#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:58 1623887998 88.6000 2021-06-16 23:58:58 1623887938 88.6000 2021-06-16 23:57:59 1623887879 88.5000 2021-06-16 23:56:58 1623887818 88.3000 2021-06-16 23:55:58 1623887758 88.2000 2021-06-16 23:54:58 1623887698 88.0000 2021-06-16 23:53:58 1623887638 87.7000 2021-06-16 23:52:59 1623887579 87.6000 2021-06-16 23:51:58 1623887518 87.4000 2021-06-16 23:50:58 1623887458 87.5000 2021-06-16 23:49:58 1623887398 87.4000 2021-06-16 23:48:59 1623887339 87.3000 2021-06-16 23:47:58 1623887278 87.4000 2021-06-16 23:46:58 1623887218 87.4000 2021-06-16 23:45:58 1623887158 87.2000 2021-06-16 23:44:59 1623887099 87.4000 2021-06-16 23:43:58 1623887038 87.4000 2021-06-16 23:42:58 1623886978 87.4000 2021-06-16 23:41:58 1623886918 87.3000 2021-06-16 23:40:58 1623886858 87.1000 2021-06-16 23:39:59 1623886799 87.1000 2021-06-16 23:38:58 1623886738 87.2000 2021-06-16 23:37:58 1623886678 87.4000 2021-06-16 23:36:58 1623886618 87.1000 2021-06-16 23:35:59 1623886559 87.1000 2021-06-16 23:34:58 1623886498 87.0000 2021-06-16 23:33:58 1623886438 86.8000 2021-06-16 23:32:58 1623886378 86.5000 2021-06-16 23:30:58 1623886258 86.6000 2021-06-16 23:29:58 1623886198 86.6000 2021-06-16 23:28:58 1623886138 86.5000 2021-06-16 23:27:58 1623886078 86.3000 2021-06-16 23:26:59 1623886019 86.3000 2021-06-16 23:25:58 1623885958 86.2000 2021-06-16 23:24:58 1623885898 86.1000 2021-06-16 23:23:58 1623885838 86.0000 2021-06-16 23:22:59 1623885779 85.9000 2021-06-16 23:21:58 1623885718 85.8000 2021-06-16 23:20:58 1623885658 85.6000 2021-06-16 23:19:58 1623885598 85.2000 2021-06-16 23:18:59 1623885539 84.8000 2021-06-16 23:17:58 1623885478 84.8000 2021-06-16 23:16:58 1623885418 84.7000 2021-06-16 23:15:58 1623885358 84.6000 2021-06-16 23:14:58 1623885298 84.2000 2021-06-16 23:13:59 1623885239 84.3000 2021-06-16 23:12:58 1623885178 84.0000 2021-06-16 23:11:58 1623885118 83.8000 2021-06-16 23:10:58 1623885058 83.9000 2021-06-16 23:09:59 1623884999 83.8000 2021-06-16 23:08:58 1623884938 83.9000 2021-06-16 23:07:58 1623884878 84.0000 2021-06-16 23:06:58 1623884818 84.1000 2021-06-16 23:05:58 1623884758 84.2000 2021-06-16 23:04:59 1623884699 84.2000 2021-06-16 23:03:58 1623884638 84.4000 2021-06-16 23:01:58 1623884518 85.2000 2021-06-16 23:01:58 1623884518 85.2000 2021-06-16 23:00:59 1623884459 85.9000 2021-06-16 22:59:58 1623884398 87.1000 2021-06-16 22:58:58 1623884338 87.3000 2021-06-16 22:57:58 1623884278 87.4000 2021-06-16 22:55:58 1623884158 87.5000 2021-06-16 22:54:58 1623884098 87.6000 2021-06-16 22:53:58 1623884038 88.2000 2021-06-16 22:52:59 1623883979 88.3000 2021-06-16 22:51:58 1623883918 88.5000 2021-06-16 22:50:58 1623883858 88.6000 2021-06-16 22:49:58 1623883798 88.6000 2021-06-16 22:48:58 1623883738 88.2000 2021-06-16 22:47:59 1623883679 88.1000 2021-06-16 22:46:58 1623883618 88.3000 2021-06-16 22:45:58 1623883558 88.4000 2021-06-16 22:44:58 1623883498 88.6000 2021-06-16 22:43:59 1623883439 89.1000 2021-06-16 22:42:58 1623883378 89.2000 2021-06-16 22:41:58 1623883318 89.5000 2021-06-16 22:40:58 1623883258 89.5000 2021-06-16 22:36:58 1623883018 88.8000 2021-06-16 22:35:58 1623882958 88.8000 2021-06-16 22:34:59 1623882899 88.7000 2021-06-16 22:33:58 1623882838 88.6000 2021-06-16 22:32:58 1623882778 88.6000 2021-06-16 22:31:58 1623882718 88.6000 2021-06-16 22:30:59 1623882659 88.3000 2021-06-16 22:29:58 1623882598 88.0000 2021-06-16 22:28:58 1623882538 87.6000 2021-06-16 22:27:58 1623882478 87.5000 2021-06-16 22:26:58 1623882418 87.3000 2021-06-16 22:25:59 1623882359 87.6000 2021-06-16 22:24:58 1623882298 87.9000 2021-06-16 22:23:58 1623882238 87.9000 2021-06-16 22:22:58 1623882178 88.2000 2021-06-16 22:21:59 1623882119 88.3000 2021-06-16 22:20:58 1623882058 88.5000 2021-06-16 22:19:58 1623881998 88.5000 2021-06-16 22:18:58 1623881938 88.5000 2021-06-16 22:17:59 1623881879 88.2000 2021-06-16 22:16:58 1623881818 88.3000 2021-06-16 22:15:58 1623881758 88.4000 2021-06-16 22:14:58 1623881698 88.4000 2021-06-16 22:13:58 1623881638 88.3000 2021-06-16 22:12:59 1623881579 88.3000 2021-06-16 22:11:58 1623881518 88.2000 2021-06-16 22:10:58 1623881458 88.1000 2021-06-16 22:09:58 1623881398 88.2000 2021-06-16 22:08:59 1623881339 88.1000 2021-06-16 22:07:58 1623881278 88.1000 2021-06-16 22:06:58 1623881218 87.8000 2021-06-16 22:05:58 1623881158 87.8000 2021-06-16 22:04:58 1623881098 87.6000 2021-06-16 22:03:59 1623881039 87.6000 2021-06-16 22:02:58 1623880978 87.7000 2021-06-16 22:01:58 1623880918 87.5000 2021-06-16 22:00:58 1623880858 87.4000 2021-06-16 21:59:59 1623880799 87.0000 2021-06-16 21:58:58 1623880738 87.1000 2021-06-16 21:57:58 1623880678 87.0000 2021-06-16 21:56:58 1623880618 87.1000 2021-06-16 21:55:59 1623880559 87.0000 2021-06-16 21:54:58 1623880498 87.0000 2021-06-16 21:53:58 1623880438 86.9000 2021-06-16 21:52:58 1623880378 86.9000 2021-06-16 21:51:58 1623880318 86.9000 2021-06-16 21:50:59 1623880259 86.6000 2021-06-16 21:49:58 1623880198 86.5000 2021-06-16 21:48:58 1623880138 86.3000 2021-06-16 21:47:58 1623880078 86.3000 2021-06-16 21:45:58 1623879958 86.2000 2021-06-16 21:44:58 1623879898 86.2000 2021-06-16 21:43:58 1623879838 85.9000 2021-06-16 21:42:59 1623879779 85.9000 2021-06-16 21:41:58 1623879718 85.6000 2021-06-16 21:40:58 1623879658 85.5000 2021-06-16 21:39:58 1623879598 85.2000 2021-06-16 21:38:58 1623879538 85.1000 2021-06-16 21:37:59 1623879479 85.0000 2021-06-16 21:36:58 1623879418 84.8000 2021-06-16 21:35:58 1623879358 84.9000 2021-06-16 21:34:58 1623879298 84.7000 2021-06-16 21:33:59 1623879239 84.7000 2021-06-16 21:32:58 1623879178 84.4000 2021-06-16 21:30:58 1623879058 84.0000 2021-06-16 21:29:59 1623878999 83.8000 2021-06-16 21:28:58 1623878938 83.6000 2021-06-16 21:27:58 1623878878 83.6000 2021-06-16 21:26:58 1623878818 83.6000 2021-06-16 21:25:58 1623878758 83.4000 2021-06-16 21:24:59 1623878699 83.4000 2021-06-16 21:23:58 1623878638 83.3000 2021-06-16 21:22:58 1623878578 83.3000 2021-06-16 21:21:58 1623878518 83.1000 2021-06-16 21:20:59 1623878459 83.0000 2021-06-16 21:19:58 1623878398 82.7000 2021-06-16 21:18:58 1623878338 82.6000 2021-06-16 21:17:58 1623878278 82.5000 2021-06-16 21:16:58 1623878218 82.3000 2021-06-16 21:15:59 1623878159 82.0000 2021-06-16 21:14:58 1623878098 82.0000 2021-06-16 21:12:58 1623877978 81.7000 2021-06-16 21:11:59 1623877919 81.6000 2021-06-16 21:10:58 1623877858 81.3000 2021-06-16 21:09:58 1623877798 81.4000 2021-06-16 21:08:58 1623877738 81.0000 2021-06-16 21:07:59 1623877679 81.0000 2021-06-16 21:06:58 1623877618 80.9000 2021-06-16 21:05:58 1623877558 80.9000 2021-06-16 21:04:58 1623877498 80.9000 2021-06-16 21:03:58 1623877438 80.7000 2021-06-16 21:02:59 1623877379 80.7000 2021-06-16 21:01:58 1623877318 80.8000 2021-06-16 21:00:58 1623877258 80.7000 2021-06-16 20:59:58 1623877198 80.6000 2021-06-16 20:58:59 1623877139 80.3000 2021-06-16 20:57:58 1623877078 80.3000 2021-06-16 