#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:59:59 1623974399 62.3000 2021-06-17 23:58:58 1623974338 63.2000 2021-06-17 23:57:58 1623974278 64.0000 2021-06-17 23:55:59 1623974159 65.0000 2021-06-17 23:54:58 1623974098 65.7000 2021-06-17 23:53:58 1623974038 65.8000 2021-06-17 23:52:58 1623973978 65.7000 2021-06-17 23:51:58 1623973918 65.1000 2021-06-17 23:50:59 1623973859 65.1000 2021-06-17 23:49:58 1623973798 63.8000 2021-06-17 23:48:58 1623973738 63.3000 2021-06-17 23:47:58 1623973678 63.1000 2021-06-17 23:46:59 1623973619 63.1000 2021-06-17 23:45:58 1623973558 62.5000 2021-06-17 23:44:58 1623973498 62.2000 2021-06-17 23:43:58 1623973438 62.6000 2021-06-17 23:42:59 1623973379 63.0000 2021-06-17 23:41:58 1623973318 62.5000 2021-06-17 23:40:58 1623973258 63.2000 2021-06-17 23:39:58 1623973198 63.6000 2021-06-17 23:38:59 1623973139 63.7000 2021-06-17 23:37:58 1623973078 64.3000 2021-06-17 23:35:58 1623972958 63.9000 2021-06-17 23:34:58 1623972898 63.6000 2021-06-17 23:33:59 1623972839 64.9000 2021-06-17 23:32:58 1623972778 65.0000 2021-06-17 23:31:58 1623972718 64.9000 2021-06-17 23:30:58 1623972658 64.3000 2021-06-17 23:28:58 1623972538 64.7000 2021-06-17 23:27:58 1623972478 64.9000 2021-06-17 23:26:58 1623972418 63.8000 2021-06-17 23:25:58 1623972358 63.8000 2021-06-17 23:24:59 1623972299 64.3000 2021-06-17 23:23:58 1623972238 62.7000 2021-06-17 23:22:58 1623972178 62.7000 2021-06-17 23:21:58 1623972118 62.3000 2021-06-17 23:20:59 1623972059 63.6000 2021-06-17 23:19:58 1623971998 63.9000 2021-06-17 23:18:58 1623971938 65.9000 2021-06-17 23:17:58 1623971878 64.8000 2021-06-17 23:16:58 1623971818 63.0000 2021-06-17 23:13:58 1623971638 62.3000 2021-06-17 23:12:58 1623971578 61.7000 2021-06-17 23:11:59 1623971519 62.0000 2021-06-17 23:10:58 1623971458 61.9000 2021-06-17 23:09:58 1623971398 62.0000 2021-06-17 23:08:58 1623971338 61.8000 2021-06-17 23:07:59 1623971279 61.8000 2021-06-17 23:06:58 1623971218 61.8000 2021-06-17 23:05:58 1623971158 61.8000 2021-06-17 23:04:58 1623971098 62.7000 2021-06-17 23:03:58 1623971038 62.8000 2021-06-17 23:02:59 1623970979 63.4000 2021-06-17 23:01:58 1623970918 63.6000 2021-06-17 23:00:58 1623970858 63.7000 2021-06-17 22:59:58 1623970798 63.5000 2021-06-17 22:58:59 1623970739 63.4000 2021-06-17 22:57:58 1623970678 63.1000 2021-06-17 22:56:58 1623970618 63.2000 2021-06-17 22:54:58 1623970498 63.4000 2021-06-17 22:53:59 1623970439 63.4000 2021-06-17 22:52:58 1623970378 63.9000 2021-06-17 22:51:58 1623970318 64.0000 2021-06-17 22:50:58 1623970258 64.0000 2021-06-17 22:49:59 1623970199 63.5000 2021-06-17 22:48:58 1623970138 62.6000 2021-06-17 22:47:58 1623970078 62.6000 2021-06-17 22:46:58 1623970018 62.7000 2021-06-17 22:45:59 1623969959 62.8000 2021-06-17 22:44:58 1623969898 62.5000 2021-06-17 22:43:58 1623969838 62.2000 2021-06-17 22:42:58 1623969778 62.3000 2021-06-17 22:41:58 1623969718 62.2000 2021-06-17 22:40:59 1623969659 62.3000 2021-06-17 22:39:58 1623969598 62.7000 2021-06-17 22:37:58 1623969478 62.3000 2021-06-17 22:36:59 1623969419 62.3000 2021-06-17 22:35:58 1623969358 62.1000 2021-06-17 22:34:58 1623969298 62.5000 2021-06-17 22:33:58 1623969238 62.2000 2021-06-17 22:32:58 1623969178 62.5000 2021-06-17 22:31:59 1623969119 62.7000 2021-06-17 22:28:58 1623968938 62.8000 2021-06-17 22:27:59 1623968879 62.5000 2021-06-17 22:26:58 1623968818 62.9000 2021-06-17 22:24:58 1623968698 62.8000 2021-06-17 22:22:58 1623968578 63.3000 2021-06-17 22:21:58 1623968518 63.5000 2021-06-17 22:19:58 1623968398 63.2000 2021-06-17 22:18:59 1623968339 63.3000 2021-06-17 22:17:58 1623968278 63.0000 2021-06-17 22:16:58 1623968218 63.0000 2021-06-17 22:15:58 1623968158 63.2000 2021-06-17 22:14:59 1623968099 63.1000 2021-06-17 22:13:58 1623968038 63.1000 2021-06-17 22:12:58 1623967978 62.8000 2021-06-17 22:11:58 1623967918 62.5000 2021-06-17 22:10:58 1623967858 61.9000 2021-06-17 22:09:59 1623967799 61.5000 2021-06-17 22:08:58 1623967738 61.1000 2021-06-17 22:07:58 1623967678 61.0000 2021-06-17 22:06:58 1623967618 61.0000 2021-06-17 22:05:59 1623967559 60.9000 2021-06-17 22:03:58 1623967438 60.4000 2021-06-17 22:02:58 1623967378 60.4000 2021-06-17 22:01:59 1623967319 59.9000 2021-06-17 22:00:58 1623967258 59.7000 2021-06-17 21:59:58 1623967198 59.4000 2021-06-17 21:58:58 1623967138 58.9000 2021-06-17 21:55:58 1623966958 58.3000 2021-06-17 21:54:58 1623966898 58.4000 2021-06-17 21:53:58 1623966838 58.6000 2021-06-17 21:52:59 1623966779 58.5000 2021-06-17 21:51:58 1623966718 58.5000 2021-06-17 21:50:58 1623966658 58.4000 2021-06-17 21:49:58 1623966598 58.5000 2021-06-17 21:48:59 1623966539 58.3000 2021-06-17 21:47:58 1623966478 58.4000 2021-06-17 21:46:58 1623966418 58.7000 2021-06-17 21:45:58 1623966358 58.6000 2021-06-17 21:44:58 1623966298 58.9000 2021-06-17 21:43:59 1623966239 59.0000 2021-06-17 21:42:58 1623966178 59.5000 2021-06-17 21:41:58 1623966118 59.3000 2021-06-17 21:40:58 1623966058 59.0000 2021-06-17 21:39:59 1623965999 58.8000 2021-06-17 21:38:58 1623965938 58.7000 2021-06-17 21:37:58 1623965878 58.8000 2021-06-17 21:36:58 1623965818 58.9000 2021-06-17 21:35:58 1623965758 59.1000 2021-06-17 21:34:59 1623965699 59.4000 2021-06-17 21:33:58 1623965638 59.4000 2021-06-17 21:32:58 1623965578 59.3000 2021-06-17 21:31:58 1623965518 59.2000 2021-06-17 21:30:59 1623965459 59.1000 2021-06-17 21:29:58 1623965398 58.7000 2021-06-17 21:28:58 1623965338 58.8000 2021-06-17 21:27:58 1623965278 58.5000 2021-06-17 21:26:59 1623965219 58.0000 2021-06-17 21:25:58 1623965158 57.6000 2021-06-17 21:24:58 1623965098 57.4000 2021-06-17 21:23:58 1623965038 57.3000 2021-06-17 21:22:58 1623964978 57.2000 2021-06-17 21:21:59 1623964919 57.1000 2021-06-17 21:20:58 1623964858 57.2000 2021-06-17 21:19:58 1623964798 57.0000 2021-06-17 21:18:58 1623964738 57.0000 2021-06-17 21:17:59 1623964679 56.9000 2021-06-17 21:16:58 1623964618 56.7000 2021-06-17 21:15:58 1623964558 56.9000 2021-06-17 21:14:58 1623964498 57.0000 2021-06-17 21:13:58 1623964438 57.0000 2021-06-17 21:12:59 1623964379 57.2000 2021-06-17 21:11:58 1623964318 57.1000 2021-06-17 21:10:58 1623964258 57.3000 2021-06-17 21:09:58 1623964198 57.0000 2021-06-17 21:07:58 1623964078 56.9000 2021-06-17 21:06:58 1623964018 56.8000 2021-06-17 21:05:58 1623963958 56.5000 2021-06-17 21:04:59 1623963899 56.5000 2021-06-17 21:03:58 1623963838 56.5000 2021-06-17 21:02:58 1623963778 56.9000 2021-06-17 21:01:58 1623963718 57.0000 2021-06-17 20:59:58 1623963598 57.5000 2021-06-17 20:58:58 1623963538 57.3000 2021-06-17 20:57:58 1623963478 56.9000 2021-06-17 20:56:58 1623963418 56.7000 2021-06-17 20:55:59 1623963359 56.6000 2021-06-17 20:54:58 1623963298 56.5000 2021-06-17 20:52:58 1623963178 56.2000 