#Date Unixtime Value #------------------------------------------------- 2021-06-14 23:59:58 1623715198 73.2000 2021-06-14 23:58:58 1623715138 73.0000 2021-06-14 23:57:58 1623715078 73.0000 2021-06-14 23:56:58 1623715018 72.8000 2021-06-14 23:55:59 1623714959 73.5000 2021-06-14 23:54:58 1623714898 73.2000 2021-06-14 23:53:58 1623714838 73.2000 2021-06-14 23:52:58 1623714778 72.7000 2021-06-14 23:51:59 1623714719 73.1000 2021-06-14 23:50:58 1623714658 73.3000 2021-06-14 23:49:58 1623714598 73.6000 2021-06-14 23:48:58 1623714538 73.7000 2021-06-14 23:47:59 1623714479 73.8000 2021-06-14 23:46:58 1623714418 73.8000 2021-06-14 23:45:58 1623714358 73.8000 2021-06-14 23:44:58 1623714298 74.2000 2021-06-14 23:43:58 1623714238 74.3000 2021-06-14 23:42:59 1623714179 74.6000 2021-06-14 23:41:58 1623714118 74.3000 2021-06-14 23:40:58 1623714058 74.1000 2021-06-14 23:39:58 1623713998 74.3000 2021-06-14 23:38:59 1623713939 74.2000 2021-06-14 23:37:58 1623713878 74.0000 2021-06-14 23:36:58 1623713818 74.0000 2021-06-14 23:35:58 1623713758 73.8000 2021-06-14 23:34:59 1623713699 73.8000 2021-06-14 23:32:58 1623713578 73.1000 2021-06-14 23:31:58 1623713518 73.0000 2021-06-14 23:30:58 1623713458 72.8000 2021-06-14 23:29:59 1623713399 72.5000 2021-06-14 23:28:58 1623713338 72.2000 2021-06-14 23:27:58 1623713278 72.3000 2021-06-14 23:26:58 1623713218 72.1000 2021-06-14 23:25:59 1623713159 71.9000 2021-06-14 23:24:58 1623713098 71.8000 2021-06-14 23:23:58 1623713038 71.9000 2021-06-14 23:22:58 1623712978 71.6000 2021-06-14 23:21:58 1623712918 72.0000 2021-06-14 23:20:58 1623712858 71.6000 2021-06-14 23:19:58 1623712798 71.5000 2021-06-14 23:18:58 1623712738 71.5000 2021-06-14 23:17:58 1623712678 71.7000 2021-06-14 23:16:59 1623712619 71.9000 2021-06-14 23:15:58 1623712558 71.7000 2021-06-14 23:14:58 1623712498 71.4000 2021-06-14 23:13:58 1623712438 71.5000 2021-06-14 23:12:59 1623712379 71.4000 2021-06-14 23:11:58 1623712318 71.7000 2021-06-14 23:10:58 1623712258 71.7000 2021-06-14 23:09:58 1623712198 71.7000 2021-06-14 23:08:58 1623712138 71.9000 2021-06-14 23:07:59 1623712079 72.0000 2021-06-14 23:06:58 1623712018 71.8000 2021-06-14 23:05:58 1623711958 71.7000 2021-06-14 23:04:58 1623711898 71.9000 2021-06-14 23:03:59 1623711839 71.8000 2021-06-14 23:02:58 1623711778 71.7000 2021-06-14 23:01:58 1623711718 72.3000 2021-06-14 23:00:58 1623711658 71.8000 2021-06-14 22:59:59 1623711599 72.0000 2021-06-14 22:58:58 1623711538 72.1000 2021-06-14 22:57:58 1623711478 72.1000 2021-06-14 22:56:58 1623711418 71.9000 2021-06-14 22:55:59 1623711359 72.0000 2021-06-14 22:54:58 1623711298 71.9000 2021-06-14 22:53:58 1623711238 71.7000 2021-06-14 22:52:58 1623711178 71.8000 2021-06-14 22:51:58 1623711118 72.2000 2021-06-14 22:50:59 1623711059 72.4000 2021-06-14 22:49:58 1623710998 72.5000 2021-06-14 22:48:58 1623710938 72.5000 2021-06-14 22:47:58 1623710878 72.6000 2021-06-14 22:46:59 