20:56:58 1623877018 80.1000 2021-06-16 20:55:58 1623876958 79.8000 2021-06-16 20:54:58 1623876898 79.8000 2021-06-16 20:53:59 1623876839 79.8000 2021-06-16 20:52:58 1623876778 79.7000 2021-06-16 20:51:58 1623876718 79.5000 2021-06-16 20:50:58 1623876658 79.4000 2021-06-16 20:49:59 1623876599 79.4000 2021-06-16 20:48:58 1623876538 79.3000 2021-06-16 20:47:58 1623876478 79.2000 2021-06-16 20:46:58 1623876418 79.1000 2021-06-16 20:45:59 1623876359 79.1000 2021-06-16 20:44:58 1623876298 79.0000 2021-06-16 20:43:58 1623876238 78.8000 2021-06-16 20:42:58 1623876178 78.9000 2021-06-16 20:41:58 1623876118 78.8000 2021-06-16 20:40:59 1623876059 78.9000 2021-06-16 20:39:58 1623875998 78.8000 2021-06-16 20:38:58 1623875938 78.7000 2021-06-16 20:37:58 1623875878 78.6000 2021-06-16 20:36:59 1623875819 78.3000 2021-06-16 20:35:58 1623875758 78.3000 2021-06-16 20:34:58 1623875698 78.0000 2021-06-16 20:33:58 1623875638 77.9000 2021-06-16 20:32:59 1623875579 77.7000 2021-06-16 20:31:58 1623875518 77.5000 2021-06-16 20:30:58 1623875458 77.6000 2021-06-16 20:29:58 1623875398 77.4000 2021-06-16 20:28:58 1623875338 77.3000 2021-06-16 20:27:59 1623875279 77.0000 2021-06-16 20:26:58 1623875218 77.0000 2021-06-16 20:25:58 1623875158 76.6000 2021-06-16 20:24:58 1623875098 76.4000 2021-06-16 20:23:59 1623875039 76.2000 2021-06-16 20:22:58 1623874978 76.0000 2021-06-16 20:21:58 1623874918 75.8000 2021-06-16 20:20:58 1623874858 75.7000 2021-06-16 20:19:59 1623874799 75.4000 2021-06-16 20:18:58 1623874738 75.3000 2021-06-16 20:17:58 1623874678 75.2000 2021-06-16 20:16:58 1623874618 75.0000 2021-06-16 20:15:58 1623874558 74.9000 2021-06-16 20:14:59 1623874499 74.8000 2021-06-16 20:13:58 1623874438 74.6000 2021-06-16 20:12:58 1623874378 74.7000 2021-06-16 20:11:58 1623874318 74.4000 2021-06-16 20:10:59 1623874259 74.2000 2021-06-16 20:09:58 1623874198 74.0000 2021-06-16 20:08:58 1623874138 73.9000 2021-06-16 20:07:58 1623874078 73.7000 2021-06-16 20:06:58 1623874018 73.2000 2021-06-16 20:05:59 1623873959 73.2000 2021-06-16 20:04:58 1623873898 72.9000 2021-06-16 20:03:58 1623873838 72.9000 2021-06-16 20:02:58 1623873778 72.1000 2021-06-16 20:01:59 1623873719 71.4000 2021-06-16 20:00:58 1623873658 70.7000 2021-06-16 19:59:58 1623873598 70.6000 2021-06-16 19:58:58 1623873538 69.8000 2021-06-16 19:57:58 1623873478 68.9000 2021-06-16 19:56:59 1623873419 68.1000 2021-06-16 19:55:58 1623873358 67.7000 2021-06-16 19:54:58 1623873298 67.1000 2021-06-16 19:53:58 1623873238 66.7000 2021-06-16 19:52:59 1623873179 66.1000 2021-06-16 19:51:58 1623873118 65.7000 2021-06-16 19:50:58 1623873058 65.4000 2021-06-16 19:49:58 1623872998 64.9000 2021-06-16 19:48:59 1623872939 64.3000 2021-06-16 19:47:58 1623872878 63.9000 2021-06-16 19:46:58 1623872818 64.1000 2021-06-16 19:45:58 1623872758 64.0000 2021-06-16 19:44:59 1623872699 63.8000 2021-06-16 19:43:58 1623872638 63.8000 2021-06-16 19:42:58 1623872578 63.7000 2021-06-16 19:41:58 1623872518 63.5000 2021-06-16 19:40:58 1623872458 63.6000 2021-06-16 19:39:59 1623872399 64.1000 2021-06-16 19:38:58 1623872338 64.4000 2021-06-16 19:37:58 1623872278 64.0000 2021-06-16 19:36:58 1623872218 62.2000 2021-06-16 19:35:59 1623872159 61.4000 2021-06-16 19:34:58 1623872098 60.9000 2021-06-16 19:33:58 1623872038 60.5000 2021-06-16 19:32:58 1623871978 60.5000 2021-06-16 19:31:58 1623871918 60.8000 2021-06-16 19:30:59 1623871859 61.1000 2021-06-16 19:29:58 1623871798 61.0000 2021-06-16 19:28:58 1623871738 61.2000 2021-06-16 19:27:58 1623871678 58.7000 2021-06-16 19:26:59 1623871619 58.5000 2021-06-16 19:25:58 1623871558 58.1000 2021-06-16 19:24:58 1623871498 58.5000 2021-06-16 19:23:58 1623871438 58.5000 2021-06-16 19:22:59 1623871379 58.3000 2021-06-16 19:21:58 1623871318 58.9000 2021-06-16 19:20:58 1623871258 59.0000 2021-06-16 19:19:58 1623871198 59.4000 2021-06-16 19:18:59 1623871139 59.5000 2021-06-16 19:17:58 1623871078 59.5000 2021-06-16 19:16:58 1623871018 59.6000 2021-06-16 19:15:58 1623870958 59.6000 2021-06-16 19:14:58 1623870898 59.6000 2021-06-16 19:13:59 1623870839 59.7000 2021-06-16 19:12:58 1623870778 59.6000 2021-06-16 19:11:58 1623870718 59.5000 2021-06-16 19:10:58 1623870658 59.4000 2021-06-16 19:09:59 1623870599 60.3000 2021-06-16 19:08:58 1623870538 59.9000 2021-06-16 19:07:58 1623870478 58.6000 2021-06-16 19:06:58 1623870418 58.5000 2021-06-16 19:05:58 1623870358 58.2000 2021-06-16 19:04:59 1623870299 58.2000 2021-06-16 19:03:58 1623870238 57.9000 2021-06-16 19:02:58 1623870178 58.1000 2021-06-16 19:01:58 1623870118 57.9000 2021-06-16 19:00:59 1623870059 58.1000 2021-06-16 18:59:58 1623869998 58.1000 2021-06-16 18:58:58 1623869938 57.9000 2021-06-16 18:57:58 1623869878 58.4000 2021-06-16 18:56:59 1623869819 58.4000 2021-06-16 18:55:58 1623869758 58.2000 2021-06-16 18:54:58 1623869698 58.1000 2021-06-16 18:53:58 1623869638 58.1000 2021-06-16 18:52:58 1623869578 57.6000 2021-06-16 18:51:59 1623869519 57.8000 2021-06-16 18:50:58 1623869458 57.7000 2021-06-16 18:49:58 1623869398 58.1000 2021-06-16 18:48:58 1623869338 57.7000 2021-06-16 18:47:59 1623869279 57.6000 2021-06-16 18:46:58 1623869218 57.7000 2021-06-16 18:45:58 1623869158 57.8000 2021-06-16 18:44:58 1623869098 57.6000 2021-06-16 18:43:59 1623869039 57.5000 2021-06-16 18:42:58 1623868978 57.3000 2021-06-16 18:41:58 1623868918 57.1000 2021-06-16 18:40:58 1623868858 57.0000 2021-06-16 18:39:58 1623868798 56.8000 2021-06-16 18:38:59 1623868739 56.8000 2021-06-16 18:37:58 1623868678 56.6000 2021-06-16 18:36:58 1623868618 56.7000 2021-06-16 18:35:58 1623868558 56.6000 2021-06-16 18:34:59 1623868499 56.2000 2021-06-16 18:33:58 1623868438 56.2000 2021-06-16 18:32:58 1623868378 56.0000 2021-06-16 18:31:58 1623868318 56.1000 2021-06-16 18:30:58 1623868258 55.8000 2021-06-16 18:29:59 1623868199 55.7000 2021-06-16 18:28:58 1623868138 55.7000 2021-06-16 18:27:58 1623868078 55.2000 2021-06-16 18:26:58 1623868018 54.7000 2021-06-16 18:25:59 1623867959 54.6000 2021-06-16 18:24:58 1623867898 54.7000 2021-06-16 18:23:58 1623867838 54.0000 2021-06-16 18:21:59 1623867719 54.0000 2021-06-16 18:20:58 1623867658 53.8000 2021-06-16 18:19:58 1623867598 53.7000 2021-06-16 18:18:58 1623867538 53.8000 2021-06-16 18:17:58 1623867478 53.6000 2021-06-16 18:16:59 1623867419 53.6000 2021-06-16 18:15:58 1623867358 53.0000 2021-06-16 18:14:58 1623867298 53.0000 2021-06-16 18:13:58 1623867238 53.0000 2021-06-16 18:12:59 1623867179 53.0000 2021-06-16 18:11:58 1623867118 52.8000 2021-06-16 18:10:58 1623867058 52.7000 2021-06-16 18:09:58 1623866998 52.5000 2021-06-16 18:08:59 1623866939 52.2000 2021-06-16 18:07:58 1623866878 52.4000 2021-06-16 18:06:58 1623866818 52.3000 2021-06-16 18:05:58 1623866758 51.9000 2021-06-16 18:04:58 1623866698 51.8000 2021-06-16 18:03:59 1623866639 51.9000 2021-06-16 18:02:58 1623866578 51.9000 2021-06-16 18:01:58 1623866518 50.8000 2021-06-16 18:00:58 1623866458 50.8000 2021-06-16 