 56.6000 2021-06-18 10:13:58 1624011238 56.2000 2021-06-18 10:12:58 1624011178 55.9000 2021-06-18 10:09:58 1624010998 56.7000 2021-06-18 10:08:58 1624010938 56.7000 2021-06-18 10:07:59 1624010879 57.2000 2021-06-18 10:06:58 1624010818 56.4000 2021-06-18 10:05:58 1624010758 55.9000 2021-06-18 10:04:58 1624010698 56.1000 2021-06-18 10:03:58 1624010638 55.9000 2021-06-18 10:02:59 1624010579 55.9000 2021-06-18 10:00:58 1624010458 57.4000 2021-06-18 09:59:58 1624010398 57.6000 2021-06-18 09:58:59 1624010339 56.5000 2021-06-18 09:57:58 1624010278 57.4000 2021-06-18 09:56:58 1624010218 56.9000 2021-06-18 09:55:58 1624010158 57.0000 2021-06-18 09:54:59 1624010099 56.9000 2021-06-18 09:53:58 1624010038 56.6000 2021-06-18 09:52:58 1624009978 56.2000 2021-06-18 09:51:58 1624009918 56.2000 2021-06-18 09:50:58 1624009858 56.5000 2021-06-18 09:49:59 1624009799 56.5000 2021-06-18 09:48:58 1624009738 56.2000 2021-06-18 09:47:58 1624009678 56.7000 2021-06-18 09:46:58 1624009618 56.3000 2021-06-18 09:45:59 1624009559 56.3000 2021-06-18 09:44:58 1624009498 56.5000 2021-06-18 09:43:58 1624009438 56.6000 2021-06-18 09:42:58 1624009378 56.9000 2021-06-18 09:41:59 1624009319 56.7000 2021-06-18 09:40:58 1624009258 56.6000 2021-06-18 09:39:58 1624009198 56.8000 2021-06-18 09:38:58 1624009138 56.4000 2021-06-18 09:37:58 1624009078 56.8000 2021-06-18 09:36:59 1624009019 56.8000 2021-06-18 09:35:58 1624008958 57.3000 2021-06-18 09:34:58 1624008898 57.2000 2021-06-18 09:33:58 1624008838 57.9000 2021-06-18 09:32:59 1624008779 56.8000 2021-06-18 09:31:58 1624008718 57.7000 2021-06-18 09:30:58 1624008658 58.1000 2021-06-18 09:29:58 1624008598 58.7000 2021-06-18 09:28:58 1624008538 58.5000 2021-06-18 09:26:58 1624008418 57.2000 2021-06-18 09:25:58 1624008358 57.0000 2021-06-18 09:24:58 1624008298 57.2000 2021-06-18 09:23:59 1624008239 57.4000 2021-06-18 09:22:58 1624008178 57.3000 2021-06-18 09:21:58 1624008118 58.1000 2021-06-18 09:20:58 1624008058 58.2000 2021-06-18 09:19:59 1624007999 57.5000 2021-06-18 09:18:58 1624007938 56.8000 2021-06-18 09:17:58 1624007878 56.9000 2021-06-18 09:16:58 1624007818 56.6000 2021-06-18 09:15:58 1624007758 57.4000 2021-06-18 09:14:59 1624007699 56.7000 2021-06-18 09:13:58 1624007638 58.6000 2021-06-18 09:12:58 1624007578 58.5000 2021-06-18 09:11:58 1624007518 57.6000 2021-06-18 09:10:59 1624007459 57.1000 2021-06-18 09:09:58 1624007398 56.0000 2021-06-18 09:08:58 1624007338 57.0000 2021-06-18 09:07:58 1624007278 56.9000 2021-06-18 09:06:58 1624007218 57.1000 2021-06-18 09:05:59 1624007159 56.5000 2021-06-18 09:04:58 1624007098 56.5000 2021-06-18 09:03:58 1624007038 56.6000 2021-06-18 09:02:58 1624006978 56.9000 2021-06-18 09:01:59 1624006919 57.1000 2021-06-18 09:00:58 1624006858 56.7000 2021-06-18 08:59:58 1624006798 56.3000 2021-06-18 08:58:58 1624006738 56.0000 2021-06-18 08:57:58 1624006678 