2021-06-17 20:51:59 1623963119 56.2000 2021-06-17 20:50:58 1623963058 55.6000 2021-06-17 20:47:58 1623962878 55.3000 2021-06-17 20:46:59 1623962819 55.0000 2021-06-17 20:45:58 1623962758 54.6000 2021-06-17 20:44:58 1623962698 54.1000 2021-06-17 20:42:59 1623962579 53.6000 2021-06-17 20:41:58 1623962518 53.4000 2021-06-17 20:40:58 1623962458 53.2000 2021-06-17 20:39:58 1623962398 53.1000 2021-06-17 20:38:59 1623962339 53.0000 2021-06-17 20:37:58 1623962278 52.9000 2021-06-17 20:36:58 1623962218 52.8000 2021-06-17 20:35:58 1623962158 52.6000 2021-06-17 20:34:58 1623962098 52.6000 2021-06-17 20:33:59 1623962039 52.7000 2021-06-17 20:32:58 1623961978 52.8000 2021-06-17 20:31:58 1623961918 52.8000 2021-06-17 20:30:58 1623961858 52.7000 2021-06-17 20:29:59 1623961799 52.5000 2021-06-17 20:28:58 1623961738 52.5000 2021-06-17 20:27:58 1623961678 52.6000 2021-06-17 20:25:58 1623961558 53.0000 2021-06-17 20:24:59 1623961499 53.0000 2021-06-17 20:23:58 1623961438 53.0000 2021-06-17 20:22:58 1623961378 53.2000 2021-06-17 20:21:58 1623961318 53.8000 2021-06-17 20:20:59 1623961259 53.7000 2021-06-17 20:19:58 1623961198 54.0000 2021-06-17 20:18:58 1623961138 54.0000 2021-06-17 20:17:58 1623961078 54.1000 2021-06-17 20:16:59 1623961019 54.2000 2021-06-17 20:15:58 1623960958 54.4000 2021-06-17 20:14:58 1623960898 54.5000 2021-06-17 20:13:58 1623960838 54.4000 2021-06-17 20:12:59 1623960779 54.2000 2021-06-17 20:11:58 1623960718 54.1000 2021-06-17 20:10:58 1623960658 54.0000 2021-06-17 20:09:58 1623960598 54.0000 2021-06-17 20:08:58 1623960538 54.0000 2021-06-17 20:07:59 1623960479 53.7000 2021-06-17 20:06:58 1623960418 53.8000 2021-06-17 20:05:58 1623960358 53.7000 2021-06-17 20:04:58 1623960298 53.8000 2021-06-17 20:03:59 1623960239 53.8000 2021-06-17 20:02:58 1623960178 53.7000 2021-06-17 20:01:58 1623960118 53.8000 2021-06-17 20:00:58 1623960058 53.9000 2021-06-17 19:59:59 1623959999 54.0000 2021-06-17 19:58:58 1623959938 54.1000 2021-06-17 19:57:58 1623959878 54.3000 2021-06-17 19:56:58 1623959818 53.9000 2021-06-17 19:55:58 1623959758 54.2000 2021-06-17 19:54:59 1623959699 54.4000 2021-06-17 19:52:58 1623959578 54.3000 2021-06-17 19:51:58 1623959518 54.6000 2021-06-17 19:50:59 1623959459 54.8000 2021-06-17 19:49:58 1623959398 54.9000 2021-06-17 19:48:58 1623959338 54.8000 2021-06-17 19:47:58 1623959278 54.2000 2021-06-17 19:46:59 1623959219 54.2000 2021-06-17 19:45:58 1623959158 53.9000 2021-06-17 19:44:58 1623959098 53.9000 2021-06-17 19:43:58 1623959038 53.0000 2021-06-17 19:42:58 1623958978 52.5000 2021-06-17 19:41:59 1623958919 52.0000 2021-06-17 19:40:58 1623958858 52.0000 2021-06-17 19:39:58 1623958798 51.4000 2021-06-17 19:38:58 1623958738 51.6000 2021-06-17 19:37:59 1623958679 50.8000 2021-06-17 19:36:58 1623958618 50.5000 2021-06-17 19:35:58 1623958558 50.2000 2021-06-17 19:34:58 1623958498 50.3000 2021-06-17 19:33:59 1623958439 50.1000 2021-06-17 19:32:58 1623958378 50.1000 2021-06-17 19:31:58 1623958318 50.2000 2021-06-17 19:30:58 1623958258 49.9000 2021-06-17 19:29:58 1623958198 50.1000 2021-06-17 19:28:59 1623958139 50.0000 2021-06-17 19:27:58 1623958078 50.1000 2021-06-17 19:26:58 1623958018 49.9000 2021-06-17 19:25:58 1623957958 50.0000 2021-06-17 19:24:59 1623957899 49.9000 2021-06-17 19:23:58 1623957838 49.8000 2021-06-17 19:22:58 1623957778 49.9000 2021-06-17 19:20:58 1623957658 49.8000 2021-06-17 19:18:58 1623957538 49.7000 2021-06-17 19:17:58 1623957478 49.8000 2021-06-17 19:16:58 1623957418 49.3000 2021-06-17 19:15:59 1623957359 49.5000 2021-06-17 19:14:58 1623957298 49.3000 2021-06-17 19:13:58 1623957238 49.2000 2021-06-17 19:12:58 1623957178 49.3000 2021-06-17 19:11:59 1623957119 49.4000 2021-06-17 19:10:58 1623957058 49.2000 2021-06-17 19:09:58 1623956998 49.3000 2021-06-17 19:08:58 1623956938 49.3000 2021-06-17 19:07:58 1623956878 49.2000 2021-06-17 19:06:59 1623956819 49.2000 2021-06-17 19:05:58 1623956758 48.7000 2021-06-17 19:04:58 1623956698 49.0000 2021-06-17 19:02:59 1623956579 48.9000 2021-06-17 19:01:58 1623956518 48.7000 2021-06-17 19:00:58 1623956458 49.0000 2021-06-17 18:59:58 1623956398 48.8000 2021-06-17 18:58:59 1623956339 49.4000 2021-06-17 18:57:58 1623956278 49.4000 2021-06-17 18:56:58 1623956218 49.5000 2021-06-17 18:55:58 1623956158 49.7000 2021-06-17 18:54:58 1623956098 51.0000 2021-06-17 18:53:59 1623956039 50.7000 2021-06-17 18:52:58 1623955978 51.2000 2021-06-17 18:51:58 1623955918 51.7000 2021-06-17 18:50:59 1623955859 52.0000 2021-06-17 18:49:58 1623955798 52.2000 2021-06-17 18:48:58 1623955738 52.7000 2021-06-17 18:47:58 1623955678 53.0000 2021-06-17 18:46:59 1623955619 53.7000 2021-06-17 18:45:58 1623955558 53.9000 2021-06-17 18:44:58 1623955498 53.6000 2021-06-17 18:43:58 1623955438 54.5000 2021-06-17 18:42:59 1623955379 53.8000 2021-06-17 18:41:58 1623955318 53.6000 2021-06-17 18:39:58 1623955198 53.7000 2021-06-17 18:37:59 1623955079 54.3000 2021-06-17 18:36:58 1623955018 54.1000 2021-06-17 18:35:58 1623954958 54.2000 2021-06-17 18:34:58 1623954898 53.7000 2021-06-17 18:33:59 1623954839 53.2000 2021-06-17 18:32:58 1623954778 52.8000 2021-06-17 18:31:58 1623954718 52.7000 2021-06-17 18:30:58 1623954658 52.8000 2021-06-17 18:29:59 1623954599 53.0000 2021-06-17 18:28:58 1623954538 53.1000 2021-06-17 18:27:58 1623954478 53.2000 2021-06-17 18:26:58 1623954418 52.9000 2021-06-17 18:25:59 1623954359 52.9000 2021-06-17 18:24:58 1623954298 52.9000 2021-06-17 18:23:58 1623954238 52.9000 2021-06-17 18:22:58 1623954178 52.8000 2021-06-17 18:21:58 1623954118 52.8000 2021-06-17 18:20:59 1623954059 52.8000 2021-06-17 18:19:58 1623953998 52.5000 2021-06-17 18:18:58 1623953938 52.7000 2021-06-17 18:17:58 1623953878 52.3000 2021-06-17 18:16:59 1623953819 51.5000 2021-06-17 18:15:58 1623953758 51.1000 2021-06-17 18:14:58 1623953698 50.8000 2021-06-17 18:13:58 1623953638 50.5000 2021-06-17 18:12:59 1623953579 50.2000 2021-06-17 18:11:58 1623953518 49.6000 2021-06-17 18:10:58 1623953458 50.0000 2021-06-17 18:09:58 1623953398 50.5000 2021-06-17 18:08:59 1623953339 50.5000 2021-06-17 18:07:58 1623953278 50.6000 2021-06-17 18:06:58 1623953218 51.0000 2021-06-17 18:05:58 1623953158 51.2000 2021-06-17 18:04:59 1623953099 51.1000 2021-06-17 18:03:58 1623953038 50.6000 2021-06-17 18:02:58 1623952978 50.6000 2021-06-17 18:01:58 1623952918 50.6000 2021-06-17 18:00:58 1623952858 50.7000 2021-06-17 17:59:59 1623952799 50.6000 2021-06-17 17:58:58 1623952738 50.5000 2021-06-17 17:57:58 1623952678 50.2000 2021-06-17 17:56:58 1623952618 50.5000 2021-06-17 17:55:59 1623952559 50.3000 2021-06-17 17:54:58 1623952498 50.2000 2021-06-17 17:53:58 1623952438 50.1000 2021-06-17 17:52:58 1623952378 49.4000 2021-06-17 17:51:58 1623952318 