17:59:59 1623866399 51.0000 2021-06-16 17:58:58 1623866338 51.0000 2021-06-16 17:57:58 1623866278 50.5000 2021-06-16 17:56:58 1623866218 50.3000 2021-06-16 17:55:59 1623866159 50.2000 2021-06-16 17:54:58 1623866098 50.1000 2021-06-16 17:53:58 1623866038 50.1000 2021-06-16 17:52:58 1623865978 50.4000 2021-06-16 17:51:59 1623865919 50.3000 2021-06-16 17:50:58 1623865858 50.5000 2021-06-16 17:49:58 1623865798 50.1000 2021-06-16 17:48:58 1623865738 49.8000 2021-06-16 17:47:58 1623865678 50.3000 2021-06-16 17:46:59 1623865619 50.5000 2021-06-16 17:45:58 1623865558 50.8000 2021-06-16 17:44:58 1623865498 50.4000 2021-06-16 17:43:58 1623865438 50.5000 2021-06-16 17:42:59 1623865379 50.0000 2021-06-16 17:41:58 1623865318 50.1000 2021-06-16 17:40:58 1623865258 49.4000 2021-06-16 17:39:58 1623865198 50.2000 2021-06-16 17:38:59 1623865139 49.5000 2021-06-16 17:37:58 1623865078 50.1000 2021-06-16 17:36:58 1623865018 49.7000 2021-06-16 17:35:58 1623864958 48.4000 2021-06-16 17:34:58 1623864898 49.3000 2021-06-16 17:33:59 1623864839 49.3000 2021-06-16 17:32:58 1623864778 49.5000 2021-06-16 17:31:58 1623864718 49.5000 2021-06-16 17:30:58 1623864658 49.0000 2021-06-16 17:29:59 1623864599 48.6000 2021-06-16 17:28:58 1623864538 49.3000 2021-06-16 17:27:58 1623864478 49.0000 2021-06-16 17:26:58 1623864418 48.5000 2021-06-16 17:25:58 1623864358 48.8000 2021-06-16 17:24:59 1623864299 48.2000 2021-06-16 17:23:58 1623864238 47.5000 2021-06-16 17:22:58 1623864178 47.9000 2021-06-16 17:21:58 1623864118 47.2000 2021-06-16 17:20:59 1623864059 47.9000 2021-06-16 17:19:58 1623863998 48.4000 2021-06-16 17:18:58 1623863938 48.7000 2021-06-16 17:17:58 1623863878 48.4000 2021-06-16 17:16:58 1623863818 47.7000 2021-06-16 17:15:59 1623863759 46.7000 2021-06-16 17:14:58 1623863698 47.8000 2021-06-16 17:13:58 1623863638 46.3000 2021-06-16 17:12:58 1623863578 45.9000 2021-06-16 17:11:59 1623863519 46.7000 2021-06-16 17:10:58 1623863458 46.2000 2021-06-16 17:09:58 1623863398 47.0000 2021-06-16 17:08:58 1623863338 47.8000 2021-06-16 17:07:59 1623863279 47.8000 2021-06-16 17:06:58 1623863218 46.3000 2021-06-16 17:05:58 1623863158 46.8000 2021-06-16 17:04:58 1623863098 48.2000 2021-06-16 17:03:58 1623863038 48.1000 2021-06-16 17:01:58 1623862918 47.4000 2021-06-16 17:00:58 1623862858 47.8000 2021-06-16 16:59:58 1623862798 46.6000 2021-06-16 16:58:59 1623862739 45.8000 2021-06-16 16:57:58 1623862678 45.2000 2021-06-16 16:56:58 1623862618 45.1000 2021-06-16 16:55:58 1623862558 44.2000 2021-06-16 16:54:58 1623862498 45.4000 2021-06-16 16:53:59 1623862439 44.9000 2021-06-16 16:52:58 1623862378 44.9000 2021-06-16 16:51:58 1623862318 44.1000 2021-06-16 16:50:58 1623862258 44.2000 2021-06-16 16:49:59 1623862199 43.8000 2021-06-16 16:48:58 1623862138 43.8000 2021-06-16 16:47:58 1623862078 43.9000 2021-06-16 16:46:58 1623862018 44.5000 2021-06-16 16:45:59 1623861959 45.5000 2021-06-16 16:44:58 1623861898 45.7000 2021-06-16 16:43:58 1623861838 45.3000 2021-06-16 16:42:58 1623861778 45.2000 2021-06-16 16:41:58 1623861718 46.0000 2021-06-16 16:40:59 1623861659 45.2000 2021-06-16 16:39:58 1623861598 44.9000 2021-06-16 16:38:58 1623861538 44.6000 2021-06-16 16:37:58 1623861478 44.3000 2021-06-16 16:36:59 1623861419 44.8000 2021-06-16 16:35:58 1623861358 44.8000 2021-06-16 16:34:58 1623861298 44.5000 2021-06-16 16:33:58 1623861238 44.5000 2021-06-16 16:32:58 1623861178 45.0000 2021-06-16 16:31:59 1623861119 44.8000 2021-06-16 16:30:58 1623861058 44.8000 2021-06-16 16:29:58 1623860998 44.0000 2021-06-16 16:28:58 1623860938 44.0000 2021-06-16 16:27:59 1623860879 43.2000 2021-06-16 16:26:58 1623860818 43.1000 2021-06-16 16:25:58 1623860758 43.3000 2021-06-16 16:24:58 1623860698 42.6000 2021-06-16 16:23:59 1623860639 42.8000 2021-06-16 16:22:58 1623860578 42.3000 2021-06-16 16:21:58 1623860518 42.8000 2021-06-16 16:20:58 1623860458 41.9000 2021-06-16 16:19:58 1623860398 42.0000 2021-06-16 16:18:59 1623860339 42.4000 2021-06-16 16:17:58 1623860278 41.8000 2021-06-16 16:16:58 1623860218 41.6000 2021-06-16 16:15:58 1623860158 41.3000 2021-06-16 16:14:59 1623860099 42.0000 2021-06-16 16:13:58 1623860038 41.7000 2021-06-16 16:12:58 1623859978 41.0000 2021-06-16 16:11:58 1623859918 40.8000 2021-06-16 16:10:58 1623859858 40.8000 2021-06-16 16:09:59 1623859799 40.6000 2021-06-16 16:08:58 1623859738 39.5000 2021-06-16 16:07:58 1623859678 40.5000 2021-06-16 16:06:58 1623859618 39.8000 2021-06-16 16:05:59 1623859559 40.2000 2021-06-16 16:03:58 1623859438 39.3000 2021-06-16 16:02:58 1623859378 39.3000 2021-06-16 16:01:59 1623859319 39.1000 2021-06-16 16:00:58 1623859258 38.8000 2021-06-16 15:59:58 1623859198 39.3000 2021-06-16 15:58:58 1623859138 39.7000 2021-06-16 15:57:58 1623859078 38.3000 2021-06-16 15:56:59 1623859019 38.6000 2021-06-16 15:55:58 1623858958 37.9000 2021-06-16 15:54:58 1623858898 39.1000 2021-06-16 15:53:58 1623858838 38.9000 2021-06-16 15:52:59 1623858779 38.0000 2021-06-16 15:51:58 1623858718 38.5000 2021-06-16 15:50:58 1623858658 37.6000 2021-06-16 15:49:58 1623858598 37.6000 2021-06-16 15:48:59 1623858539 37.6000 2021-06-16 15:47:58 1623858478 38.8000 2021-06-16 15:46:58 1623858418 38.3000 2021-06-16 15:45:58 1623858358 37.6000 2021-06-16 15:44:58 1623858298 37.3000 2021-06-16 15:43:59 1623858239 37.7000 2021-06-16 15:42:58 1623858178 39.3000 2021-06-16 15:41:58 1623858118 39.5000 2021-06-16 15:40:58 1623858058 39.2000 2021-06-16 15:39:59 1623857999 38.8000 2021-06-16 15:38:58 1623857938 41.7000 2021-06-16 15:37:58 1623857878 44.2000 2021-06-16 15:36:58 1623857818 43.9000 2021-06-16 15:35:59 1623857759 45.2000 2021-06-16 15:34:58 1623857698 44.4000 2021-06-16 15:33:58 1623857638 44.0000 2021-06-16 15:32:58 1623857578 44.4000 2021-06-16 15:31:58 1623857518 45.1000 2021-06-16 15:30:59 1623857459 44.5000 2021-06-16 15:29:58 1623857398 45.5000 2021-06-16 15:28:58 1623857338 45.3000 2021-06-16 15:27:58 1623857278 47.3000 2021-06-16 15:26:59 1623857219 46.5000 2021-06-16 15:25:58 1623857158 47.5000 2021-06-16 15:24:58 1623857098 47.1000 2021-06-16 15:23:58 1623857038 47.3000 2021-06-16 15:22:59 1623856979 47.3000 2021-06-16 15:21:58 1623856918 47.3000 2021-06-16 15:20:58 1623856858 47.0000 2021-06-16 15:19:58 1623856798 47.1000 2021-06-16 15:18:58 1623856738 47.5000 2021-06-16 15:17:59 1623856679 47.9000 2021-06-16 15:16:58 1623856618 47.9000 2021-06-16 15:15:58 1623856558 47.2000 2021-06-16 15:14:58 1623856498 49.3000 2021-06-16 15:13:59 1623856439 47.5000 2021-06-16 15:12:58 1623856378 46.6000 2021-06-16 15:11:58 1623856318 46.1000 2021-06-16 15:10:58 1623856258 45.9000 2021-06-16 15:09:58 1623856198 47.9000 2021-06-16 15:08:59 1623856139 47.8000 2021-06-16 15:07:58 1623856078 47.1000 2021-06-16 15:06:58 1623856018 47.4000 2021-06-16 15:05:58 1623855958 47.8000 2021-06-16 15:04:59 1623855899 47.5000 2021-06-16 15:03:58 1623855838 47.1000 2021-06-16 15:02:58 1623855778 47.2000 2021-06-16 