57.0000 2021-06-18 08:56:59 1624006619 56.5000 2021-06-18 08:55:58 1624006558 56.2000 2021-06-18 08:54:58 1624006498 56.0000 2021-06-18 08:53:58 1624006438 57.5000 2021-06-18 08:52:59 1624006379 57.0000 2021-06-18 08:51:58 1624006318 56.4000 2021-06-18 08:50:58 1624006258 57.1000 2021-06-18 08:49:58 1624006198 56.1000 2021-06-18 08:48:58 1624006138 55.2000 2021-06-18 08:47:59 1624006079 55.8000 2021-06-18 08:46:58 1624006018 56.4000 2021-06-18 08:45:58 1624005958 55.3000 2021-06-18 08:44:58 1624005898 55.9000 2021-06-18 08:43:59 1624005839 54.9000 2021-06-18 08:42:58 1624005778 55.3000 2021-06-18 08:41:58 1624005718 54.8000 2021-06-18 08:40:58 1624005658 54.9000 2021-06-18 08:39:59 1624005599 54.6000 2021-06-18 08:38:58 1624005538 55.2000 2021-06-18 08:36:58 1624005418 54.8000 2021-06-18 08:35:58 1624005358 54.6000 2021-06-18 08:34:59 1624005299 55.5000 2021-06-18 08:33:58 1624005238 55.5000 2021-06-18 08:32:58 1624005178 55.0000 2021-06-18 08:31:58 1624005118 55.3000 2021-06-18 08:30:59 1624005059 55.3000 2021-06-18 08:29:58 1624004998 54.7000 2021-06-18 08:28:58 1624004938 56.2000 2021-06-18 08:27:58 1624004878 55.1000 2021-06-18 08:26:58 1624004818 55.3000 2021-06-18 08:24:58 1624004698 55.4000 2021-06-18 08:23:58 1624004638 55.4000 2021-06-18 08:22:58 1624004578 55.0000 2021-06-18 08:21:59 1624004519 58.3000 2021-06-18 08:20:58 1624004458 57.1000 2021-06-18 08:19:58 1624004398 56.5000 2021-06-18 08:18:58 1624004338 55.1000 2021-06-18 08:17:59 1624004279 55.0000 2021-06-18 08:16:58 1624004218 56.9000 2021-06-18 08:15:58 1624004158 57.5000 2021-06-18 08:14:58 1624004098 56.2000 2021-06-18 08:13:58 1624004038 55.6000 2021-06-18 08:12:59 1624003979 57.2000 2021-06-18 08:11:58 1624003918 56.5000 2021-06-18 08:10:58 1624003858 56.3000 2021-06-18 08:09:58 1624003798 56.7000 2021-06-18 08:08:59 1624003739 56.5000 2021-06-18 08:07:58 1624003678 58.1000 2021-06-18 08:06:58 1624003618 58.9000 2021-06-18 08:05:58 1624003558 58.8000 2021-06-18 08:03:58 1624003438 59.2000 2021-06-18 08:03:58 1624003438 59.2000 2021-06-18 08:02:58 1624003378 59.0000 2021-06-18 08:01:58 1624003318 58.8000 2021-06-18 08:00:58 1624003258 58.6000 2021-06-18 07:59:59 1624003199 58.8000 2021-06-18 07:58:58 1624003138 58.8000 2021-06-18 07:57:58 1624003078 58.8000 2021-06-18 07:56:58 1624003018 60.9000 2021-06-18 07:55:59 1624002959 61.4000 2021-06-18 07:54:58 1624002898 60.7000 2021-06-18 07:53:58 1624002838 60.4000 2021-06-18 07:52:58 1624002778 60.7000 2021-06-18 07:51:58 1624002718 60.5000 2021-06-18 07:50:59 1624002659 61.7000 2021-06-18 07:49:58 1624002598 61.7000 2021-06-18 07:48:58 1624002538 62.3000 2021-06-18 07:47:58 1624002478 62.8000 2021-06-18 07:46:59 1624002419 62.3000 2021-06-18 07:45:58 1624002358 62.3000 2021-06-18 07:44:58 1624002298 62.2000 2021-06-18 07:43:58 1624002238 62.3000 2021-06-18 07:42:59 