49.2000 2021-06-17 17:50:59 1623952259 49.2000 2021-06-17 17:49:58 1623952198 49.3000 2021-06-17 17:48:58 1623952138 48.7000 2021-06-17 17:47:58 1623952078 49.1000 2021-06-17 17:46:59 1623952019 48.4000 2021-06-17 17:45:58 1623951958 49.0000 2021-06-17 17:44:58 1623951898 49.0000 2021-06-17 17:42:59 1623951779 48.3000 2021-06-17 17:41:58 1623951718 48.2000 2021-06-17 17:40:58 1623951658 48.1000 2021-06-17 17:39:58 1623951598 47.9000 2021-06-17 17:38:58 1623951538 47.8000 2021-06-17 17:37:59 1623951479 47.9000 2021-06-17 17:36:58 1623951418 47.7000 2021-06-17 17:35:58 1623951358 47.8000 2021-06-17 17:34:58 1623951298 48.0000 2021-06-17 17:33:59 1623951239 47.4000 2021-06-17 17:32:58 1623951178 47.5000 2021-06-17 17:31:58 1623951118 47.6000 2021-06-17 17:30:58 1623951058 47.7000 2021-06-17 17:29:59 1623950999 47.3000 2021-06-17 17:28:58 1623950938 46.8000 2021-06-17 17:27:58 1623950878 46.7000 2021-06-17 17:26:58 1623950818 47.6000 2021-06-17 17:25:58 1623950758 46.8000 2021-06-17 17:24:59 1623950699 47.1000 2021-06-17 17:23:58 1623950638 46.4000 2021-06-17 17:22:58 1623950578 46.7000 2021-06-17 17:21:58 1623950518 47.2000 2021-06-17 17:20:59 1623950459 47.2000 2021-06-17 17:19:58 1623950398 46.4000 2021-06-17 17:18:58 1623950338 46.7000 2021-06-17 17:17:58 1623950278 46.6000 2021-06-17 17:16:58 1623950218 46.6000 2021-06-17 17:15:58 1623950158 47.1000 2021-06-17 17:14:58 1623950098 47.1000 2021-06-17 17:13:58 1623950038 47.5000 2021-06-17 17:12:58 1623949978 47.1000 2021-06-17 17:11:59 1623949919 46.8000 2021-06-17 17:10:58 1623949858 46.7000 2021-06-17 17:09:58 1623949798 46.8000 2021-06-17 17:08:58 1623949738 46.7000 2021-06-17 17:07:59 1623949679 46.7000 2021-06-17 17:06:58 1623949618 46.6000 2021-06-17 17:05:58 1623949558 46.2000 2021-06-17 17:04:58 1623949498 47.7000 2021-06-17 17:03:59 1623949439 46.7000 2021-06-17 17:02:58 1623949378 47.8000 2021-06-17 17:00:58 1623949258 47.3000 2021-06-17 16:59:58 1623949198 47.2000 2021-06-17 16:58:59 1623949139 47.3000 2021-06-17 16:57:58 1623949078 47.1000 2021-06-17 16:56:58 1623949018 47.9000 2021-06-17 16:55:58 1623948958 47.9000 2021-06-17 16:54:59 1623948899 47.1000 2021-06-17 16:53:58 1623948838 47.9000 2021-06-17 16:52:58 1623948778 48.0000 2021-06-17 16:51:58 1623948718 47.9000 2021-06-17 16:50:59 1623948659 47.1000 2021-06-17 16:49:58 1623948598 46.8000 2021-06-17 16:48:58 1623948538 47.2000 2021-06-17 16:47:58 1623948478 47.7000 2021-06-17 16:46:58 1623948418 47.2000 2021-06-17 16:45:59 1623948359 47.6000 2021-06-17 16:44:58 1623948298 47.3000 2021-06-17 16:43:58 1623948238 47.8000 2021-06-17 16:42:58 1623948178 47.6000 2021-06-17 16:41:59 1623948119 46.8000 2021-06-17 16:40:58 1623948058 47.7000 2021-06-17 16:39:58 1623947998 46.6000 2021-06-17 16:38:58 1623947938 47.4000 2021-06-17 16:37:59 1623947879 47.0000 2021-06-17 16:36:58 1623947818 47.7000 2021-06-17 16:35:58 1623947758 47.1000 2021-06-17 16:34:58 1623947698 46.6000 2021-06-17 16:33:58 1623947638 46.8000 2021-06-17 16:32:59 1623947579 47.0000 2021-06-17 16:31:58 1623947518 47.0000 2021-06-17 16:30:58 1623947458 45.9000 2021-06-17 16:29:58 1623947398 46.8000 2021-06-17 16:28:59 1623947339 47.1000 2021-06-17 16:27:58 1623947278 47.0000 2021-06-17 16:26:58 1623947218 46.3000 2021-06-17 16:25:58 1623947158 46.4000 2021-06-17 16:24:59 1623947099 46.0000 2021-06-17 16:23:58 1623947038 48.3000 2021-06-17 16:22:58 1623946978 47.8000 2021-06-17 16:21:58 1623946918 47.9000 2021-06-17 16:20:59 1623946859 47.8000 2021-06-17 16:19:58 1623946798 47.3000 2021-06-17 16:18:58 1623946738 47.3000 2021-06-17 16:17:58 1623946678 47.0000 2021-06-17 16:16:58 1623946618 47.5000 2021-06-17 16:15:59 1623946559 47.7000 2021-06-17 16:14:58 1623946498 47.9000 2021-06-17 16:13:58 1623946438 47.8000 2021-06-17 16:12:58 1623946378 47.6000 2021-06-17 16:11:59 1623946319 46.7000 2021-06-17 16:10:58 1623946258 47.3000 2021-06-17 16:09:58 1623946198 47.0000 2021-06-17 16:08:58 1623946138 47.7000 2021-06-17 16:07:59 1623946079 47.8000 2021-06-17 16:05:58 1623945958 47.5000 2021-06-17 16:04:58 1623945898 47.2000 2021-06-17 16:03:58 1623945838 47.4000 2021-06-17 16:02:59 1623945779 47.9000 2021-06-17 16:01:58 1623945718 47.1000 2021-06-17 16:00:58 1623945658 46.9000 2021-06-17 15:59:58 1623945598 47.2000 2021-06-17 15:58:59 1623945539 47.2000 2021-06-17 15:57:58 1623945478 46.8000 2021-06-17 15:56:58 1623945418 47.4000 2021-06-17 15:55:58 1623945358 46.2000 2021-06-17 15:54:58 1623945298 47.0000 2021-06-17 15:53:59 1623945239 47.0000 2021-06-17 15:52:58 1623945178 47.4000 2021-06-17 15:51:58 1623945118 46.4000 2021-06-17 15:50:58 1623945058 47.7000 2021-06-17 15:49:59 1623944999 47.1000 2021-06-17 15:48:58 1623944938 48.0000 2021-06-17 15:47:58 1623944878 48.2000 2021-06-17 15:46:58 1623944818 48.2000 2021-06-17 15:45:59 1623944759 47.4000 2021-06-17 15:44:58 1623944698 48.5000 2021-06-17 15:43:58 1623944638 48.3000 2021-06-17 15:42:58 1623944578 47.6000 2021-06-17 15:41:58 1623944518 47.9000 2021-06-17 15:40:59 1623944459 47.7000 2021-06-17 15:39:58 1623944398 47.9000 2021-06-17 15:38:58 1623944338 47.7000 2021-06-17 15:37:58 1623944278 48.3000 2021-06-17 15:36:59 1623944219 48.9000 2021-06-17 15:35:58 1623944158 47.8000 2021-06-17 15:34:58 1623944098 48.2000 2021-06-17 15:33:58 1623944038 48.4000 2021-06-17 15:32:58 1623943978 49.9000 2021-06-17 15:31:59 1623943919 49.3000 2021-06-17 15:30:58 1623943858 49.0000 2021-06-17 15:29:58 1623943798 48.7000 2021-06-17 15:28:58 1623943738 48.5000 2021-06-17 15:27:59 1623943679 48.7000 2021-06-17 15:26:58 1623943618 48.2000 2021-06-17 15:25:58 1623943558 48.6000 2021-06-17 15:24:58 1623943498 48.4000 2021-06-17 15:23:59 1623943439 48.7000 2021-06-17 15:22:58 1623943378 48.1000 2021-06-17 15:21:58 1623943318 48.1000 2021-06-17 15:20:58 1623943258 48.2000 2021-06-17 15:19:58 1623943198 48.0000 2021-06-17 15:17:58 1623943078 47.7000 2021-06-17 15:16:58 1623943018 47.8000 2021-06-17 15:15:58 1623942958 47.1000 2021-06-17 15:14:59 1623942899 47.6000 2021-06-17 15:13:58 1623942838 47.5000 2021-06-17 15:12:58 1623942778 47.4000 2021-06-17 15:11:58 1623942718 46.2000 2021-06-17 15:10:59 1623942659 46.1000 2021-06-17 15:09:58 1623942598 42.3000 2021-06-17 15:08:58 1623942538 42.1000 2021-06-17 15:07:58 1623942478 41.6000 2021-06-17 15:06:58 1623942418 42.0000 2021-06-17 15:05:59 1623942359 41.6000 2021-06-17 15:04:58 1623942298 42.1000 2021-06-17 15:03:58 1623942238 41.3000 2021-06-17 15:02:58 1623942178 41.4000 2021-06-17 15:01:59 1623942119 41.7000 2021-06-17 14:59:58 1623941998 41.3000 2021-06-17 14:58:58 1623941938 41.3000 2021-06-17 14:57:58 1623941878 41.4000 2021-06-17 14:56:59 1623941819 41.7000 2021-06-17 14:55:58 1623941758 