15:01:58 1623855718 48.0000 2021-06-16 15:00:59 1623855659 48.3000 2021-06-16 14:59:58 1623855598 47.6000 2021-06-16 14:58:58 1623855538 46.7000 2021-06-16 14:57:58 1623855478 47.8000 2021-06-16 14:56:58 1623855418 47.2000 2021-06-16 14:55:59 1623855359 47.3000 2021-06-16 14:54:58 1623855298 47.9000 2021-06-16 14:53:58 1623855238 47.3000 2021-06-16 14:52:58 1623855178 47.1000 2021-06-16 14:51:59 1623855119 47.4000 2021-06-16 14:49:58 1623854998 47.4000 2021-06-16 14:48:58 1623854938 47.8000 2021-06-16 14:47:59 1623854879 47.5000 2021-06-16 14:46:58 1623854818 47.5000 2021-06-16 14:45:58 1623854758 47.0000 2021-06-16 14:44:58 1623854698 46.8000 2021-06-16 14:43:58 1623854638 47.2000 2021-06-16 14:42:59 1623854579 48.9000 2021-06-16 14:41:58 1623854518 48.3000 2021-06-16 14:40:58 1623854458 47.4000 2021-06-16 14:39:58 1623854398 48.1000 2021-06-16 14:38:59 1623854339 47.2000 2021-06-16 14:37:58 1623854278 47.3000 2021-06-16 14:36:58 1623854218 48.1000 2021-06-16 14:35:58 1623854158 47.8000 2021-06-16 14:34:58 1623854098 47.1000 2021-06-16 14:33:59 1623854039 46.7000 2021-06-16 14:32:58 1623853978 47.4000 2021-06-16 14:31:58 1623853918 45.1000 2021-06-16 14:30:59 1623853859 44.4000 2021-06-16 14:29:58 1623853798 45.9000 2021-06-16 14:28:58 1623853738 46.8000 2021-06-16 14:27:58 1623853678 45.9000 2021-06-16 14:26:58 1623853618 46.2000 2021-06-16 14:25:59 1623853559 45.3000 2021-06-16 14:24:58 1623853498 44.8000 2021-06-16 14:23:58 1623853438 45.9000 2021-06-16 14:21:59 1623853319 45.2000 2021-06-16 14:20:58 1623853258 45.8000 2021-06-16 14:19:58 1623853198 45.7000 2021-06-16 14:18:58 1623853138 45.3000 2021-06-16 14:17:59 1623853079 45.9000 2021-06-16 14:16:58 1623853018 45.6000 2021-06-16 14:15:58 1623852958 45.8000 2021-06-16 14:14:58 1623852898 47.0000 2021-06-16 14:13:58 1623852838 46.8000 2021-06-16 14:12:59 1623852779 45.8000 2021-06-16 14:11:58 1623852718 45.9000 2021-06-16 14:10:58 1623852658 46.1000 2021-06-16 14:09:58 1623852598 46.5000 2021-06-16 14:08:59 1623852539 45.6000 2021-06-16 14:07:58 1623852478 46.2000 2021-06-16 14:06:58 1623852418 45.9000 2021-06-16 14:05:58 1623852358 45.8000 2021-06-16 14:04:59 1623852299 45.5000 2021-06-16 14:03:58 1623852238 44.9000 2021-06-16 14:02:58 1623852178 45.2000 2021-06-16 14:01:58 1623852118 45.0000 2021-06-16 14:00:58 1623852058 46.3000 2021-06-16 13:58:58 1623851938 46.0000 2021-06-16 13:57:58 1623851878 47.7000 2021-06-16 13:56:58 1623851818 45.9000 2021-06-16 13:55:59 1623851759 45.9000 2021-06-16 13:54:58 1623851698 45.9000 2021-06-16 13:53:58 1623851638 45.9000 2021-06-16 13:52:58 1623851578 46.3000 2021-06-16 13:51:59 1623851519 45.8000 2021-06-16 13:50:58 1623851458 45.5000 2021-06-16 13:49:58 1623851398 45.9000 2021-06-16 13:48:58 1623851338 45.3000 2021-06-16 13:47:58 1623851278 46.6000 2021-06-16 13:46:59 1623851219 45.9000 2021-06-16 13:45:58 1623851158 46.3000 2021-06-16 13:44:58 1623851098 45.8000 2021-06-16 13:43:58 1623851038 46.1000 2021-06-16 13:42:59 1623850979 47.1000 2021-06-16 13:41:58 1623850918 45.9000 2021-06-16 13:40:58 1623850858 45.5000 2021-06-16 13:39:58 1623850798 46.1000 2021-06-16 13:38:59 1623850739 46.6000 2021-06-16 13:37:58 1623850678 46.1000 2021-06-16 13:36:58 1623850618 45.1000 2021-06-16 13:35:58 1623850558 45.6000 2021-06-16 13:34:58 1623850498 47.5000 2021-06-16 13:33:59 1623850439 46.0000 2021-06-16 13:32:58 1623850378 46.4000 2021-06-16 13:31:58 1623850318 45.6000 2021-06-16 13:30:58 1623850258 45.9000 2021-06-16 13:29:59 1623850199 46.8000 2021-06-16 13:28:58 1623850138 45.9000 2021-06-16 13:27:58 1623850078 45.4000 2021-06-16 13:26:58 1623850018 47.4000 2021-06-16 13:25:59 1623849959 46.3000 2021-06-16 13:24:58 1623849898 44.9000 2021-06-16 13:23:58 1623849838 46.2000 2021-06-16 13:22:58 1623849778 46.3000 2021-06-16 13:21:58 1623849718 45.3000 2021-06-16 13:20:59 1623849659 45.2000 2021-06-16 13:19:58 1623849598 45.8000 2021-06-16 13:18:58 1623849538 45.3000 2021-06-16 13:17:58 1623849478 45.6000 2021-06-16 13:16:59 1623849419 46.2000 2021-06-16 13:15:58 1623849358 46.2000 2021-06-16 13:14:58 1623849298 45.3000 2021-06-16 13:13:58 1623849238 46.5000 2021-06-16 13:12:59 1623849179 45.9000 2021-06-16 13:11:58 1623849118 46.5000 2021-06-16 13:10:58 1623849058 46.8000 2021-06-16 13:09:58 1623848998 46.5000 2021-06-16 13:08:58 1623848938 47.3000 2021-06-16 13:07:59 1623848879 46.6000 2021-06-16 13:06:58 1623848818 46.8000 2021-06-16 13:05:58 1623848758 47.0000 2021-06-16 13:04:58 1623848698 46.3000 2021-06-16 13:03:59 1623848639 47.8000 2021-06-16 13:02:58 1623848578 46.3000 2021-06-16 13:01:58 1623848518 47.2000 2021-06-16 13:00:58 1623848458 46.8000 2021-06-16 12:59:58 1623848398 47.3000 2021-06-16 12:58:59 1623848339 46.7000 2021-06-16 12:57:58 1623848278 48.0000 2021-06-16 12:56:58 1623848218 47.3000 2021-06-16 12:55:58 1623848158 46.6000 2021-06-16 12:54:59 1623848099 48.9000 2021-06-16 12:53:58 1623848038 48.0000 2021-06-16 12:52:58 1623847978 47.8000 2021-06-16 12:51:58 1623847918 47.3000 2021-06-16 12:50:59 1623847859 47.4000 2021-06-16 12:49:58 1623847798 48.1000 2021-06-16 12:48:58 1623847738 49.5000 2021-06-16 12:47:58 1623847678 48.5000 2021-06-16 12:46:58 1623847618 48.4000 2021-06-16 12:45:59 1623847559 48.6000 2021-06-16 12:44:58 1623847498 48.4000 2021-06-16 12:43:58 1623847438 48.2000 2021-06-16 12:42:58 1623847378 48.4000 2021-06-16 12:41:59 1623847319 48.8000 2021-06-16 12:40:58 1623847258 49.2000 2021-06-16 12:39:58 1623847198 47.9000 2021-06-16 12:38:58 1623847138 47.9000 2021-06-16 12:37:59 1623847079 49.0000 2021-06-16 12:36:58 1623847018 49.4000 2021-06-16 12:35:58 1623846958 48.5000 2021-06-16 12:34:58 1623846898 47.9000 2021-06-16 12:33:58 1623846838 48.7000 2021-06-16 12:32:59 1623846779 47.8000 2021-06-16 12:31:58 1623846718 48.1000 2021-06-16 12:30:58 1623846658 48.1000 2021-06-16 12:29:58 1623846598 48.6000 2021-06-16 12:28:59 1623846539 48.1000 2021-06-16 12:27:58 1623846478 46.6000 2021-06-16 12:26:58 1623846418 47.0000 2021-06-16 12:25:58 1623846358 47.4000 2021-06-16 12:24:58 1623846298 46.6000 2021-06-16 12:23:59 1623846239 48.0000 2021-06-16 12:22:58 1623846178 47.7000 2021-06-16 12:21:58 1623846118 46.8000 2021-06-16 12:20:58 1623846058 48.0000 2021-06-16 12:19:59 1623845999 47.2000 2021-06-16 12:18:58 1623845938 47.1000 2021-06-16 12:17:58 1623845878 48.2000 2021-06-16 12:16:58 1623845818 49.5000 2021-06-16 12:15:59 1623845759 48.0000 2021-06-16 12:14:58 1623845698 48.0000 2021-06-16 12:12:58 1623845578 47.6000 2021-06-16 12:11:58 1623845518 47.8000 2021-06-16 12:10:59 1623845459 48.7000 2021-06-16 12:09:58 1623845398 47.3000 2021-06-16 12:08:58 1623845338 48.3000 2021-06-16 12:07:58 1623845278 47.9000 2021-06-16 12:06:59 1623845219 48.6000 2021-06-16 12:05:58 1623845158 49.0000 2021-06-16 12:04:58 1623845098 48.0000 2021-06-16 12:03:58 1623845038 48.0000 2021-06-16 12:02:59 1623844979 48.5000 2021-06-16 12:01:58 