1624002179 63.8000 2021-06-18 07:41:58 1624002118 62.7000 2021-06-18 07:40:58 1624002058 62.3000 2021-06-18 07:39:58 1624001998 62.3000 2021-06-18 07:38:58 1624001938 62.8000 2021-06-18 07:37:59 1624001879 62.6000 2021-06-18 07:36:58 1624001818 63.4000 2021-06-18 07:35:58 1624001758 64.7000 2021-06-18 07:34:58 1624001698 63.6000 2021-06-18 07:33:59 1624001639 63.9000 2021-06-18 07:32:58 1624001578 64.8000 2021-06-18 07:31:58 1624001518 64.0000 2021-06-18 07:30:58 1624001458 64.1000 2021-06-18 07:29:59 1624001399 63.9000 2021-06-18 07:28:58 1624001338 64.2000 2021-06-18 07:27:58 1624001278 63.6000 2021-06-18 07:26:58 1624001218 63.7000 2021-06-18 07:25:58 1624001158 64.1000 2021-06-18 07:24:59 1624001099 63.9000 2021-06-18 07:22:58 1624000978 64.1000 2021-06-18 07:21:58 1624000918 64.7000 2021-06-18 07:20:59 1624000859 65.0000 2021-06-18 07:19:58 1624000798 65.2000 2021-06-18 07:18:58 1624000738 64.7000 2021-06-18 07:17:58 1624000678 64.4000 2021-06-18 07:16:59 1624000619 64.2000 2021-06-18 07:15:58 1624000558 64.9000 2021-06-18 07:13:58 1624000438 65.4000 2021-06-18 07:12:58 1624000378 65.4000 2021-06-18 07:11:59 1624000319 65.7000 2021-06-18 07:10:58 1624000258 65.7000 2021-06-18 07:09:58 1624000198 66.6000 2021-06-18 07:08:58 1624000138 66.9000 2021-06-18 07:07:59 1624000079 66.3000 2021-06-18 07:06:58 1624000018 65.9000 2021-06-18 07:05:58 1623999958 65.8000 2021-06-18 07:04:58 1623999898 67.4000 2021-06-18 07:03:58 1623999838 67.2000 2021-06-18 07:02:59 1623999779 67.6000 2021-06-18 07:01:58 1623999718 66.9000 2021-06-18 07:00:58 1623999658 67.3000 2021-06-18 06:58:59 1623999539 67.9000 2021-06-18 06:57:58 1623999478 67.8000 2021-06-18 06:56:58 1623999418 67.5000 2021-06-18 06:55:58 1623999358 66.9000 2021-06-18 06:54:59 1623999299 66.6000 2021-06-18 06:53:58 1623999238 67.4000 2021-06-18 06:52:58 1623999178 67.0000 2021-06-18 06:51:58 1623999118 66.9000 2021-06-18 06:49:58 1623998998 67.7000 2021-06-18 06:48:58 1623998938 67.6000 2021-06-18 06:45:59 1623998759 66.5000 2021-06-18 06:44:58 1623998698 67.2000 2021-06-18 06:43:58 1623998638 65.8000 2021-06-18 06:42:58 1623998578 66.1000 2021-06-18 06:41:59 1623998519 66.7000 2021-06-18 06:40:58 1623998458 66.1000 2021-06-18 06:39:58 1623998398 66.1000 2021-06-18 06:37:59 1623998279 66.0000 2021-06-18 06:36:58 1623998218 67.1000 2021-06-18 06:35:58 1623998158 67.6000 2021-06-18 06:34:58 1623998098 68.4000 2021-06-18 06:33:58 1623998038 68.4000 2021-06-18 06:32:59 1623997979 69.4000 2021-06-18 06:31:58 1623997918 70.9000 2021-06-18 06:30:58 1623997858 70.0000 2021-06-18 06:29:58 1623997798 69.1000 2021-06-18 06:28:59 1623997739 68.2000 2021-06-18 06:27:58 1623997678 68.6000 2021-06-18 06:26:58 1623997618 70.1000 2021-06-18 06:25:58 1623997558 69.7000 2021-06-18 06:24:59 1623997499 69.3000 2021-06-18 06:23:58 1623997438 69.2000 2021-06-18 06:22:58 