1623710819 72.6000 2021-06-14 22:45:58 1623710758 72.6000 2021-06-14 22:44:58 1623710698 72.6000 2021-06-14 22:43:58 1623710638 72.5000 2021-06-14 22:42:59 1623710579 72.6000 2021-06-14 22:41:58 1623710518 72.7000 2021-06-14 22:40:58 1623710458 72.7000 2021-06-14 22:39:58 1623710398 72.8000 2021-06-14 22:38:59 1623710339 72.7000 2021-06-14 22:37:58 1623710278 72.8000 2021-06-14 22:36:58 1623710218 72.9000 2021-06-14 22:35:58 1623710158 72.8000 2021-06-14 22:34:58 1623710098 73.3000 2021-06-14 22:33:59 1623710039 73.6000 2021-06-14 22:32:58 1623709978 73.6000 2021-06-14 22:31:58 1623709918 73.6000 2021-06-14 22:30:58 1623709858 73.5000 2021-06-14 22:29:59 1623709799 73.5000 2021-06-14 22:28:58 1623709738 73.5000 2021-06-14 22:27:58 1623709678 73.5000 2021-06-14 22:26:58 1623709618 73.7000 2021-06-14 22:25:58 1623709558 73.8000 2021-06-14 22:24:59 1623709499 73.8000 2021-06-14 22:23:58 1623709438 73.9000 2021-06-14 22:22:58 1623709378 74.3000 2021-06-14 22:21:58 1623709318 74.4000 2021-06-14 22:20:59 1623709259 74.7000 2021-06-14 22:19:58 1623709198 74.8000 2021-06-14 22:18:58 1623709138 74.7000 2021-06-14 22:17:58 1623709078 74.6000 2021-06-14 22:16:59 1623709019 74.7000 2021-06-14 22:15:58 1623708958 74.6000 2021-06-14 22:14:58 1623708898 74.3000 2021-06-14 22:13:58 1623708838 74.4000 2021-06-14 22:12:58 1623708778 74.6000 2021-06-14 22:11:59 1623708719 74.7000 2021-06-14 22:10:58 1623708658 74.9000 2021-06-14 22:09:58 1623708598 75.0000 2021-06-14 22:08:58 1623708538 74.9000 2021-06-14 22:07:59 1623708479 75.3000 2021-06-14 22:06:58 1623708418 75.5000 2021-06-14 22:05:58 1623708358 75.9000 2021-06-14 22:04:58 1623708298 75.7000 2021-06-14 22:03:58 1623708238 75.8000 2021-06-14 22:02:59 1623708179 76.0000 2021-06-14 22:01:58 1623708118 76.3000 2021-06-14 22:00:58 1623708058 76.4000 2021-06-14 21:59:58 1623707998 76.6000 2021-06-14 21:58:59 1623707939 76.7000 2021-06-14 21:57:58 1623707878 76.7000 2021-06-14 21:56:58 1623707818 76.8000 2021-06-14 21:55:58 1623707758 76.5000 2021-06-14 21:54:59 1623707699 76.5000 2021-06-14 21:53:58 1623707638 76.6000 2021-06-14 21:52:58 1623707578 76.5000 2021-06-14 21:51:58 1623707518 76.4000 2021-06-14 21:50:58 1623707458 76.5000 2021-06-14 21:49:59 1623707399 76.5000 2021-06-14 21:48:58 1623707338 76.5000 2021-06-14 21:47:58 1623707278 76.7000 2021-06-14 21:46:58 1623707218 76.6000 2021-06-14 21:45:59 1623707159 76.7000 2021-06-14 21:44:58 1623707098 76.6000 2021-06-14 21:43:58 1623707038 76.5000 2021-06-14 21:42:58 1623706978 76.2000 2021-06-14 21:41:59 1623706919 75.9000 2021-06-14 21:40:58 1623706858 75.8000 2021-06-14 21:39:58 1623706798 75.8000 2021-06-14 21:38:58 1623706738 75.8000 2021-06-14 21:37:58 1623706678 75.5000 2021-06-14 21:36:59 1623706619 75.4000 2021-06-14 21:35:58 1623706558 75.5000 2021-06-14 21:34:58 1623706498 75.7000 2021-06-14 21:33:58 1623706438 75.4000 2021-06-14 21:32:59 1623706379 75.2000 