1623844918 48.1000 2021-06-16 12:00:58 1623844858 48.7000 2021-06-16 11:59:58 1623844798 48.4000 2021-06-16 11:58:58 1623844738 48.0000 2021-06-16 11:57:59 1623844679 49.3000 2021-06-16 11:56:58 1623844618 48.2000 2021-06-16 11:55:58 1623844558 47.5000 2021-06-16 11:54:58 1623844498 50.2000 2021-06-16 11:53:59 1623844439 49.4000 2021-06-16 11:52:58 1623844378 48.8000 2021-06-16 11:51:58 1623844318 48.6000 2021-06-16 11:50:58 1623844258 48.3000 2021-06-16 11:49:59 1623844199 48.1000 2021-06-16 11:48:58 1623844138 48.9000 2021-06-16 11:47:58 1623844078 48.1000 2021-06-16 11:46:58 1623844018 48.3000 2021-06-16 11:45:58 1623843958 48.9000 2021-06-16 11:44:59 1623843899 48.6000 2021-06-16 11:43:58 1623843838 48.0000 2021-06-16 11:42:58 1623843778 48.6000 2021-06-16 11:41:58 1623843718 48.2000 2021-06-16 11:40:59 1623843659 49.5000 2021-06-16 11:39:58 1623843598 48.0000 2021-06-16 11:38:58 1623843538 47.3000 2021-06-16 11:37:58 1623843478 48.0000 2021-06-16 11:36:58 1623843418 47.9000 2021-06-16 11:35:59 1623843359 47.8000 2021-06-16 11:34:58 1623843298 48.6000 2021-06-16 11:33:58 1623843238 47.9000 2021-06-16 11:32:58 1623843178 47.8000 2021-06-16 11:31:59 1623843119 48.2000 2021-06-16 11:30:58 1623843058 47.5000 2021-06-16 11:29:58 1623842998 48.6000 2021-06-16 11:28:58 1623842938 48.6000 2021-06-16 11:27:59 1623842879 48.2000 2021-06-16 11:26:58 1623842818 48.2000 2021-06-16 11:25:58 1623842758 47.7000 2021-06-16 11:24:58 1623842698 48.5000 2021-06-16 11:23:58 1623842638 48.4000 2021-06-16 11:22:59 1623842579 48.0000 2021-06-16 11:21:58 1623842518 49.4000 2021-06-16 11:20:58 1623842458 48.4000 2021-06-16 11:19:58 1623842398 49.8000 2021-06-16 11:18:59 1623842339 47.4000 2021-06-16 11:17:58 1623842278 48.1000 2021-06-16 11:16:58 1623842218 47.5000 2021-06-16 11:15:58 1623842158 48.1000 2021-06-16 11:14:59 1623842099 48.8000 2021-06-16 11:13:58 1623842038 48.4000 2021-06-16 11:12:58 1623841978 48.2000 2021-06-16 11:11:58 1623841918 47.7000 2021-06-16 11:10:58 1623841858 48.5000 2021-06-16 11:09:59 1623841799 48.8000 2021-06-16 11:08:58 1623841738 48.4000 2021-06-16 11:07:58 1623841678 48.1000 2021-06-16 11:06:58 1623841618 47.8000 2021-06-16 11:05:59 1623841559 48.0000 2021-06-16 11:04:58 1623841498 47.7000 2021-06-16 11:03:58 1623841438 48.7000 2021-06-16 11:02:58 1623841378 49.4000 2021-06-16 11:01:58 1623841318 49.2000 2021-06-16 11:00:59 1623841259 49.0000 2021-06-16 10:59:58 1623841198 48.6000 2021-06-16 10:58:58 1623841138 48.3000 2021-06-16 10:57:58 1623841078 47.7000 2021-06-16 10:56:59 1623841019 46.6000 2021-06-16 10:55:58 1623840958 47.4000 2021-06-16 10:54:58 1623840898 48.5000 2021-06-16 10:53:58 1623840838 48.6000 2021-06-16 10:52:59 1623840779 48.3000 2021-06-16 10:51:58 1623840718 48.5000 2021-06-16 10:50:58 1623840658 48.8000 2021-06-16 10:49:58 1623840598 48.4000 2021-06-16 10:48:58 1623840538 48.5000 2021-06-16 10:47:59 1623840479 48.6000 2021-06-16 10:46:58 1623840418 48.0000 2021-06-16 10:45:58 1623840358 48.8000 2021-06-16 10:44:58 1623840298 50.1000 2021-06-16 10:43:59 1623840239 49.8000 2021-06-16 10:42:58 1623840178 50.1000 2021-06-16 10:41:58 1623840118 49.8000 2021-06-16 10:40:58 1623840058 48.9000 2021-06-16 10:39:59 1623839999 49.5000 2021-06-16 10:38:58 1623839938 49.0000 2021-06-16 10:37:58 1623839878 49.2000 2021-06-16 10:36:58 1623839818 49.5000 2021-06-16 10:35:58 1623839758 48.7000 2021-06-16 10:34:59 1623839699 49.4000 2021-06-16 10:33:58 1623839638 47.5000 2021-06-16 10:32:58 1623839578 48.3000 2021-06-16 10:31:58 1623839518 50.3000 2021-06-16 10:30:59 1623839459 48.8000 2021-06-16 10:29:58 1623839398 48.3000 2021-06-16 10:28:58 1623839338 48.5000 2021-06-16 10:27:58 1623839278 48.7000 2021-06-16 10:26:58 1623839218 48.5000 2021-06-16 10:25:59 1623839159 48.7000 2021-06-16 10:24:58 1623839098 49.3000 2021-06-16 10:23:58 1623839038 49.7000 2021-06-16 10:22:58 1623838978 48.5000 2021-06-16 10:21:59 1623838919 48.5000 2021-06-16 10:20:58 1623838858 48.2000 2021-06-16 10:19:58 1623838798 47.9000 2021-06-16 10:18:58 1623838738 48.5000 2021-06-16 10:16:58 1623838618 46.8000 2021-06-16 10:15:58 1623838558 46.8000 2021-06-16 10:14:58 1623838498 46.8000 2021-06-16 10:13:59 1623838439 47.4000 2021-06-16 10:12:58 1623838378 47.4000 2021-06-16 10:11:58 1623838318 46.8000 2021-06-16 10:10:58 1623838258 46.0000 2021-06-16 10:09:58 1623838198 46.1000 2021-06-16 10:08:59 1623838139 47.6000 2021-06-16 10:07:58 1623838078 47.9000 2021-06-16 10:06:58 1623838018 48.3000 2021-06-16 10:05:58 1623837958 48.7000 2021-06-16 10:04:59 1623837899 49.3000 2021-06-16 10:03:58 1623837838 49.2000 2021-06-16 10:02:58 1623837778 49.5000 2021-06-16 10:01:58 1623837718 49.8000 2021-06-16 10:00:58 1623837658 50.2000 2021-06-16 09:59:59 1623837599 49.3000 2021-06-16 09:58:58 1623837538 48.5000 2021-06-16 09:57:58 1623837478 48.7000 2021-06-16 09:56:58 1623837418 49.2000 2021-06-16 09:55:59 1623837359 50.9000 2021-06-16 09:54:58 1623837298 48.5000 2021-06-16 09:53:58 1623837238 49.2000 2021-06-16 09:52:58 1623837178 50.6000 2021-06-16 09:51:59 1623837119 49.3000 2021-06-16 09:50:58 1623837058 48.9000 2021-06-16 09:49:58 1623836998 49.9000 2021-06-16 09:48:58 1623836938 50.2000 2021-06-16 09:47:58 1623836878 50.5000 2021-06-16 09:46:59 1623836819 49.3000 2021-06-16 09:45:58 1623836758 48.9000 2021-06-16 09:44:58 1623836698 49.4000 2021-06-16 09:43:58 1623836638 48.9000 2021-06-16 09:42:59 1623836579 51.0000 2021-06-16 09:41:58 1623836518 49.7000 2021-06-16 09:40:58 1623836458 49.5000 2021-06-16 09:39:58 1623836398 50.8000 2021-06-16 09:38:59 1623836339 50.7000 2021-06-16 09:37:58 1623836278 50.1000 2021-06-16 09:36:58 1623836218 49.8000 2021-06-16 09:35:58 1623836158 48.9000 2021-06-16 09:34:59 1623836099 50.6000 2021-06-16 09:33:58 1623836038 49.8000 2021-06-16 09:32:58 1623835978 49.5000 2021-06-16 09:31:58 1623835918 50.3000 2021-06-16 09:30:58 1623835858 50.0000 2021-06-16 09:29:59 1623835799 50.9000 2021-06-16 09:28:58 1623835738 49.6000 2021-06-16 09:27:58 1623835678 50.5000 2021-06-16 09:26:58 1623835618 50.2000 2021-06-16 09:25:59 1623835559 49.5000 2021-06-16 09:24:58 1623835498 49.7000 2021-06-16 09:23:58 1623835438 50.7000 2021-06-16 09:22:58 1623835378 50.2000 2021-06-16 09:21:59 1623835319 50.9000 2021-06-16 09:20:58 1623835258 50.9000 2021-06-16 09:19:58 1623835198 50.3000 2021-06-16 09:18:58 1623835138 51.2000 2021-06-16 09:17:58 1623835078 50.5000 2021-06-16 09:16:59 1623835019 51.2000 2021-06-16 09:15:58 1623834958 52.1000 2021-06-16 09:14:58 1623834898 51.2000 2021-06-16 09:13:58 1623834838 51.2000 2021-06-16 09:12:59 1623834779 50.5000 2021-06-16 09:11:58 1623834718 50.9000 2021-06-16 09:10:58 1623834658 51.4000 2021-06-16 09:09:58 1623834598 51.6000 2021-06-16 09:08:59 1623834539 50.9000 2021-06-16 09:07:58 1623834478 50.5000 2021-06-16 09:06:58 1623834418 50.9000 2021-06-16 09:05:58 1623834358 50.6000 2021-06-16 09:04:58 