1623997378 68.5000 2021-06-18 06:21:58 1623997318 67.2000 2021-06-18 06:20:58 1623997258 68.4000 2021-06-18 06:19:59 1623997199 69.7000 2021-06-18 06:18:58 1623997138 69.9000 2021-06-18 06:17:58 1623997078 69.3000 2021-06-18 06:16:58 1623997018 70.2000 2021-06-18 06:15:59 1623996959 70.0000 2021-06-18 06:14:58 1623996898 69.7000 2021-06-18 06:13:58 1623996838 69.5000 2021-06-18 06:12:58 1623996778 69.6000 2021-06-18 06:11:59 1623996719 69.3000 2021-06-18 06:10:58 1623996658 69.4000 2021-06-18 06:09:58 1623996598 69.7000 2021-06-18 06:08:58 1623996538 69.6000 2021-06-18 06:07:58 1623996478 70.0000 2021-06-18 06:06:59 1623996419 69.7000 2021-06-18 06:05:58 1623996358 70.6000 2021-06-18 06:04:58 1623996298 70.8000 2021-06-18 06:03:58 1623996238 71.5000 2021-06-18 06:02:59 1623996179 71.7000 2021-06-18 06:01:58 1623996118 71.9000 2021-06-18 06:00:58 1623996058 72.5000 2021-06-18 05:59:58 1623995998 72.4000 2021-06-18 05:58:58 1623995938 72.5000 2021-06-18 05:57:59 1623995879 73.1000 2021-06-18 05:56:58 1623995818 73.5000 2021-06-18 05:55:58 1623995758 74.2000 2021-06-18 05:54:58 1623995698 75.0000 2021-06-18 05:53:59 1623995639 75.4000 2021-06-18 05:52:58 1623995578 75.2000 2021-06-18 05:51:58 1623995518 76.0000 2021-06-18 05:50:58 1623995458 76.7000 2021-06-18 05:49:59 1623995399 76.5000 2021-06-18 05:48:58 1623995338 76.3000 2021-06-18 05:47:58 1623995278 76.0000 2021-06-18 05:46:58 1623995218 76.8000 2021-06-18 05:45:58 1623995158 77.1000 2021-06-18 05:44:59 1623995099 76.5000 2021-06-18 05:43:58 1623995038 76.9000 2021-06-18 05:42:58 1623994978 76.9000 2021-06-18 05:41:58 1623994918 76.6000 2021-06-18 05:40:59 1623994859 76.3000 2021-06-18 05:39:58 1623994798 76.2000 2021-06-18 05:38:58 1623994738 76.8000 2021-06-18 05:37:58 1623994678 77.1000 2021-06-18 05:36:58 1623994618 76.0000 2021-06-18 05:35:59 1623994559 75.5000 2021-06-18 05:34:58 1623994498 74.6000 2021-06-18 05:33:58 1623994438 75.5000 2021-06-18 05:32:58 1623994378 76.2000 2021-06-18 05:31:59 1623994319 76.1000 2021-06-18 05:30:58 1623994258 75.7000 2021-06-18 05:29:58 1623994198 74.5000 2021-06-18 05:28:58 1623994138 74.3000 2021-06-18 05:27:59 1623994079 74.6000 2021-06-18 05:26:58 1623994018 75.0000 2021-06-18 05:25:58 1623993958 75.7000 2021-06-18 05:24:58 1623993898 75.8000 2021-06-18 05:23:59 1623993839 76.7000 2021-06-18 05:22:58 1623993778 77.6000 2021-06-18 05:21:58 1623993718 77.9000 2021-06-18 05:20:58 1623993658 78.7000 2021-06-18 05:19:58 1623993598 79.3000 2021-06-18 05:18:59 1623993539 79.8000 2021-06-18 05:17:58 1623993478 79.8000 2021-06-18 05:16:58 1623993418 79.5000 2021-06-18 05:15:58 1623993358 79.2000 2021-06-18 05:14:59 1623993299 79.1000 2021-06-18 05:13:58 1623993238 78.8000 2021-06-18 05:12:58 1623993178 79.1000 2021-06-18 05:11:58 1623993118 78.6000 2021-06-18 05:10:59 1623993059 79.1000 2021-06-18 