41.8000 2021-06-17 14:54:58 1623941698 41.9000 2021-06-17 14:53:58 1623941638 43.0000 2021-06-17 14:52:59 1623941579 41.6000 2021-06-17 14:51:58 1623941518 41.6000 2021-06-17 14:50:58 1623941458 41.8000 2021-06-17 14:49:58 1623941398 41.4000 2021-06-17 14:48:59 1623941339 41.4000 2021-06-17 14:47:58 1623941278 41.3000 2021-06-17 14:46:58 1623941218 41.6000 2021-06-17 14:45:58 1623941158 41.5000 2021-06-17 14:44:58 1623941098 41.3000 2021-06-17 14:42:58 1623940978 40.8000 2021-06-17 14:41:58 1623940918 40.9000 2021-06-17 14:40:58 1623940858 40.5000 2021-06-17 14:39:59 1623940799 40.5000 2021-06-17 14:38:58 1623940738 40.6000 2021-06-17 14:37:58 1623940678 41.0000 2021-06-17 14:36:58 1623940618 40.7000 2021-06-17 14:35:59 1623940559 40.7000 2021-06-17 14:34:58 1623940498 41.1000 2021-06-17 14:33:58 1623940438 41.0000 2021-06-17 14:32:58 1623940378 40.1000 2021-06-17 14:31:58 1623940318 40.1000 2021-06-17 14:30:59 1623940259 40.5000 2021-06-17 14:29:58 1623940198 39.4000 2021-06-17 14:28:58 1623940138 39.7000 2021-06-17 14:27:58 1623940078 40.2000 2021-06-17 14:26:59 1623940019 40.2000 2021-06-17 14:25:58 1623939958 39.4000 2021-06-17 14:24:58 1623939898 39.3000 2021-06-17 14:23:58 1623939838 39.7000 2021-06-17 14:22:59 1623939779 40.2000 2021-06-17 14:21:58 1623939718 40.0000 2021-06-17 14:20:58 1623939658 39.5000 2021-06-17 14:19:58 1623939598 39.3000 2021-06-17 14:18:59 1623939539 39.2000 2021-06-17 14:17:58 1623939478 39.0000 2021-06-17 14:16:58 1623939418 39.0000 2021-06-17 14:15:58 1623939358 39.1000 2021-06-17 14:14:58 1623939298 38.8000 2021-06-17 14:13:59 1623939239 39.3000 2021-06-17 14:12:58 1623939178 39.7000 2021-06-17 14:11:58 1623939118 39.0000 2021-06-17 14:10:58 1623939058 38.7000 2021-06-17 14:09:59 1623938999 39.3000 2021-06-17 14:08:58 1623938938 39.7000 2021-06-17 14:07:58 1623938878 39.3000 2021-06-17 14:06:58 1623938818 39.2000 2021-06-17 14:05:58 1623938758 39.3000 2021-06-17 14:04:59 1623938699 39.2000 2021-06-17 14:03:58 1623938638 39.6000 2021-06-17 14:02:58 1623938578 39.9000 2021-06-17 14:01:58 1623938518 40.5000 2021-06-17 14:00:59 1623938459 40.7000 2021-06-17 13:59:58 1623938398 40.7000 2021-06-17 13:58:58 1623938338 40.6000 2021-06-17 13:57:58 1623938278 40.0000 2021-06-17 13:56:59 1623938219 40.0000 2021-06-17 13:55:58 1623938158 40.9000 2021-06-17 13:54:58 1623938098 41.2000 2021-06-17 13:53:58 1623938038 40.6000 2021-06-17 13:52:58 1623937978 40.4000 2021-06-17 13:51:59 1623937919 40.4000 2021-06-17 13:50:58 1623937858 40.6000 2021-06-17 13:49:58 1623937798 40.9000 2021-06-17 13:48:58 1623937738 41.1000 2021-06-17 13:47:59 1623937679 40.2000 2021-06-17 13:46:58 1623937618 40.1000 2021-06-17 13:45:58 1623937558 40.1000 2021-06-17 13:44:58 1623937498 39.9000 2021-06-17 13:43:58 1623937438 40.0000 2021-06-17 13:42:58 1623937378 39.5000 2021-06-17 13:41:58 1623937318 40.1000 2021-06-17 13:40:58 1623937258 39.6000 2021-06-17 13:39:58 1623937198 40.0000 2021-06-17 13:38:59 1623937139 39.9000 2021-06-17 13:37:58 1623937078 39.9000 2021-06-17 13:36:58 1623937018 39.9000 2021-06-17 13:35:58 1623936958 39.6000 2021-06-17 13:34:59 1623936899 39.6000 2021-06-17 13:33:58 1623936838 39.8000 2021-06-17 13:32:58 1623936778 40.0000 2021-06-17 13:31:58 1623936718 39.8000 2021-06-17 13:30:59 1623936659 40.5000 2021-06-17 13:28:58 1623936538 40.1000 2021-06-17 13:27:58 1623936478 40.5000 2021-06-17 13:26:58 1623936418 40.8000 2021-06-17 13:25:59 1623936359 40.6000 2021-06-17 13:24:58 1623936298 40.8000 2021-06-17 13:23:58 1623936238 40.7000 2021-06-17 13:22:58 1623936178 40.7000 2021-06-17 13:20:58 1623936058 42.3000 2021-06-17 13:19:58 1623935998 41.7000 2021-06-17 13:18:58 1623935938 41.7000 2021-06-17 13:17:59 1623935879 42.3000 2021-06-17 13:16:58 1623935818 42.8000 2021-06-17 13:15:58 1623935758 42.8000 2021-06-17 13:14:58 1623935698 42.7000 2021-06-17 13:13:58 1623935638 43.3000 2021-06-17 13:12:59 1623935579 42.7000 2021-06-17 13:11:58 1623935518 42.8000 2021-06-17 13:10:58 1623935458 42.9000 2021-06-17 13:09:58 1623935398 42.9000 2021-06-17 13:08:59 1623935339 42.6000 2021-06-17 13:07:58 1623935278 43.0000 2021-06-17 13:06:58 1623935218 43.1000 2021-06-17 13:05:58 1623935158 42.0000 2021-06-17 13:04:59 1623935099 42.0000 2021-06-17 13:03:58 1623935038 41.8000 2021-06-17 13:02:58 1623934978 42.4000 2021-06-17 13:01:58 1623934918 42.7000 2021-06-17 13:00:58 1623934858 42.7000 2021-06-17 12:59:59 1623934799 42.8000 2021-06-17 12:58:58 1623934738 42.8000 2021-06-17 12:57:58 1623934678 42.9000 2021-06-17 12:56:58 1623934618 43.3000 2021-06-17 12:55:59 1623934559 43.5000 2021-06-17 12:54:58 1623934498 43.6000 2021-06-17 12:53:58 1623934438 43.2000 2021-06-17 12:52:58 1623934378 43.5000 2021-06-17 12:51:58 1623934318 42.9000 2021-06-17 12:50:59 1623934259 42.8000 2021-06-17 12:49:58 1623934198 42.7000 2021-06-17 12:48:58 1623934138 42.7000 2021-06-17 12:47:58 1623934078 43.1000 2021-06-17 12:46:59 1623934019 42.8000 2021-06-17 12:45:58 1623933958 42.6000 2021-06-17 12:44:58 1623933898 42.3000 2021-06-17 12:43:58 1623933838 42.3000 2021-06-17 12:42:59 1623933779 44.5000 2021-06-17 12:41:58 1623933718 44.5000 2021-06-17 12:40:58 1623933658 44.5000 2021-06-17 12:39:58 1623933598 44.6000 2021-06-17 12:38:58 1623933538 44.2000 2021-06-17 12:37:59 1623933479 44.9000 2021-06-17 12:36:58 1623933418 44.8000 2021-06-17 12:35:58 1623933358 44.8000 2021-06-17 12:34:58 1623933298 45.2000 2021-06-17 12:33:59 1623933239 46.4000 2021-06-17 12:32:58 1623933178 46.2000 2021-06-17 12:31:58 1623933118 46.0000 2021-06-17 12:30:58 1623933058 45.8000 2021-06-17 12:29:58 1623932998 46.8000 2021-06-17 12:28:59 1623932939 45.9000 2021-06-17 12:27:58 1623932878 47.0000 2021-06-17 12:26:58 1623932818 46.4000 2021-06-17 12:25:58 1623932758 46.0000 2021-06-17 12:24:59 1623932699 47.1000 2021-06-17 12:23:58 1623932638 46.8000 2021-06-17 12:22:58 1623932578 46.8000 2021-06-17 12:21:58 1623932518 47.7000 2021-06-17 12:20:59 1623932459 46.8000 2021-06-17 12:19:58 1623932398 48.0000 2021-06-17 12:18:58 1623932338 47.2000 2021-06-17 12:17:58 1623932278 47.0000 2021-06-17 12:16:58 1623932218 47.5000 2021-06-17 12:15:59 1623932159 47.6000 2021-06-17 12:13:58 1623932038 48.4000 2021-06-17 12:12:58 1623931978 48.5000 2021-06-17 12:11:59 1623931919 47.9000 2021-06-17 12:10:58 1623931858 48.8000 2021-06-17 12:09:58 1623931798 48.0000 2021-06-17 12:08:58 1623931738 47.7000 2021-06-17 12:07:59 1623931679 49.4000 2021-06-17 12:06:58 1623931618 47.8000 2021-06-17 12:05:58 1623931558 49.0000 2021-06-17 12:04:58 1623931498 48.4000 2021-06-17 12:03:58 1623931438 49.0000 2021-06-17 12:02:59 1623931379 48.6000 2021-06-17 12:01:58 1623931318 49.0000 2021-06-17 12:00:58 1623931258 