1623834298 51.0000 2021-06-16 09:03:59 1623834239 51.8000 2021-06-16 09:02:58 1623834178 52.3000 2021-06-16 09:01:58 1623834118 52.2000 2021-06-16 09:00:58 1623834058 52.1000 2021-06-16 08:59:59 1623833999 51.9000 2021-06-16 08:58:58 1623833938 51.1000 2021-06-16 08:57:58 1623833878 52.1000 2021-06-16 08:56:58 1623833818 51.4000 2021-06-16 08:55:58 1623833758 52.7000 2021-06-16 08:54:59 1623833699 51.9000 2021-06-16 08:53:58 1623833638 51.7000 2021-06-16 08:52:58 1623833578 52.0000 2021-06-16 08:51:58 1623833518 51.6000 2021-06-16 08:50:59 1623833459 51.8000 2021-06-16 08:49:58 1623833398 52.3000 2021-06-16 08:48:58 1623833338 52.7000 2021-06-16 08:47:58 1623833278 51.5000 2021-06-16 08:46:59 1623833219 50.8000 2021-06-16 08:45:58 1623833158 51.8000 2021-06-16 08:44:58 1623833098 51.2000 2021-06-16 08:43:58 1623833038 51.7000 2021-06-16 08:42:58 1623832978 50.8000 2021-06-16 08:41:59 1623832919 50.9000 2021-06-16 08:40:58 1623832858 51.4000 2021-06-16 08:39:58 1623832798 51.0000 2021-06-16 08:38:58 1623832738 52.7000 2021-06-16 08:37:59 1623832679 51.6000 2021-06-16 08:36:58 1623832618 51.8000 2021-06-16 08:35:58 1623832558 52.4000 2021-06-16 08:34:58 1623832498 51.8000 2021-06-16 08:33:59 1623832439 51.7000 2021-06-16 08:32:58 1623832378 51.9000 2021-06-16 08:31:58 1623832318 51.9000 2021-06-16 08:30:58 1623832258 52.3000 2021-06-16 08:29:58 1623832198 51.7000 2021-06-16 08:28:59 1623832139 51.9000 2021-06-16 08:27:58 1623832078 51.5000 2021-06-16 08:26:58 1623832018 51.5000 2021-06-16 08:25:58 1623831958 52.1000 2021-06-16 08:24:59 1623831899 52.5000 2021-06-16 08:22:58 1623831778 52.7000 2021-06-16 08:21:58 1623831718 53.1000 2021-06-16 08:20:58 1623831658 52.8000 2021-06-16 08:19:59 1623831599 52.1000 2021-06-16 08:18:58 1623831538 52.3000 2021-06-16 08:17:58 1623831478 52.5000 2021-06-16 08:16:58 1623831418 52.8000 2021-06-16 08:15:59 1623831359 54.7000 2021-06-16 08:14:58 1623831298 55.4000 2021-06-16 08:13:58 1623831238 54.7000 2021-06-16 08:12:58 1623831178 55.6000 2021-06-16 08:11:59 1623831119 55.4000 2021-06-16 08:10:58 1623831058 57.5000 2021-06-16 08:09:58 1623830998 56.0000 2021-06-16 08:08:58 1623830938 54.9000 2021-06-16 08:07:58 1623830878 55.1000 2021-06-16 08:06:59 1623830819 55.0000 2021-06-16 08:05:58 1623830758 57.1000 2021-06-16 08:04:58 1623830698 57.3000 2021-06-16 08:03:58 1623830638 56.0000 2021-06-16 08:02:59 1623830579 56.4000 2021-06-16 08:01:58 1623830518 55.9000 2021-06-16 08:00:58 1623830458 55.5000 2021-06-16 07:59:58 1623830398 55.5000 2021-06-16 07:58:59 1623830339 54.4000 2021-06-16 07:57:58 1623830278 54.8000 2021-06-16 07:56:58 1623830218 55.8000 2021-06-16 07:55:58 1623830158 55.2000 2021-06-16 07:54:58 1623830098 55.3000 2021-06-16 07:53:59 1623830039 55.1000 2021-06-16 07:52:58 1623829978 54.4000 2021-06-16 07:51:58 1623829918 55.0000 2021-06-16 07:50:58 1623829858 54.1000 2021-06-16 07:48:58 1623829738 55.2000 2021-06-16 07:47:58 1623829678 55.2000 2021-06-16 07:46:58 1623829618 55.1000 2021-06-16 07:45:58 1623829558 55.4000 2021-06-16 07:44:58 1623829498 54.4000 2021-06-16 07:43:58 1623829438 54.1000 2021-06-16 07:42:58 1623829378 58.1000 2021-06-16 07:41:58 1623829318 56.9000 2021-06-16 07:40:59 1623829259 56.2000 2021-06-16 07:39:58 1623829198 56.8000 2021-06-16 07:38:58 1623829138 57.6000 2021-06-16 07:37:58 1623829078 57.0000 2021-06-16 07:36:59 1623829019 57.8000 2021-06-16 07:35:58 1623828958 58.0000 2021-06-16 07:34:58 1623828898 57.6000 2021-06-16 07:33:58 1623828838 56.6000 2021-06-16 07:32:58 1623828778 59.3000 2021-06-16 07:31:59 1623828719 60.5000 2021-06-16 07:30:58 1623828658 61.1000 2021-06-16 07:29:58 1623828598 61.1000 2021-06-16 07:28:58 1623828538 61.5000 2021-06-16 07:27:59 1623828479 60.6000 2021-06-16 07:26:58 1623828418 60.6000 2021-06-16 07:25:58 1623828358 62.2000 2021-06-16 07:24:58 1623828298 62.2000 2021-06-16 07:23:59 1623828239 63.9000 2021-06-16 07:22:58 1623828178 63.7000 2021-06-16 07:21:58 1623828118 64.3000 2021-06-16 07:20:58 1623828058 64.5000 2021-06-16 07:19:58 1623827998 64.0000 2021-06-16 07:18:59 1623827939 64.7000 2021-06-16 07:17:58 1623827878 65.8000 2021-06-16 07:16:58 1623827818 65.6000 2021-06-16 07:15:58 1623827758 66.1000 2021-06-16 07:14:59 1623827699 65.6000 2021-06-16 07:13:58 1623827638 65.9000 2021-06-16 07:12:58 1623827578 65.6000 2021-06-16 07:11:58 1623827518 66.1000 2021-06-16 07:10:59 1623827459 65.9000 2021-06-16 07:09:58 1623827398 65.6000 2021-06-16 07:08:58 1623827338 66.1000 2021-06-16 07:07:58 1623827278 67.9000 2021-06-16 07:06:58 1623827218 67.9000 2021-06-16 07:05:59 1623827159 68.4000 2021-06-16 07:04:58 1623827098 69.3000 2021-06-16 07:03:58 1623827038 68.8000 2021-06-16 07:02:58 1623826978 69.4000 2021-06-16 07:01:59 1623826919 69.3000 2021-06-16 07:00:58 1623826858 70.2000 2021-06-16 06:59:58 1623826798 69.9000 2021-06-16 06:58:58 1623826738 70.2000 2021-06-16 06:57:58 1623826678 70.2000 2021-06-16 06:56:59 1623826619 70.9000 2021-06-16 06:55:58 1623826558 70.5000 2021-06-16 06:54:58 1623826498 71.6000 2021-06-16 06:53:58 1623826438 71.5000 2021-06-16 06:52:59 1623826379 72.3000 2021-06-16 06:51:58 1623826318 73.3000 2021-06-16 06:50:58 1623826258 72.3000 2021-06-16 06:49:58 1623826198 72.4000 2021-06-16 06:48:58 1623826138 72.6000 2021-06-16 06:47:59 1623826079 72.7000 2021-06-16 06:46:58 1623826018 72.5000 2021-06-16 06:45:58 1623825958 72.7000 2021-06-16 06:43:59 1623825839 72.1000 2021-06-16 06:42:58 1623825778 72.3000 2021-06-16 06:41:58 1623825718 71.8000 2021-06-16 06:40:58 1623825658 71.9000 2021-06-16 06:39:59 1623825599 71.5000 2021-06-16 06:38:58 1623825538 71.3000 2021-06-16 06:37:58 1623825478 70.9000 2021-06-16 06:36:58 1623825418 71.5000 2021-06-16 06:35:59 1623825359 71.1000 2021-06-16 06:34:58 1623825298 71.0000 2021-06-16 06:33:58 1623825238 71.3000 2021-06-16 06:32:58 1623825178 72.0000 2021-06-16 06:31:58 1623825118 72.0000 2021-06-16 06:30:59 1623825059 72.5000 2021-06-16 06:29:58 1623824998 72.6000 2021-06-16 06:28:58 1623824938 72.7000 2021-06-16 06:27:58 1623824878 73.0000 2021-06-16 06:26:59 1623824819 73.5000 2021-06-16 06:25:58 1623824758 73.3000 2021-06-16 06:24:58 1623824698 73.9000 2021-06-16 06:23:58 1623824638 73.6000 2021-06-16 06:22:59 1623824579 73.6000 2021-06-16 06:21:58 1623824518 74.0000 2021-06-16 06:20:58 1623824458 74.5000 2021-06-16 06:19:58 1623824398 74.9000 2021-06-16 06:18:58 1623824338 75.1000 2021-06-16 06:17:59 1623824279 75.5000 2021-06-16 06:16:58 1623824218 75.7000 2021-06-16 06:15:58 1623824158 76.1000 2021-06-16 06:14:58 1623824098 76.4000 2021-06-16 06:13:59 1623824039 76.6000 2021-06-16 06:12:58 1623823978 76.7000 2021-06-16 06:11:58 1623823918 76.6000 2021-06-16 06:10:58 1623823858 76.2000 2021-06-16 06:09:58 1623823798 76.8000 2021-06-16 06:08:59 1623823739 76.4000 2021-06-16 06:07:58 1623823678 77.4000 2021-06-16 06:06:58 1623823618 76.9000 2021-06-16 06:05:58 1623823558 