05:09:58 1623992998 79.3000 2021-06-18 05:08:58 1623992938 79.6000 2021-06-18 05:07:58 1623992878 80.4000 2021-06-18 05:06:58 1623992818 81.1000 2021-06-18 05:05:59 1623992759 81.8000 2021-06-18 05:04:58 1623992698 81.8000 2021-06-18 05:03:58 1623992638 81.6000 2021-06-18 05:02:58 1623992578 81.1000 2021-06-18 05:01:59 1623992519 79.4000 2021-06-18 05:00:58 1623992458 78.0000 2021-06-18 04:59:58 1623992398 78.3000 2021-06-18 04:58:58 1623992338 78.1000 2021-06-18 04:57:58 1623992278 78.1000 2021-06-18 04:56:59 1623992219 78.2000 2021-06-18 04:55:58 1623992158 78.8000 2021-06-18 04:54:58 1623992098 79.0000 2021-06-18 04:53:58 1623992038 79.3000 2021-06-18 04:52:59 1623991979 79.7000 2021-06-18 04:50:58 1623991858 79.7000 2021-06-18 04:49:58 1623991798 79.7000 2021-06-18 04:48:58 1623991738 79.7000 2021-06-18 04:47:58 1623991678 79.6000 2021-06-18 04:46:58 1623991618 79.7000 2021-06-18 04:45:58 1623991558 79.8000 2021-06-18 04:44:58 1623991498 80.2000 2021-06-18 04:43:59 1623991439 80.2000 2021-06-18 04:42:58 1623991378 79.9000 2021-06-18 04:41:58 1623991318 79.4000 2021-06-18 04:40:58 1623991258 79.1000 2021-06-18 04:39:59 1623991199 78.0000 2021-06-18 04:38:58 1623991138 77.6000 2021-06-18 04:37:58 1623991078 78.0000 2021-06-18 04:36:58 1623991018 78.4000 2021-06-18 04:35:58 1623990958 78.5000 2021-06-18 04:34:59 1623990899 78.8000 2021-06-18 04:33:58 1623990838 78.6000 2021-06-18 04:32:58 1623990778 78.6000 2021-06-18 04:31:58 1623990718 78.7000 2021-06-18 04:30:59 1623990659 78.9000 2021-06-18 04:29:58 1623990598 79.1000 2021-06-18 04:28:58 1623990538 79.4000 2021-06-18 04:27:58 1623990478 79.7000 2021-06-18 04:26:58 1623990418 79.8000 2021-06-18 04:25:59 1623990359 80.2000 2021-06-18 04:24:58 1623990298 80.5000 2021-06-18 04:23:58 1623990238 80.7000 2021-06-18 04:22:58 1623990178 80.5000 2021-06-18 04:21:59 1623990119 80.1000 2021-06-18 04:20:58 1623990058 79.6000 2021-06-18 04:19:58 1623989998 79.3000 2021-06-18 04:18:58 1623989938 79.9000 2021-06-18 04:17:58 1623989878 79.8000 2021-06-18 04:16:59 1623989819 79.8000 2021-06-18 04:15:58 1623989758 79.7000 2021-06-18 04:14:58 1623989698 79.3000 2021-06-18 04:13:58 1623989638 79.1000 2021-06-18 04:12:59 1623989579 79.3000 2021-06-18 04:11:58 1623989518 79.6000 2021-06-18 04:10:58 1623989458 79.7000 2021-06-18 04:09:58 1623989398 79.8000 2021-06-18 04:08:59 1623989339 79.7000 2021-06-18 04:07:58 1623989278 80.2000 2021-06-18 04:06:58 1623989218 80.4000 2021-06-18 04:05:58 1623989158 80.3000 2021-06-18 04:04:58 1623989098 80.3000 2021-06-18 04:03:59 1623989039 80.7000 2021-06-18 04:02:58 1623988978 80.7000 2021-06-18 04:01:58 1623988918 81.2000 2021-06-18 04:00:58 1623988858 81.6000 2021-06-18 03:59:59 1623988799 81.1000 2021-06-18 03:58:58 1623988738 80.5000 2021-06-18 03:57:58 1623988678 80.2000 2021-06-18 03:56:58 1623988618 79.7000 2021-06-18 