49.0000 2021-06-17 11:59:58 1623931198 48.4000 2021-06-17 11:58:59 1623931139 49.5000 2021-06-17 11:57:58 1623931078 49.6000 2021-06-17 11:56:58 1623931018 50.0000 2021-06-17 11:55:58 1623930958 49.9000 2021-06-17 11:53:59 1623930839 49.6000 2021-06-17 11:52:58 1623930778 49.7000 2021-06-17 11:51:58 1623930718 49.8000 2021-06-17 11:50:58 1623930658 51.2000 2021-06-17 11:49:59 1623930599 50.2000 2021-06-17 11:48:58 1623930538 50.7000 2021-06-17 11:47:58 1623930478 50.4000 2021-06-17 11:46:58 1623930418 50.5000 2021-06-17 11:45:58 1623930358 50.6000 2021-06-17 11:44:59 1623930299 50.5000 2021-06-17 11:43:58 1623930238 50.4000 2021-06-17 11:42:58 1623930178 50.5000 2021-06-17 11:41:58 1623930118 50.8000 2021-06-17 11:40:59 1623930059 50.6000 2021-06-17 11:39:58 1623929998 50.6000 2021-06-17 11:38:58 1623929938 50.5000 2021-06-17 11:37:58 1623929878 50.2000 2021-06-17 11:36:58 1623929818 50.6000 2021-06-17 11:35:59 1623929759 50.9000 2021-06-17 11:34:58 1623929698 50.3000 2021-06-17 11:33:58 1623929638 49.5000 2021-06-17 11:31:59 1623929519 49.0000 2021-06-17 11:29:58 1623929398 49.2000 2021-06-17 11:28:58 1623929338 49.4000 2021-06-17 11:27:59 1623929279 48.9000 2021-06-17 11:26:58 1623929218 48.7000 2021-06-17 11:25:58 1623929158 50.0000 2021-06-17 11:24:58 1623929098 50.5000 2021-06-17 11:23:58 1623929038 49.7000 2021-06-17 11:22:59 1623928979 49.4000 2021-06-17 11:20:58 1623928858 48.3000 2021-06-17 11:19:58 1623928798 48.5000 2021-06-17 11:18:59 1623928739 48.9000 2021-06-17 11:17:58 1623928678 50.3000 2021-06-17 11:16:58 1623928618 50.2000 2021-06-17 11:15:58 1623928558 51.1000 2021-06-17 11:14:58 1623928498 48.6000 2021-06-17 11:13:59 1623928439 49.8000 2021-06-17 11:12:58 1623928378 51.4000 2021-06-17 11:11:58 1623928318 51.0000 2021-06-17 11:10:58 1623928258 51.7000 2021-06-17 11:09:59 1623928199 50.6000 2021-06-17 11:08:58 1623928138 50.6000 2021-06-17 11:07:58 1623928078 51.0000 2021-06-17 11:06:58 1623928018 50.7000 2021-06-17 11:05:59 1623927959 50.9000 2021-06-17 11:04:58 1623927898 50.4000 2021-06-17 11:03:58 1623927838 50.1000 2021-06-17 11:02:58 1623927778 51.1000 2021-06-17 11:01:58 1623927718 50.1000 2021-06-17 11:00:59 1623927659 50.4000 2021-06-17 10:59:58 1623927598 50.8000 2021-06-17 10:58:58 1623927538 49.8000 2021-06-17 10:57:58 1623927478 49.6000 2021-06-17 10:56:59 1623927419 50.1000 2021-06-17 10:55:58 1623927358 50.2000 2021-06-17 10:54:58 1623927298 49.5000 2021-06-17 10:53:58 1623927238 50.1000 2021-06-17 10:52:59 1623927179 49.9000 2021-06-17 10:51:58 1623927118 49.9000 2021-06-17 10:50:58 1623927058 49.9000 2021-06-17 10:49:58 1623926998 50.2000 2021-06-17 10:48:58 1623926938 50.6000 2021-06-17 10:47:59 1623926879 51.8000 2021-06-17 10:46:58 1623926818 50.6000 2021-06-17 10:45:58 1623926758 51.7000 2021-06-17 10:44:58 1623926698 51.8000 2021-06-17 10:43:59 1623926639 51.1000 2021-06-17 10:42:58 1623926578 50.8000 2021-06-17 10:41:58 1623926518 51.7000 2021-06-17 10:40:58 1623926458 51.4000 2021-06-17 10:39:58 1623926398 51.6000 2021-06-17 10:38:59 1623926339 51.6000 2021-06-17 10:37:58 1623926278 51.1000 2021-06-17 10:36:58 1623926218 51.7000 2021-06-17 10:35:58 1623926158 51.0000 2021-06-17 10:34:59 1623926099 51.7000 2021-06-17 10:33:58 1623926038 51.6000 2021-06-17 10:32:58 1623925978 51.4000 2021-06-17 10:31:58 1623925918 51.1000 2021-06-17 10:30:59 1623925859 50.8000 2021-06-17 10:29:58 1623925798 51.0000 2021-06-17 10:28:58 1623925738 50.7000 2021-06-17 10:27:58 1623925678 50.6000 2021-06-17 10:26:58 1623925618 51.2000 2021-06-17 10:25:59 1623925559 52.3000 2021-06-17 10:23:58 1623925438 52.0000 2021-06-17 10:22:58 1623925378 51.7000 2021-06-17 10:21:59 1623925319 51.3000 2021-06-17 10:20:58 1623925258 52.3000 2021-06-17 10:19:58 1623925198 52.6000 2021-06-17 10:18:58 1623925138 53.2000 2021-06-17 10:16:58 1623925018 53.8000 2021-06-17 10:14:58 1623924898 53.9000 2021-06-17 10:13:59 1623924839 53.3000 2021-06-17 10:12:58 1623924778 53.4000 2021-06-17 10:11:58 1623924718 55.2000 2021-06-17 10:10:58 1623924658 55.6000 2021-06-17 10:09:58 1623924598 54.6000 2021-06-17 10:08:59 1623924539 54.6000 2021-06-17 10:07:58 1623924478 54.9000 2021-06-17 10:06:58 1623924418 55.1000 2021-06-17 10:04:59 1623924299 55.2000 2021-06-17 10:03:58 1623924238 56.2000 2021-06-17 10:02:58 1623924178 57.3000 2021-06-17 10:01:58 1623924118 56.2000 2021-06-17 10:00:59 1623924059 56.8000 2021-06-17 09:59:58 1623923998 57.0000 2021-06-17 09:58:58 1623923938 57.2000 2021-06-17 09:57:58 1623923878 59.0000 2021-06-17 09:56:58 1623923818 58.1000 2021-06-17 09:55:59 1623923759 58.4000 2021-06-17 09:54:58 1623923698 58.2000 2021-06-17 09:53:58 1623923638 58.9000 2021-06-17 09:52:58 1623923578 58.7000 2021-06-17 09:50:58 1623923458 59.1000 2021-06-17 09:49:58 1623923398 58.8000 2021-06-17 09:48:58 1623923338 58.5000 2021-06-17 09:47:58 1623923278 59.7000 2021-06-17 09:46:59 1623923219 58.8000 2021-06-17 09:45:58 1623923158 59.7000 2021-06-17 09:44:58 1623923098 59.1000 2021-06-17 09:43:58 1623923038 58.8000 2021-06-17 09:42:59 1623922979 59.0000 2021-06-17 09:41:58 1623922918 59.2000 2021-06-17 09:40:58 1623922858 59.0000 2021-06-17 09:39:58 1623922798 59.1000 2021-06-17 09:38:58 1623922738 59.0000 2021-06-17 09:37:59 1623922679 58.7000 2021-06-17 09:36:58 1623922618 59.2000 2021-06-17 09:35:58 1623922558 59.3000 2021-06-17 09:34:58 1623922498 59.6000 2021-06-17 09:33:59 1623922439 59.5000 2021-06-17 09:32:58 1623922378 59.3000 2021-06-17 09:31:58 1623922318 58.9000 2021-06-17 09:29:59 1623922199 58.3000 2021-06-17 09:28:58 1623922138 58.9000 2021-06-17 09:27:58 1623922078 60.0000 2021-06-17 09:26:58 1623922018 59.4000 2021-06-17 09:25:58 1623921958 60.7000 2021-06-17 09:24:59 1623921899 58.7000 2021-06-17 09:23:58 1623921838 60.3000 2021-06-17 09:22:58 1623921778 59.0000 2021-06-17 09:21:58 1623921718 58.6000 2021-06-17 09:20:59 1623921659 58.5000 2021-06-17 09:19:58 1623921598 58.2000 2021-06-17 09:18:58 1623921538 59.5000 2021-06-17 09:17:58 1623921478 60.6000 2021-06-17 09:16:58 1623921418 60.3000 2021-06-17 09:15:59 1623921359 60.0000 2021-06-17 09:14:58 1623921298 60.4000 2021-06-17 09:13:58 1623921238 61.4000 2021-06-17 09:12:58 1623921178 60.8000 2021-06-17 09:11:59 1623921119 60.8000 2021-06-17 09:10:58 1623921058 60.6000 2021-06-17 09:08:58 1623920938 61.3000 2021-06-17 09:07:59 1623920879 60.9000 2021-06-17 09:06:58 1623920818 61.1000 2021-06-17 09:05:58 1623920758 59.6000 2021-06-17 09:04:58 1623920698 59.9000 2021-06-17 09:03:58 1623920638 59.7000 2021-06-17 09:02:59 1623920579 59.8000 2021-06-17 09:01:58 1623920518 60.3000 2021-06-17 09:00:58 1623920458 60.8000 2021-06-17 08:59:58 1623920398 61.5000 2021-06-17 08:58:59 1623920339 