76.6000 2021-06-16 06:04:59 1623823499 76.7000 2021-06-16 06:03:58 1623823438 77.4000 2021-06-16 06:02:58 1623823378 78.5000 2021-06-16 06:01:58 1623823318 78.7000 2021-06-16 06:00:59 1623823259 78.7000 2021-06-16 05:59:58 1623823198 78.1000 2021-06-16 05:58:58 1623823138 77.9000 2021-06-16 05:57:58 1623823078 78.1000 2021-06-16 05:56:58 1623823018 78.1000 2021-06-16 05:55:59 1623822959 78.5000 2021-06-16 05:54:58 1623822898 78.4000 2021-06-16 05:53:58 1623822838 78.3000 2021-06-16 05:52:58 1623822778 78.4000 2021-06-16 05:51:59 1623822719 78.6000 2021-06-16 05:50:58 1623822658 78.7000 2021-06-16 05:49:58 1623822598 79.1000 2021-06-16 05:48:58 1623822538 79.5000 2021-06-16 05:47:59 1623822479 79.9000 2021-06-16 05:46:58 1623822418 80.6000 2021-06-16 05:45:58 1623822358 80.2000 2021-06-16 05:44:58 1623822298 80.3000 2021-06-16 05:43:58 1623822238 80.8000 2021-06-16 05:42:59 1623822179 80.8000 2021-06-16 05:41:58 1623822118 82.4000 2021-06-16 05:40:58 1623822058 82.0000 2021-06-16 05:39:58 1623821998 82.5000 2021-06-16 05:38:59 1623821939 82.5000 2021-06-16 05:37:58 1623821878 82.8000 2021-06-16 05:36:58 1623821818 83.0000 2021-06-16 05:35:58 1623821758 83.0000 2021-06-16 05:34:58 1623821698 83.5000 2021-06-16 05:33:59 1623821639 83.2000 2021-06-16 05:32:58 1623821578 83.4000 2021-06-16 05:31:58 1623821518 84.1000 2021-06-16 05:30:58 1623821458 84.5000 2021-06-16 05:29:59 1623821399 84.4000 2021-06-16 05:28:58 1623821338 84.6000 2021-06-16 05:27:58 1623821278 85.0000 2021-06-16 05:26:58 1623821218 85.7000 2021-06-16 05:25:59 1623821159 85.7000 2021-06-16 05:24:58 1623821098 85.5000 2021-06-16 05:23:58 1623821038 85.2000 2021-06-16 05:22:58 1623820978 84.9000 2021-06-16 05:21:58 1623820918 84.9000 2021-06-16 05:20:59 1623820859 84.6000 2021-06-16 05:19:58 1623820798 84.4000 2021-06-16 05:18:58 1623820738 84.1000 2021-06-16 05:17:58 1623820678 84.2000 2021-06-16 05:16:59 1623820619 83.9000 2021-06-16 05:15:58 1623820558 83.8000 2021-06-16 05:14:58 1623820498 83.7000 2021-06-16 05:13:58 1623820438 83.9000 2021-06-16 05:12:58 1623820378 83.8000 2021-06-16 05:11:59 1623820319 83.4000 2021-06-16 05:10:58 1623820258 83.5000 2021-06-16 05:09:58 1623820198 83.3000 2021-06-16 05:08:58 1623820138 83.1000 2021-06-16 05:07:59 1623820079 83.3000 2021-06-16 05:06:58 1623820018 82.9000 2021-06-16 05:05:58 1623819958 82.9000 2021-06-16 05:04:58 1623819898 82.9000 2021-06-16 05:03:58 1623819838 82.9000 2021-06-16 05:02:59 1623819779 82.5000 2021-06-16 05:01:58 1623819718 82.4000 2021-06-16 05:00:58 1623819658 82.4000 2021-06-16 04:59:58 1623819598 81.7000 2021-06-16 04:58:59 1623819539 81.4000 2021-06-16 04:57:58 1623819478 81.3000 2021-06-16 04:56:58 1623819418 81.2000 2021-06-16 04:55:58 1623819358 81.2000 2021-06-16 04:53:58 1623819238 81.5000 2021-06-16 04:52:58 1623819178 81.6000 2021-06-16 04:51:58 1623819118 82.1000 2021-06-16 04:50:59 1623819059 82.5000 2021-06-16 04:49:58 1623818998 82.4000 2021-06-16 04:48:58 1623818938 82.6000 2021-06-16 04:47:58 1623818878 82.8000 2021-06-16 04:46:58 1623818818 82.9000 2021-06-16 04:45:59 1623818759 83.1000 2021-06-16 04:44:58 1623818698 82.9000 2021-06-16 04:43:58 1623818638 82.7000 2021-06-16 04:42:58 1623818578 82.7000 2021-06-16 04:41:59 1623818519 82.8000 2021-06-16 04:40:58 1623818458 83.0000 2021-06-16 04:39:58 1623818398 82.8000 2021-06-16 04:38:58 1623818338 82.8000 2021-06-16 04:37:58 1623818278 82.7000 2021-06-16 04:36:59 1623818219 82.4000 2021-06-16 04:35:58 1623818158 82.0000 2021-06-16 04:34:58 1623818098 81.7000 2021-06-16 04:33:58 1623818038 82.1000 2021-06-16 04:32:59 1623817979 82.3000 2021-06-16 04:31:58 1623817918 82.4000 2021-06-16 04:30:58 1623817858 82.4000 2021-06-16 04:29:58 1623817798 82.3000 2021-06-16 04:28:59 1623817739 82.4000 2021-06-16 04:27:58 1623817678 82.5000 2021-06-16 04:26:58 1623817618 82.5000 2021-06-16 04:25:58 1623817558 82.4000 2021-06-16 04:24:58 1623817498 82.4000 2021-06-16 04:23:59 1623817439 82.3000 2021-06-16 04:22:58 1623817378 82.4000 2021-06-16 04:21:58 1623817318 82.4000 2021-06-16 04:20:58 1623817258 82.6000 2021-06-16 04:19:59 1623817199 82.5000 2021-06-16 04:18:58 1623817138 82.4000 2021-06-16 04:17:58 1623817078 82.0000 2021-06-16 04:16:58 1623817018 81.7000 2021-06-16 04:15:59 1623816959 81.6000 2021-06-16 04:14:58 1623816898 81.4000 2021-06-16 04:13:58 1623816838 81.5000 2021-06-16 04:12:58 1623816778 81.6000 2021-06-16 04:11:58 1623816718 81.8000 2021-06-16 04:10:59 1623816659 81.8000 2021-06-16 04:09:58 1623816598 81.8000 2021-06-16 04:08:58 1623816538 81.7000 2021-06-16 04:07:58 1623816478 81.9000 2021-06-16 04:06:59 1623816419 81.7000 2021-06-16 04:05:58 1623816358 81.8000 2021-06-16 04:04:58 1623816298 81.8000 2021-06-16 04:03:58 1623816238 81.6000 2021-06-16 04:02:59 1623816179 81.4000 2021-06-16 04:01:58 1623816118 81.3000 2021-06-16 04:00:58 1623816058 80.9000 2021-06-16 03:59:58 1623815998 81.0000 2021-06-16 03:58:58 1623815938 80.8000 2021-06-16 03:57:59 1623815879 80.6000 2021-06-16 03:56:58 1623815818 80.5000 2021-06-16 03:55:58 1623815758 80.7000 2021-06-16 03:54:58 1623815698 81.1000 2021-06-16 03:53:59 1623815639 81.4000 2021-06-16 03:52:58 1623815578 81.6000 2021-06-16 03:51:58 1623815518 81.7000 2021-06-16 03:50:58 1623815458 82.0000 2021-06-16 03:49:58 1623815398 82.1000 2021-06-16 03:48:59 1623815339 82.0000 2021-06-16 03:47:58 1623815278 82.0000 2021-06-16 03:46:58 1623815218 82.0000 2021-06-16 03:45:58 1623815158 82.1000 2021-06-16 03:44:59 1623815099 82.0000 2021-06-16 03:43:58 1623815038 82.0000 2021-06-16 03:42:58 1623814978 82.4000 2021-06-16 03:41:58 1623814918 82.4000 2021-06-16 03:40:59 1623814859 82.3000 2021-06-16 03:39:58 1623814798 82.6000 2021-06-16 03:38:58 1623814738 82.6000 2021-06-16 03:37:58 1623814678 82.9000 2021-06-16 03:36:58 1623814618 82.9000 2021-06-16 03:35:59 1623814559 82.9000 2021-06-16 03:34:58 1623814498 83.1000 2021-06-16 03:33:58 1623814438 83.3000 2021-06-16 03:32:58 1623814378 83.3000 2021-06-16 03:31:59 1623814319 83.3000 2021-06-16 03:30:58 1623814258 83.3000 2021-06-16 03:29:58 1623814198 82.9000 2021-06-16 03:28:58 1623814138 83.0000 2021-06-16 03:27:59 1623814079 82.9000 2021-06-16 03:26:58 1623814018 83.0000 2021-06-16 03:25:58 1623813958 82.7000 2021-06-16 03:24:58 1623813898 82.7000 2021-06-16 03:23:58 1623813838 82.5000 2021-06-16 03:22:59 1623813779 82.4000 2021-06-16 03:21:58 1623813718 82.4000 2021-06-16 03:20:58 1623813658 82.1000 2021-06-16 03:18:59 1623813539 81.7000 2021-06-16 03:16:58 1623813418 81.5000 2021-06-16 03:15:58 1623813358 81.3000 2021-06-16 03:14:59 1623813299 81.2000 2021-06-16 03:13:58 1623813238 81.1000 2021-06-16 03:12:58 1623813178 81.0000 2021-06-16 03:11:58 1623813118 80.9000 2021-06-16 03:10:58 1623813058 80.7000 2021-06-16 03:09:59 1623812999 81.1000 2021-06-16 03:08:58 1623812938 81.2000 2021-06-16 03:07:58 1623812878 81.0000 2021-06-16 03:06:58 1623812818 