03:55:58 1623988558 79.5000 2021-06-18 03:54:59 1623988499 78.9000 2021-06-18 03:52:58 1623988378 78.2000 2021-06-18 03:51:58 1623988318 77.5000 2021-06-18 03:50:59 1623988259 77.5000 2021-06-18 03:49:58 1623988198 77.3000 2021-06-18 03:48:58 1623988138 77.3000 2021-06-18 03:47:58 1623988078 77.6000 2021-06-18 03:46:59 1623988019 77.9000 2021-06-18 03:45:58 1623987958 78.2000 2021-06-18 03:44:58 1623987898 78.5000 2021-06-18 03:43:58 1623987838 78.4000 2021-06-18 03:42:59 1623987779 78.0000 2021-06-18 03:41:58 1623987718 77.5000 2021-06-18 03:40:58 1623987658 77.2000 2021-06-18 03:39:58 1623987598 77.2000 2021-06-18 03:38:58 1623987538 76.9000 2021-06-18 03:37:59 1623987479 76.5000 2021-06-18 03:36:58 1623987418 75.8000 2021-06-18 03:35:58 1623987358 75.5000 2021-06-18 03:34:58 1623987298 75.5000 2021-06-18 03:33:59 1623987239 75.7000 2021-06-18 03:32:58 1623987178 75.5000 2021-06-18 03:31:58 1623987118 75.3000 2021-06-18 03:30:58 1623987058 74.8000 2021-06-18 03:29:58 1623986998 74.2000 2021-06-18 03:28:59 1623986939 73.1000 2021-06-18 03:27:58 1623986878 72.2000 2021-06-18 03:26:58 1623986818 70.9000 2021-06-18 03:25:58 1623986758 69.8000 2021-06-18 03:24:59 1623986699 67.9000 2021-06-18 03:23:58 1623986638 65.8000 2021-06-18 03:22:58 1623986578 66.9000 2021-06-18 03:21:58 1623986518 66.6000 2021-06-18 03:20:59 1623986459 66.2000 2021-06-18 03:19:58 1623986398 66.2000 2021-06-18 03:18:58 1623986338 67.0000 2021-06-18 03:17:58 1623986278 68.7000 2021-06-18 03:16:59 1623986219 69.4000 2021-06-18 03:15:58 1623986158 71.9000 2021-06-18 03:14:58 1623986098 73.1000 2021-06-18 03:13:58 1623986038 73.8000 2021-06-18 03:12:58 1623985978 74.1000 2021-06-18 03:11:59 1623985919 74.3000 2021-06-18 03:10:58 1623985858 75.2000 2021-06-18 03:08:58 1623985738 76.1000 2021-06-18 03:07:59 1623985679 76.2000 2021-06-18 03:06:58 1623985618 75.8000 2021-06-18 03:05:58 1623985558 75.4000 2021-06-18 03:04:58 1623985498 74.8000 2021-06-18 03:03:58 1623985438 74.7000 2021-06-18 03:02:58 1623985378 74.5000 2021-06-18 03:01:58 1623985318 73.8000 2021-06-18 03:00:58 1623985258 72.7000 2021-06-18 02:59:58 1623985198 72.4000 2021-06-18 02:58:59 1623985139 72.3000 2021-06-18 02:57:58 1623985078 72.3000 2021-06-18 02:56:58 1623985018 71.9000 2021-06-18 02:55:58 1623984958 72.1000 2021-06-18 02:54:59 1623984899 71.9000 2021-06-18 02:53:58 1623984838 72.0000 2021-06-18 02:52:58 1623984778 72.0000 2021-06-18 02:51:58 1623984718 71.9000 2021-06-18 02:50:58 1623984658 71.8000 2021-06-18 02:49:59 1623984599 71.9000 2021-06-18 02:48:58 1623984538 72.0000 2021-06-18 02:47:58 1623984478 72.1000 2021-06-18 02:46:58 1623984418 72.2000 2021-06-18 02:45:59 1623984359 72.4000 2021-06-18 02:44:58 1623984298 72.5000 2021-06-18 02:43:58 1623984238 72.4000 2021-06-18 02:42:58 1623984178 72.4000 2021-06-18 02:41:59 1623984119 72.3000 2021-06-18 