61.8000 2021-06-17 08:57:58 1623920278 62.8000 2021-06-17 08:56:58 1623920218 62.6000 2021-06-17 08:55:58 1623920158 61.9000 2021-06-17 08:54:59 1623920099 61.4000 2021-06-17 08:53:58 1623920038 61.5000 2021-06-17 08:51:58 1623919918 61.5000 2021-06-17 08:49:59 1623919799 62.8000 2021-06-17 08:48:58 1623919738 62.7000 2021-06-17 08:47:58 1623919678 62.6000 2021-06-17 08:46:58 1623919618 61.4000 2021-06-17 08:45:59 1623919559 61.3000 2021-06-17 08:43:58 1623919438 62.2000 2021-06-17 08:42:58 1623919378 61.0000 2021-06-17 08:41:58 1623919318 61.9000 2021-06-17 08:40:59 1623919259 62.5000 2021-06-17 08:39:58 1623919198 62.5000 2021-06-17 08:37:58 1623919078 61.6000 2021-06-17 08:36:59 1623919019 61.0000 2021-06-17 08:35:58 1623918958 60.9000 2021-06-17 08:34:58 1623918898 61.0000 2021-06-17 08:33:58 1623918838 61.5000 2021-06-17 08:31:58 1623918718 62.3000 2021-06-17 08:30:58 1623918658 62.0000 2021-06-17 08:29:58 1623918598 62.3000 2021-06-17 08:28:58 1623918538 63.4000 2021-06-17 08:27:59 1623918479 63.6000 2021-06-17 08:26:58 1623918418 65.3000 2021-06-17 08:25:58 1623918358 65.6000 2021-06-17 08:24:58 1623918298 65.4000 2021-06-17 08:23:59 1623918239 65.5000 2021-06-17 08:22:58 1623918178 65.7000 2021-06-17 08:21:58 1623918118 66.0000 2021-06-17 08:20:58 1623918058 65.2000 2021-06-17 08:19:59 1623917999 65.9000 2021-06-17 08:18:58 1623917938 67.9000 2021-06-17 08:17:58 1623917878 68.3000 2021-06-17 08:16:58 1623917818 68.9000 2021-06-17 08:15:58 1623917758 69.5000 2021-06-17 08:14:59 1623917699 71.3000 2021-06-17 08:13:58 1623917638 70.8000 2021-06-17 08:12:58 1623917578 70.5000 2021-06-17 08:11:58 1623917518 71.4000 2021-06-17 08:10:59 1623917459 72.4000 2021-06-17 08:09:58 1623917398 72.0000 2021-06-17 08:08:58 1623917338 73.0000 2021-06-17 08:07:58 1623917278 74.6000 2021-06-17 08:06:59 1623917219 74.4000 2021-06-17 08:05:58 1623917158 75.3000 2021-06-17 08:04:58 1623917098 74.3000 2021-06-17 08:03:58 1623917038 72.9000 2021-06-17 08:02:58 1623916978 74.0000 2021-06-17 08:01:59 1623916919 73.7000 2021-06-17 08:00:58 1623916858 75.3000 2021-06-17 07:59:58 1623916798 78.2000 2021-06-17 07:58:58 1623916738 77.6000 2021-06-17 07:57:59 1623916679 77.5000 2021-06-17 07:56:58 1623916618 77.4000 2021-06-17 07:55:58 1623916558 78.8000 2021-06-17 07:54:58 1623916498 79.1000 2021-06-17 07:52:58 1623916378 80.2000 2021-06-17 07:51:58 1623916318 79.1000 2021-06-17 07:50:58 1623916258 78.6000 2021-06-17 07:49:58 1623916198 78.5000 2021-06-17 07:48:59 1623916139 79.4000 2021-06-17 07:47:58 1623916078 79.6000 2021-06-17 07:46:58 1623916018 81.6000 2021-06-17 07:44:59 1623915899 82.5000 2021-06-17 07:43:58 1623915838 81.6000 2021-06-17 07:42:58 1623915778 83.3000 2021-06-17 07:41:58 1623915718 83.3000 2021-06-17 07:40:58 1623915658 83.6000 2021-06-17 07:39:58 1623915598 83.5000 2021-06-17 07:38:58 1623915538 83.1000 2021-06-17 07:37:58 1623915478 84.4000 2021-06-17 07:36:58 1623915418 85.0000 2021-06-17 07:35:59 1623915359 85.3000 2021-06-17 07:34:58 1623915298 85.3000 2021-06-17 07:32:58 1623915178 85.2000 2021-06-17 07:31:59 1623915119 85.1000 2021-06-17 07:30:58 1623915058 85.4000 2021-06-17 07:29:58 1623914998 86.4000 2021-06-17 07:28:58 1623914938 86.6000 2021-06-17 07:27:58 1623914878 87.9000 2021-06-17 07:26:59 1623914819 88.1000 2021-06-17 07:25:58 1623914758 88.5000 2021-06-17 07:24:58 1623914698 88.4000 2021-06-17 07:22:59 1623914579 89.5000 2021-06-17 07:21:58 1623914518 89.6000 2021-06-17 07:20:58 1623914458 90.2000 2021-06-17 07:19:58 1623914398 91.0000 2021-06-17 07:18:58 1623914338 91.9000 2021-06-17 07:17:59 1623914279 92.3000 2021-06-17 07:16:58 1623914218 92.4000 2021-06-17 07:15:58 1623914158 93.2000 2021-06-17 07:14:58 1623914098 94.5000 2021-06-17 07:13:59 1623914039 94.5000 2021-06-17 07:12:58 1623913978 95.0000 2021-06-17 07:11:58 1623913918 96.4000 2021-06-17 07:10:58 1623913858 96.8000 2021-06-17 07:09:59 1623913799 97.4000 2021-06-17 07:07:58 1623913678 102.0000 2021-06-17 07:06:58 1623913618 102.1000 2021-06-17 07:05:58 1623913558 102.0000 2021-06-17 07:04:59 1623913499 101.9000 2021-06-17 07:03:58 1623913438 102.0000 2021-06-17 07:02:58 1623913378 102.0000 2021-06-17 07:01:58 1623913318 102.0000 2021-06-17 07:00:59 1623913259 102.1000 2021-06-17 06:59:58 1623913198 102.0000 2021-06-17 06:58:58 1623913138 102.0000 2021-06-17 06:57:58 1623913078 102.1000 2021-06-17 06:56:59 1623913019 102.0000 2021-06-17 06:55:58 1623912958 102.0000 2021-06-17 06:54:58 1623912898 102.0000 2021-06-17 06:53:58 1623912838 102.0000 2021-06-17 06:52:59 1623912779 102.0000 2021-06-17 06:51:58 1623912718 101.8000 2021-06-17 06:50:58 1623912658 102.0000 2021-06-17 06:49:58 1623912598 102.0000 2021-06-17 06:48:58 1623912538 102.0000 2021-06-17 06:47:59 1623912479 102.0000 2021-06-17 06:46:58 1623912418 102.0000 2021-06-17 06:45:58 1623912358 102.0000 2021-06-17 06:44:58 1623912298 102.0000 2021-06-17 06:43:59 1623912239 102.0000 2021-06-17 06:42:58 1623912178 101.9000 2021-06-17 06:41:58 1623912118 102.0000 2021-06-17 06:40:58 1623912058 102.0000 2021-06-17 06:39:59 1623911999 102.0000 2021-06-17 06:38:58 1623911938 102.0000 2021-06-17 06:37:58 1623911878 102.0000 2021-06-17 06:36:58 1623911818 102.0000 2021-06-17 06:35:58 1623911758 102.0000 2021-06-17 06:34:59 1623911699 102.0000 2021-06-17 06:33:58 1623911638 101.9000 2021-06-17 06:32:58 1623911578 102.0000 2021-06-17 06:31:58 1623911518 102.0000 2021-06-17 06:30:59 1623911459 102.0000 2021-06-17 06:29:58 1623911398 102.0000 2021-06-17 06:28:58 1623911338 102.0000 2021-06-17 06:27:58 1623911278 102.0000 2021-06-17 06:26:58 1623911218 102.0000 2021-06-17 06:25:58 1623911158 102.0000 2021-06-17 06:24:58 1623911098 101.9000 2021-06-17 06:23:58 1623911038 102.0000 2021-06-17 06:22:58 1623910978 102.0000 2021-06-17 06:21:59 1623910919 102.0000 2021-06-17 06:20:58 1623910858 102.0000 2021-06-17 06:19:58 1623910798 102.0000 2021-06-17 06:18:58 1623910738 101.9000 2021-06-17 06:17:59 1623910679 102.0000 2021-06-17 06:16:58 1623910618 102.0000 2021-06-17 06:15:58 1623910558 101.9000 2021-06-17 06:14:58 1623910498 102.0000 2021-06-17 06:13:58 1623910438 102.0000 2021-06-17 06:12:59 1623910379 101.8000 2021-06-17 06:11:58 1623910318 102.0000 2021-06-17 06:10:58 1623910258 102.0000 2021-06-17 06:09:58 1623910198 102.0000 2021-06-17 06:08:59 1623910139 102.0000 2021-06-17 06:07:58 1623910078 102.0000 2021-06-17 06:06:58 1623910018 101.9000 2021-06-17 06:05:58 1623909958 102.0000 2021-06-17 06:03:58 1623909838 101.9000 2021-06-17 06:02:58 1623909778 102.0000 2021-06-17 06:01:58 1623909718 102.0000 2021-06-17 06:00:58 1623909658 102.0000 2021-06-17 05:59:59 1623909599 102.0000 2021-06-17 05:58:58 1623909538 102.0000 