80.9000 2021-06-16 03:05:59 1623812759 81.1000 2021-06-16 03:04:58 1623812698 80.9000 2021-06-16 03:03:58 1623812638 80.9000 2021-06-16 03:02:58 1623812578 81.2000 2021-06-16 03:01:59 1623812519 81.0000 2021-06-16 03:00:58 1623812458 81.2000 2021-06-16 02:59:58 1623812398 81.3000 2021-06-16 02:58:58 1623812338 81.6000 2021-06-16 02:57:58 1623812278 81.8000 2021-06-16 02:56:59 1623812219 81.7000 2021-06-16 02:55:58 1623812158 81.7000 2021-06-16 02:54:58 1623812098 81.7000 2021-06-16 02:53:58 1623812038 81.7000 2021-06-16 02:52:59 1623811979 81.7000 2021-06-16 02:51:58 1623811918 81.6000 2021-06-16 02:50:58 1623811858 81.6000 2021-06-16 02:49:58 1623811798 81.4000 2021-06-16 02:48:58 1623811738 81.2000 2021-06-16 02:47:59 1623811679 81.4000 2021-06-16 02:46:58 1623811618 81.7000 2021-06-16 02:45:58 1623811558 82.0000 2021-06-16 02:44:58 1623811498 82.3000 2021-06-16 02:43:59 1623811439 82.4000 2021-06-16 02:42:58 1623811378 82.4000 2021-06-16 02:41:58 1623811318 82.4000 2021-06-16 02:40:58 1623811258 82.3000 2021-06-16 02:39:59 1623811199 82.0000 2021-06-16 02:38:58 1623811138 82.3000 2021-06-16 02:37:58 1623811078 82.4000 2021-06-16 02:36:58 1623811018 82.3000 2021-06-16 02:35:59 1623810959 82.5000 2021-06-16 02:34:58 1623810898 82.6000 2021-06-16 02:33:58 1623810838 82.7000 2021-06-16 02:32:58 1623810778 82.6000 2021-06-16 02:31:58 1623810718 82.6000 2021-06-16 02:30:59 1623810659 82.4000 2021-06-16 02:29:58 1623810598 82.4000 2021-06-16 02:28:58 1623810538 82.3000 2021-06-16 02:27:58 1623810478 82.1000 2021-06-16 02:26:59 1623810419 81.6000 2021-06-16 02:25:58 1623810358 81.3000 2021-06-16 02:24:58 1623810298 81.0000 2021-06-16 02:23:58 1623810238 80.5000 2021-06-16 02:22:58 1623810178 80.5000 2021-06-16 02:21:59 1623810119 80.2000 2021-06-16 02:20:58 1623810058 79.8000 2021-06-16 02:19:58 1623809998 79.8000 2021-06-16 02:18:58 1623809938 79.6000 2021-06-16 02:17:59 1623809879 79.3000 2021-06-16 02:15:58 1623809758 78.7000 2021-06-16 02:14:58 1623809698 78.3000 2021-06-16 02:13:59 1623809639 78.2000 2021-06-16 02:12:58 1623809578 77.9000 2021-06-16 02:11:58 1623809518 77.5000 2021-06-16 02:10:58 1623809458 77.2000 2021-06-16 02:09:58 1623809398 76.7000 2021-06-16 02:08:59 1623809339 76.5000 2021-06-16 02:07:58 1623809278 76.1000 2021-06-16 02:06:58 1623809218 76.0000 2021-06-16 02:05:58 1623809158 76.1000 2021-06-16 02:04:59 1623809099 75.7000 2021-06-16 02:03:58 1623809038 75.9000 2021-06-16 02:02:58 1623808978 76.2000 2021-06-16 02:01:58 1623808918 76.1000 2021-06-16 02:00:59 1623808859 76.1000 2021-06-16 01:59:58 1623808798 76.1000 2021-06-16 01:58:58 1623808738 76.3000 2021-06-16 01:57:58 1623808678 76.6000 2021-06-16 01:56:58 1623808618 76.8000 2021-06-16 01:55:59 1623808559 76.9000 2021-06-16 01:54:58 1623808498 76.5000 2021-06-16 01:53:58 1623808438 76.1000 2021-06-16 01:52:58 1623808378 76.4000 2021-06-16 01:51:59 1623808319 76.0000 2021-06-16 01:50:58 1623808258 75.3000 2021-06-16 01:49:58 1623808198 75.4000 2021-06-16 01:48:58 1623808138 75.8000 2021-06-16 01:47:58 1623808078 75.7000 2021-06-16 01:46:59 1623808019 75.3000 2021-06-16 01:44:58 1623807898 75.1000 2021-06-16 01:43:58 1623807838 75.4000 2021-06-16 01:42:59 1623807779 76.4000 2021-06-16 01:41:58 1623807718 75.7000 2021-06-16 01:40:58 1623807658 75.2000 2021-06-16 01:39:58 1623807598 75.1000 2021-06-16 01:38:59 1623807539 74.1000 2021-06-16 01:37:58 1623807478 74.4000 2021-06-16 01:36:58 1623807418 74.4000 2021-06-16 01:35:58 1623807358 74.9000 2021-06-16 01:34:58 1623807298 74.7000 2021-06-16 01:33:59 1623807239 74.7000 2021-06-16 01:32:58 1623807178 74.7000 2021-06-16 01:31:58 1623807118 74.7000 2021-06-16 01:30:58 1623807058 74.9000 2021-06-16 01:29:59 1623806999 75.0000 2021-06-16 01:28:58 1623806938 75.1000 2021-06-16 01:27:58 1623806878 74.9000 2021-06-16 01:25:58 1623806758 75.1000 2021-06-16 01:24:59 1623806699 75.4000 2021-06-16 01:23:58 1623806638 75.7000 2021-06-16 01:22:58 1623806578 75.8000 2021-06-16 01:21:58 1623806518 75.7000 2021-06-16 01:20:59 1623806459 75.7000 2021-06-16 01:19:58 1623806398 75.4000 2021-06-16 01:18:58 1623806338 75.3000 2021-06-16 01:17:58 1623806278 75.2000 2021-06-16 01:15:58 1623806158 75.1000 2021-06-16 01:15:58 1623806158 75.1000 2021-06-16 01:14:58 1623806098 74.7000 2021-06-16 01:12:59 1623805979 74.8000 2021-06-16 01:11:58 1623805918 74.7000 2021-06-16 01:10:58 1623805858 74.5000 2021-06-16 01:09:58 1623805798 74.6000 2021-06-16 01:08:58 1623805738 74.7000 2021-06-16 01:07:59 1623805679 74.5000 2021-06-16 01:06:58 1623805618 74.2000 2021-06-16 01:04:58 1623805498 74.4000 2021-06-16 01:02:58 1623805378 74.6000 2021-06-16 01:01:58 1623805318 74.6000 2021-06-16 00:59:59 1623805199 74.4000 2021-06-16 00:58:58 1623805138 74.2000 2021-06-16 00:57:58 1623805078 74.1000 2021-06-16 00:56:58 1623805018 74.1000 2021-06-16 00:55:58 1623804958 74.0000 2021-06-16 00:54:59 1623804899 73.9000 2021-06-16 00:53:58 1623804838 73.8000 2021-06-16 00:52:58 1623804778 73.6000 2021-06-16 00:51:58 1623804718 73.6000 2021-06-16 00:50:59 1623804659 73.3000 2021-06-16 00:49:58 1623804598 73.5000 2021-06-16 00:48:58 1623804538 73.3000 2021-06-16 00:47:58 1623804478 73.3000 2021-06-16 00:46:58 1623804418 73.2000 2021-06-16 00:45:59 1623804359 73.2000 2021-06-16 00:44:58 1623804298 73.1000 2021-06-16 00:43:58 1623804238 73.1000 2021-06-16 00:42:58 1623804178 72.7000 2021-06-16 00:41:59 1623804119 72.6000 2021-06-16 00:40:58 1623804058 72.3000 2021-06-16 00:39:58 1623803998 72.2000 2021-06-16 00:38:58 1623803938 72.1000 2021-06-16 00:37:59 1623803879 72.1000 2021-06-16 00:36:58 1623803818 72.1000 2021-06-16 00:35:58 1623803758 71.5000 2021-06-16 00:34:58 1623803698 71.5000 2021-06-16 00:32:59 1623803579 72.2000 2021-06-16 00:30:58 1623803458 70.8000 2021-06-16 00:29:58 1623803398 69.4000 2021-06-16 00:28:59 1623803339 68.8000 2021-06-16 00:27:58 1623803278 68.7000 2021-06-16 00:26:58 1623803218 68.7000 2021-06-16 00:25:58 1623803158 69.1000 2021-06-16 00:24:58 1623803098 69.1000 2021-06-16 00:23:59 1623803039 68.6000 2021-06-16 00:22:58 1623802978 68.5000 2021-06-16 00:21:58 1623802918 68.7000 2021-06-16 00:20:58 1623802858 68.8000 2021-06-16 00:19:59 1623802799 68.4000 2021-06-16 00:18:58 1623802738 68.3000 2021-06-16 00:17:58 1623802678 68.0000 2021-06-16 00:16:58 1623802618 67.9000 2021-06-16 00:15:59 1623802559 67.9000 2021-06-16 00:14:58 1623802498 67.8000 2021-06-16 00:13:58 1623802438 67.9000 2021-06-16 00:12:58 1623802378 67.8000 2021-06-16 00:11:58 1623802318 67.8000 2021-06-16 00:10:59 1623802259 67.6000 2021-06-16 00:08:58 1623802138 67.5000 2021-06-16 00:07:58 1623802078 67.6000 2021-06-16 00:06:59 1623802019 67.8000 2021-06-16 00:05:58 1623801958 67.9000 2021-06-16 00:04:58 1623801898 68.0000 2021-06-16 00:03:58 1623801838 68.2000 2021-06-16 00:02:59 1623801779 68.3000 2021-06-16 00:01:58 1623801718 68.3000 2021-06-16 00:00:58 1623801658 68.3000