02:40:58 1623984058 72.4000 2021-06-18 02:39:58 1623983998 72.3000 2021-06-18 02:38:58 1623983938 72.3000 2021-06-18 02:37:58 1623983878 72.2000 2021-06-18 02:36:59 1623983819 72.3000 2021-06-18 02:35:58 1623983758 72.5000 2021-06-18 02:34:58 1623983698 72.9000 2021-06-18 02:32:59 1623983579 72.1000 2021-06-18 02:31:58 1623983518 72.2000 2021-06-18 02:30:58 1623983458 71.6000 2021-06-18 02:29:58 1623983398 71.4000 2021-06-18 02:28:58 1623983338 70.9000 2021-06-18 02:27:59 1623983279 70.5000 2021-06-18 02:26:58 1623983218 70.2000 2021-06-18 02:24:58 1623983098 70.1000 2021-06-18 02:23:59 1623983039 69.6000 2021-06-18 02:22:58 1623982978 69.5000 2021-06-18 02:21:58 1623982918 68.8000 2021-06-18 02:20:58 1623982858 68.5000 2021-06-18 02:19:59 1623982799 68.1000 2021-06-18 02:18:58 1623982738 68.2000 2021-06-18 02:17:58 1623982678 68.1000 2021-06-18 02:16:58 1623982618 67.3000 2021-06-18 02:15:58 1623982558 68.0000 2021-06-18 02:14:59 1623982499 68.0000 2021-06-18 02:13:58 1623982438 67.8000 2021-06-18 02:12:58 1623982378 67.3000 2021-06-18 02:11:58 1623982318 66.9000 2021-06-18 02:10:59 1623982259 66.4000 2021-06-18 02:09:58 1623982198 65.5000 2021-06-18 02:08:58 1623982138 65.0000 2021-06-18 02:07:58 1623982078 63.7000 2021-06-18 02:06:59 1623982019 63.0000 2021-06-18 02:05:58 1623981958 62.8000 2021-06-18 02:04:58 1623981898 63.5000 2021-06-18 02:01:59 1623981719 64.9000 2021-06-18 01:59:58 1623981598 64.7000 2021-06-18 01:58:58 1623981538 65.0000 2021-06-18 01:57:59 1623981479 65.3000 2021-06-18 01:56:58 1623981418 66.3000 2021-06-18 01:55:58 1623981358 66.5000 2021-06-18 01:54:58 1623981298 66.1000 2021-06-18 01:53:59 1623981239 66.9000 2021-06-18 01:52:58 1623981178 66.7000 2021-06-18 01:51:58 1623981118 68.4000 2021-06-18 01:50:58 1623981058 68.9000 2021-06-18 01:49:58 1623980998 70.2000 2021-06-18 01:48:59 1623980939 70.4000 2021-06-18 01:47:58 1623980878 70.6000 2021-06-18 01:46:58 1623980818 71.3000 2021-06-18 01:45:58 1623980758 72.0000 2021-06-18 01:44:59 1623980699 72.1000 2021-06-18 01:43:58 1623980638 72.3000 2021-06-18 01:42:58 1623980578 73.1000 2021-06-18 01:41:58 1623980518 74.0000 2021-06-18 01:40:58 1623980458 74.0000 2021-06-18 01:39:59 1623980399 74.9000 2021-06-18 01:38:58 1623980338 75.3000 2021-06-18 01:37:58 1623980278 76.6000 2021-06-18 01:36:58 1623980218 77.0000 2021-06-18 01:35:59 1623980159 76.9000 2021-06-18 01:34:58 1623980098 77.3000 2021-06-18 01:32:58 1623979978 76.6000 2021-06-18 01:31:59 1623979919 76.6000 2021-06-18 01:30:58 1623979858 76.5000 2021-06-18 01:29:58 1623979798 76.6000 2021-06-18 01:28:58 1623979738 75.9000 2021-06-18 01:27:58 1623979678 75.3000 2021-06-18 01:26:59 1623979619 74.2000 2021-06-18 01:25:58 1623979558 72.9000 2021-06-18 01:24:58 1623979498 73.5000 2021-06-18 01:23:58 1623979438 72.6000 2021-06-18 01:21:58 1623979318 73.3000 