2021-06-17 05:57:58 1623909478 102.0000 2021-06-17 05:56:58 1623909418 102.0000 2021-06-17 05:55:59 1623909359 102.0000 2021-06-17 05:54:58 1623909298 101.9000 2021-06-17 05:53:58 1623909238 102.0000 2021-06-17 05:52:58 1623909178 102.0000 2021-06-17 05:51:58 1623909118 102.0000 2021-06-17 05:50:59 1623909059 102.0000 2021-06-17 05:49:58 1623908998 102.0000 2021-06-17 05:48:58 1623908938 102.0000 2021-06-17 05:47:58 1623908878 101.9000 2021-06-17 05:46:59 1623908819 102.0000 2021-06-17 05:45:58 1623908758 101.9000 2021-06-17 05:44:58 1623908698 102.0000 2021-06-17 05:43:58 1623908638 102.0000 2021-06-17 05:42:59 1623908579 101.9000 2021-06-17 05:41:58 1623908518 102.0000 2021-06-17 05:40:58 1623908458 102.0000 2021-06-17 05:39:58 1623908398 102.0000 2021-06-17 05:38:58 1623908338 101.8000 2021-06-17 05:37:59 1623908279 102.0000 2021-06-17 05:36:58 1623908218 102.0000 2021-06-17 05:35:58 1623908158 102.0000 2021-06-17 05:34:58 1623908098 102.0000 2021-06-17 05:33:59 1623908039 101.9000 2021-06-17 05:32:58 1623907978 102.0000 2021-06-17 05:31:58 1623907918 102.0000 2021-06-17 05:30:58 1623907858 102.0000 2021-06-17 05:29:58 1623907798 101.9000 2021-06-17 05:28:59 1623907739 102.0000 2021-06-17 05:27:58 1623907678 102.0000 2021-06-17 05:26:58 1623907618 101.8000 2021-06-17 05:25:58 1623907558 102.0000 2021-06-17 05:24:59 1623907499 102.0000 2021-06-17 05:23:58 1623907438 102.0000 2021-06-17 05:22:58 1623907378 102.0000 2021-06-17 05:21:58 1623907318 102.0000 2021-06-17 05:20:59 1623907259 102.0000 2021-06-17 05:19:58 1623907198 102.0000 2021-06-17 05:18:58 1623907138 102.0000 2021-06-17 05:17:58 1623907078 101.8000 2021-06-17 05:16:58 1623907018 102.0000 2021-06-17 05:15:59 1623906959 102.0000 2021-06-17 05:14:58 1623906898 101.8000 2021-06-17 05:13:58 1623906838 102.0000 2021-06-17 05:12:58 1623906778 102.0000 2021-06-17 05:11:59 1623906719 102.0000 2021-06-17 05:10:58 1623906658 102.0000 2021-06-17 05:09:58 1623906598 102.0000 2021-06-17 05:08:58 1623906538 101.9000 2021-06-17 05:07:59 1623906479 102.0000 2021-06-17 05:06:58 1623906418 102.0000 2021-06-17 05:05:58 1623906358 101.9000 2021-06-17 05:04:58 1623906298 101.8000 2021-06-17 05:03:59 1623906239 102.0000 2021-06-17 05:02:58 1623906178 102.0000 2021-06-17 05:01:58 1623906118 102.0000 2021-06-17 05:00:58 1623906058 102.0000 2021-06-17 04:59:58 1623905998 102.0000 2021-06-17 04:58:59 1623905939 102.0000 2021-06-17 04:57:58 1623905878 102.0000 2021-06-17 04:56:58 1623905818 102.0000 2021-06-17 04:55:58 1623905758 101.9000 2021-06-17 04:54:59 1623905699 102.0000 2021-06-17 04:53:58 1623905638 102.0000 2021-06-17 04:52:58 1623905578 101.8000 2021-06-17 04:51:58 1623905518 102.0000 2021-06-17 04:50:58 1623905458 102.0000 2021-06-17 04:49:59 1623905399 102.0000 2021-06-17 04:48:58 1623905338 102.0000 2021-06-17 04:47:58 1623905278 102.0000 2021-06-17 04:46:58 1623905218 101.9000 2021-06-17 04:45:59 1623905159 102.0000 2021-06-17 04:44:58 1623905098 102.0000 2021-06-17 04:42:58 1623904978 102.0000 2021-06-17 04:41:59 1623904919 102.0000 2021-06-17 04:40:58 1623904858 101.9000 2021-06-17 04:39:58 1623904798 102.0000 2021-06-17 04:38:58 1623904738 102.0000 2021-06-17 04:37:58 1623904678 102.0000 2021-06-17 04:36:59 1623904619 102.0000 2021-06-17 04:35:58 1623904558 102.0000 2021-06-17 04:34:58 1623904498 102.0000 2021-06-17 04:33:58 1623904438 102.0000 2021-06-17 04:32:59 1623904379 102.0000 2021-06-17 04:31:58 1623904318 101.9000 2021-06-17 04:30:58 1623904258 102.0000 2021-06-17 04:29:58 1623904198 102.0000 2021-06-17 04:28:58 1623904138 102.0000 2021-06-17 04:27:59 1623904079 102.0000 2021-06-17 04:26:58 1623904018 102.0000 2021-06-17 04:25:58 1623903958 102.0000 2021-06-17 04:24:58 1623903898 101.9000 2021-06-17 04:23:59 1623903839 102.0000 2021-06-17 04:22:58 1623903778 102.0000 2021-06-17 04:21:58 1623903718 101.8000 2021-06-17 04:20:58 1623903658 102.0000 2021-06-17 04:19:59 1623903599 101.9000 2021-06-17 04:18:58 1623903538 102.0000 2021-06-17 04:17:58 1623903478 102.0000 2021-06-17 04:16:58 1623903418 102.0000 2021-06-17 04:15:59 1623903359 101.8000 2021-06-17 04:14:58 1623903298 102.0000 2021-06-17 04:13:58 1623903238 102.0000 2021-06-17 04:12:58 1623903178 102.0000 2021-06-17 04:11:58 1623903118 101.9000 2021-06-17 04:10:59 1623903059 102.0000 2021-06-17 04:09:58 1623902998 102.0000 2021-06-17 04:08:58 1623902938 101.9000 2021-06-17 04:07:58 1623902878 102.0000 2021-06-17 04:06:59 1623902819 101.9000 2021-06-17 04:05:58 1623902758 101.8000 2021-06-17 04:04:58 1623902698 102.0000 2021-06-17 04:03:58 1623902638 102.0000 2021-06-17 04:02:58 1623902578 101.9000 2021-06-17 04:01:59 1623902519 102.0000 2021-06-17 04:00:58 1623902458 102.0000 2021-06-17 03:59:58 1623902398 101.9000 2021-06-17 03:58:58 1623902338 102.0000 2021-06-17 03:57:59 1623902279 102.0000 2021-06-17 03:56:58 1623902218 101.9000 2021-06-17 03:55:58 1623902158 102.0000 2021-06-17 03:54:58 1623902098 102.0000 2021-06-17 03:53:59 1623902039 101.9000 2021-06-17 03:52:58 1623901978 102.0000 2021-06-17 03:51:58 1623901918 102.0000 2021-06-17 03:50:58 1623901858 102.0000 2021-06-17 03:49:58 1623901798 101.9000 2021-06-17 03:48:59 1623901739 102.0000 2021-06-17 03:47:58 1623901678 102.0000 2021-06-17 03:46:58 1623901618 101.8000 2021-06-17 03:45:58 1623901558 97.9000 2021-06-17 03:44:59 1623901499 97.9000 2021-06-17 03:42:58 1623901378 97.3000 2021-06-17 03:41:58 1623901318 96.8000 2021-06-17 03:40:59 1623901259 96.6000 2021-06-17 03:39:58 1623901198 96.5000 2021-06-17 03:38:58 1623901138 96.7000 2021-06-17 03:37:58 1623901078 96.7000 2021-06-17 03:36:58 1623901018 96.5000 2021-06-17 03:35:59 1623900959 96.5000 2021-06-17 03:34:58 1623900898 96.1000 2021-06-17 03:33:58 1623900838 96.0000 2021-06-17 03:32:58 1623900778 96.0000 2021-06-17 03:31:59 1623900719 95.7000 2021-06-17 03:30:58 1623900658 96.1000 2021-06-17 03:29:58 1623900598 96.8000 2021-06-17 03:28:58 1623900538 96.7000 2021-06-17 03:27:59 1623900479 96.6000 2021-06-17 03:26:58 1623900418 97.0000 2021-06-17 03:25:58 1623900358 97.1000 2021-06-17 03:24:58 1623900298 96.7000 2021-06-17 03:22:59 1623900179 97.2000 2021-06-17 03:21:58 1623900118 97.7000 2021-06-17 03:20:58 1623900058 102.0000 2021-06-17 03:19:58 1623899998 102.0000 2021-06-17 03:18:59 1623899939 102.0000 2021-06-17 03:17:58 1623899878 102.0000 2021-06-17 03:16:58 1623899818 102.0000 2021-06-17 03:14:59 1623899699 102.0000 2021-06-17 03:12:58 1623899578 101.8000 2021-06-17 03:11:58 1623899518 102.0000 2021-06-17 03:10:58 1623899458 102.0000 2021-06-17 03:09:59 1623899399 102.0000 2021-06-17 03:08:58 1623899338 102.0000 2021-06-17 03:07:58 1623899278 102.0000 2021-06-17 03:06:58 1623899218 101.9000 2021-06-17 03:05:59 1623899159 102.0000 2021-06-17 03:04:58 1623899098 102.0000 2021-06-17 03:03:58 1623899038 101.9000 2021-06-17 03:02:58 1623898978 102.0000 2021-06-17 03:01:59 1623898919 102.0000 2021-06-17 03:00:58 1623898858 102.0000 2021-06-17 02:59:58 1623898798 98.0000 2021-06-17 02:58:58 1623898738 98.0000 2021-06-17 02:57:59 1623898679 97.7000 2021-06-17 02:56:58 1623898618 97.8000 2021-06-17 02:55:58 1623898558 97.6000 2021-06-17 02:53:58 1623898438 97.5000 2021-06-17 02:52:59 1623898379 97.5000 2021-06-17 02:50:58 1623898258 97.1000 2021-06-17 02:49:58 1623898198 97.0000 2021-06-17 02:48:59 1623898139 96.9000 2021-06-17 02:47:58 1623898078 97.0000 2021-06-17 02:46:58 1623898018 97.0000 2021-06-17 02:45:58 1623897958 96.8000 2021-06-17 02:44:58 1623897898 96.7000 2021-06-17 02:43:59 1623897839 96.6000 2021-06-17 02:42:58 1623897778 96.7000 2021-06-17 02:41:58 1623897718 96.4000 2021-06-17 02:39:59 1623897599 96.2000 2021-06-17 02:38:58 1623897538 96.0000 2021-06-17 02:37:58 1623897478 96.0000 2021-06-17 02:36:58 1623897418 95.9000 2021-06-17 02:35:59 1623897359 95.7000 2021-06-17 02:34:58 1623897298 96.0000 2021-06-17 02:33:58 1623897238 95.9000 2021-06-17 02:32:58 1623897178 95.8000 2021-06-17 02:31:58 1623897118 95.7000 2021-06-17 02:30:59 1623897059 95.3000 2021-06-17 02:29:58 1623896998 94.8000 2021-06-17 02:27:58 1623896878 96.1000 2021-06-17 02:26:59 1623896819 95.9000 2021-06-17 02:25:58 1623896758 96.0000 2021-06-17 02:24:58 1623896698 96.0000 2021-06-17 02:23:58 1623896638 95.9000 2021-06-17 02:22:59 1623896579 96.0000 2021-06-17 02:21:58 1623896518 96.1000 2021-06-17 02:20:58 1623896458 95.8000 2021-06-17 02:19:58 1623896398 95.9000 2021-06-17 02:18:58 1623896338 95.9000 2021-06-17 02:17:59 1623896279 95.7000 2021-06-17 02:16:58 1623896218 95.8000 2021-06-17 02:15:58 1623896158 95.6000 2021-06-17 02:14:58 1623896098 95.6000 2021-06-17 02:12:58 1623895978 95.5000 2021-06-17 02:11:58 1623895918 95.4000 2021-06-17 02:10:58 1623895858 95.3000 2021-06-17 02:09:59 1623895799 95.7000 2021-06-17 02:07:58 1623895678 95.8000 2021-06-17 02:06:58 1623895618 95.7000 2021-06-17 02:05:58 1623895558 95.9000 2021-06-17 02:04:59 1623895499 95.8000 2021-06-17 02:03:58 1623895438 95.6000 2021-06-17 02:02:58 1623895378 95.6000 2021-06-17 02:00:59 1623895259 95.4000 2021-06-17 01:59:58 1623895198 95.4000 2021-06-17 01:58:58 1623895138 95.6000 2021-06-17 01:57:58 1623895078 95.8000 2021-06-17 01:56:59 1623895019 95.6000 2021-06-17 01:55:58 1623894958 95.4000 2021-06-17 01:54:58 1623894898 95.7000 2021-06-17 01:53:58 1623894838 95.7000 2021-06-17 01:52:58 1623894778 95.6000 2021-06-17 01:51:59 1623894719 95.4000 2021-06-17 01:50:58 1623894658 95.3000 2021-06-17 01:48:58 1623894538 95.4000 2021-06-17 01:47:59 1623894479 95.4000 2021-06-17 01:46:58 1623894418 95.2000 2021-06-17 01:45:58 1623894358 95.3000 2021-06-17 01:43:59 1623894239 95.2000 2021-06-17 01:42:58 1623894178 95.0000 2021-06-17 01:40:58 1623894058 94.7000 2021-06-17 01:39:58 1623893998 94.9000 2021-06-17 01:38:59 1623893939 94.6000 2021-06-17 01:37:58 1623893878 94.5000 2021-06-17 01:35:58 1623893758 94.3000 2021-06-17 01:34:59 1623893699 93.8000 2021-06-17 01:32:58 1623893578 93.6000 2021-06-17 01:31:58 1623893518 93.2000 2021-06-17 01:30:59 1623893459 93.1000 2021-06-17 01:29:58 1623893398 92.8000 2021-06-17 01:28:58 1623893338 92.4000 2021-06-17 01:27:58 1623893278 92.2000 2021-06-17 01:26:58 1623893218 91.9000 2021-06-17 01:25:59 1623893159 91.5000 2021-06-17 01:24:58 1623893098 90.9000 2021-06-17 01:23:58 1623893038 90.4000 2021-06-17 01:22:58 1623892978 90.4000 2021-06-17 01:21:59 1623892919 90.7000 2021-06-17 01:20:58 1623892858 90.8000 2021-06-17 01:19:58 1623892798 90.7000 2021-06-17 01:18:58 1623892738 90.6000 2021-06-17 01:17:59 1623892679 90.7000 2021-06-17 01:16:58 1623892618 90.8000 2021-06-17 01:15:58 1623892558 90.8000 2021-06-17 01:14:58 1623892498 90.6000 2021-06-17 01:13:58 1623892438 90.7000 2021-06-17 01:12:59 1623892379 90.7000 2021-06-17 01:11:58 1623892318 90.8000 2021-06-17 01:10:58 1623892258 90.8000 2021-06-17 01:09:58 1623892198 90.9000 2021-06-17 01:08:59 1623892139 90.9000 2021-06-17 01:07:58 1623892078 90.9000 2021-06-17 01:06:58 1623892018 90.8000 2021-06-17 01:04:58 1623891898 90.9000 2021-06-17 01:03:59 1623891839 90.8000 2021-06-17 01:02:58 1623891778 90.8000 2021-06-17 01:01:58 1623891718 90.7000 2021-06-17 01:00:58 1623891658 90.5000 2021-06-17 00:59:59 1623891599 90.4000 2021-06-17 00:58:58 1623891538 90.5000 2021-06-17 00:57:58 1623891478 90.2000 2021-06-17 00:56:58 1623891418 90.3000 2021-06-17 00:55:59 1623891359 90.5000 2021-06-17 00:54:58 1623891298 90.7000 2021-06-17 00:53:58 1623891238 90.6000 2021-06-17 00:52:58 1623891178 90.6000 2021-06-17 00:51:58 1623891118 90.8000 2021-06-17 00:50:59 1623891059 90.8000 2021-06-17 00:49:58 1623890998 90.9000 2021-06-17 00:48:58 1623890938 90.7000 2021-06-17 00:47:58 1623890878 90.5000 2021-06-17 00:46:59 1623890819 90.4000 2021-06-17 00:45:58 1623890758 90.1000 2021-06-17 00:44:58 1623890698 90.3000 2021-06-17 00:43:58 1623890638 90.2000 2021-06-17 00:42:58 1623890578 89.8000 2021-06-17 00:41:59 1623890519 89.7000 2021-06-17 00:40:58 1623890458 89.6000 2021-06-17 00:39:58 1623890398 89.3000 2021-06-17 00:38:58 1623890338 89.4000 2021-06-17 00:37:59 1623890279 89.2000 2021-06-17 00:36:58 1623890218 89.5000 2021-06-17 00:35:58 1623890158 89.6000 2021-06-17 00:34:58 1623890098 90.0000 2021-06-17 00:33:59 1623890039 90.0000 2021-06-17 00:32:58 1623889978 90.2000 2021-06-17 00:31:58 1623889918 90.3000 2021-06-17 00:30:58 1623889858 90.3000 2021-06-17 00:29:58 1623889798 90.4000 2021-06-17 00:28:59 1623889739 90.1000 2021-06-17 00:27:58 1623889678 90.0000 2021-06-17 00:26:58 1623889618 89.8000 2021-06-17 00:25:58 1623889558 90.0000 2021-06-17 00:24:59 1623889499 89.9000 2021-06-17 00:23:58 1623889438 89.6000 2021-06-17 00:22:58 1623889378 89.7000 2021-06-17 00:20:59 1623889259 89.8000 2021-06-17 00:19:58 1623889198 89.7000 2021-06-17 00:18:58 1623889138 89.7000 2021-06-17 00:17:58 1623889078 90.1000 2021-06-17 00:16:58 1623889018 90.2000 2021-06-17 00:15:59 1623888959 90.1000 2021-06-17 00:14:58 1623888898 89.9000 2021-06-17 00:13:58 1623888838 89.8000 2021-06-17 00:12:58 1623888778 89.6000 2021-06-17 00:11:59 1623888719 89.1000 2021-06-17 00:10:58 1623888658 89.2000 2021-06-17 00:09:58 1623888598 89.1000 2021-06-17 00:08:58 1623888538 89.0000 2021-06-17 00:07:59 1623888479 88.8000 2021-06-17 00:06:58 1623888418 88.7000 2021-06-17 00:05:58 1623888358 88.6000 2021-06-17 00:04:58 1623888298 88.6000 2021-06-17 00:02:59 1623888179 89.0000 2021-06-17 00:01:59 1623888119 88.7000 2021-06-17 00:00:58 1623888058 88.5000