2021-06-18 01:20:58 1623979258 73.1000 2021-06-18 01:19:58 1623979198 72.6000 2021-06-18 01:16:58 1623979018 72.2000 2021-06-18 01:15:58 1623978958 72.2000 2021-06-18 01:14:58 1623978898 72.2000 2021-06-18 01:13:59 1623978839 72.1000 2021-06-18 01:11:58 1623978718 71.7000 2021-06-18 01:10:58 1623978658 72.5000 2021-06-18 01:09:59 1623978599 73.2000 2021-06-18 01:08:58 1623978538 73.7000 2021-06-18 01:07:58 1623978478 73.9000 2021-06-18 01:06:58 1623978418 74.4000 2021-06-18 01:05:58 1623978358 75.3000 2021-06-18 01:04:59 1623978299 73.7000 2021-06-18 01:02:58 1623978178 72.8000 2021-06-18 01:01:58 1623978118 73.0000 2021-06-18 01:00:59 1623978059 72.7000 2021-06-18 00:58:58 1623977938 71.8000 2021-06-18 00:57:58 1623977878 69.8000 2021-06-18 00:56:58 1623977818 69.7000 2021-06-18 00:55:59 1623977759 70.1000 2021-06-18 00:54:58 1623977698 70.3000 2021-06-18 00:53:58 1623977638 71.3000 2021-06-18 00:52:58 1623977578 70.8000 2021-06-18 00:51:59 1623977519 70.6000 2021-06-18 00:50:58 1623977458 71.3000 2021-06-18 00:48:58 1623977338 72.0000 2021-06-18 00:47:59 1623977279 70.9000 2021-06-18 00:46:58 1623977218 71.6000 2021-06-18 00:44:58 1623977098 74.2000 2021-06-18 00:43:58 1623977038 74.1000 2021-06-18 00:42:59 1623976979 72.1000 2021-06-18 00:41:58 1623976918 70.9000 2021-06-18 00:40:58 1623976858 69.8000 2021-06-18 00:39:58 1623976798 68.5000 2021-06-18 00:38:59 1623976739 69.2000 2021-06-18 00:37:58 1623976678 68.5000 2021-06-18 00:36:58 1623976618 68.4000 2021-06-18 00:35:58 1623976558 67.9000 2021-06-18 00:34:58 1623976498 67.6000 2021-06-18 00:33:59 1623976439 67.1000 2021-06-18 00:31:58 1623976318 65.2000 2021-06-18 00:30:58 1623976258 65.2000 2021-06-18 00:29:59 1623976199 65.3000 2021-06-18 00:28:58 1623976138 65.8000 2021-06-18 00:27:58 1623976078 66.5000 2021-06-18 00:26:58 1623976018 66.3000 2021-06-18 00:25:58 1623975958 66.3000 2021-06-18 00:24:59 1623975899 66.1000 2021-06-18 00:23:58 1623975838 65.7000 2021-06-18 00:22:58 1623975778 64.9000 2021-06-18 00:21:58 1623975718 64.5000 2021-06-18 00:20:59 1623975659 64.1000 2021-06-18 00:19:58 1623975598 63.9000 2021-06-18 00:18:58 1623975538 64.4000 2021-06-18 00:17:58 1623975478 64.5000 2021-06-18 00:16:59 1623975419 64.1000 2021-06-18 00:15:58 1623975358 64.1000 2021-06-18 00:14:58 1623975298 63.9000 2021-06-18 00:13:58 1623975238 63.6000 2021-06-18 00:12:58 1623975178 63.3000 2021-06-18 00:11:59 1623975119 62.7000 2021-06-18 00:10:58 1623975058 63.1000 2021-06-18 00:09:58 1623974998 63.3000 2021-06-18 00:08:58 1623974938 63.1000 2021-06-18 00:07:59 1623974879 63.4000 2021-06-18 00:06:58 1623974818 63.3000 2021-06-18 00:05:58 1623974758 62.9000 2021-06-18 00:04:58 1623974698 63.1000 2021-06-18 00:03:58 1623974638 63.1000 2021-06-18 00:02:59 1623974579 62.4000 2021-06-18 00:01:59 1623974519 62.2000 2021-06-18 00:00:58 1623974458 62.2000