2021-06-14 21:31:58 1623706318 75.0000 2021-06-14 21:30:58 1623706258 74.8000 2021-06-14 21:29:58 1623706198 74.9000 2021-06-14 21:28:58 1623706138 74.8000 2021-06-14 21:27:59 1623706079 74.8000 2021-06-14 21:26:58 1623706018 74.9000 2021-06-14 21:25:58 1623705958 74.7000 2021-06-14 21:24:58 1623705898 74.6000 2021-06-14 21:23:59 1623705839 74.3000 2021-06-14 21:22:58 1623705778 74.4000 2021-06-14 21:21:58 1623705718 74.3000 2021-06-14 21:20:58 1623705658 74.1000 2021-06-14 21:19:59 1623705599 74.2000 2021-06-14 21:18:58 1623705538 74.2000 2021-06-14 21:17:58 1623705478 74.0000 2021-06-14 21:16:58 1623705418 74.2000 2021-06-14 21:15:58 1623705358 74.3000 2021-06-14 21:14:59 1623705299 74.1000 2021-06-14 21:13:58 1623705238 74.2000 2021-06-14 21:12:58 1623705178 74.5000 2021-06-14 21:11:58 1623705118 74.4000 2021-06-14 21:10:59 1623705059 74.5000 2021-06-14 21:09:58 1623704998 74.6000 2021-06-14 21:08:58 1623704938 74.8000 2021-06-14 21:07:58 1623704878 74.8000 2021-06-14 21:06:58 1623704818 75.1000 2021-06-14 21:05:59 1623704759 74.9000 2021-06-14 21:04:58 1623704698 75.1000 2021-06-14 21:03:58 1623704638 74.9000 2021-06-14 21:02:58 1623704578 74.8000 2021-06-14 21:01:59 1623704519 74.8000 2021-06-14 21:00:58 1623704458 74.9000 2021-06-14 20:59:58 1623704398 74.7000 2021-06-14 20:58:58 1623704338 74.7000 2021-06-14 20:57:59 1623704279 74.6000 2021-06-14 20:56:58 1623704218 74.7000 2021-06-14 20:55:58 1623704158 74.9000 2021-06-14 20:54:58 1623704098 74.7000 2021-06-14 20:53:58 1623704038 74.8000 2021-06-14 20:52:59 1623703979 74.8000 2021-06-14 20:51:58 1623703918 74.7000 2021-06-14 20:50:58 1623703858 74.7000 2021-06-14 20:49:58 1623703798 74.6000 2021-06-14 20:48:59 1623703739 74.5000 2021-06-14 20:47:58 1623703678 74.3000 2021-06-14 20:46:58 1623703618 74.4000 2021-06-14 20:45:58 1623703558 74.3000 2021-06-14 20:44:59 1623703499 74.1000 2021-06-14 20:43:58 1623703438 74.0000 2021-06-14 20:42:58 1623703378 73.8000 2021-06-14 20:41:58 1623703318 73.9000 2021-06-14 20:40:58 1623703258 74.0000 2021-06-14 20:39:59 1623703199 73.9000 2021-06-14 20:38:58 1623703138 73.7000 2021-06-14 20:37:58 1623703078 73.3000 2021-06-14 20:36:58 1623703018 73.2000 2021-06-14 20:35:59 1623702959 73.2000 2021-06-14 20:34:58 1623702898 72.9000 2021-06-14 20:33:58 1623702838 72.9000 2021-06-14 20:32:58 1623702778 72.6000 2021-06-14 20:31:59 1623702719 73.0000 2021-06-14 20:30:58 1623702658 73.2000 2021-06-14 20:29:58 1623702598 73.2000 2021-06-14 20:28:58 1623702538 73.3000 2021-06-14 20:27:59 1623702479 73.1000 2021-06-14 20:26:58 1623702418 73.1000 2021-06-14 20:25:58 1623702358 72.8000 2021-06-14 20:24:58 1623702298 72.7000 2021-06-14 20:23:58 1623702238 72.6000 2021-06-14 20:22:59 1623702179 72.5000 2021-06-14 20:21:58 1623702118 72.1000 2021-06-14 20:20:58 1623702058 71.9000 2021-06-14 20:19:58 1623701998 71.5000 2021-06-14 20:18:59 1623701939 71.6000 2021-06-14 20:17:58 1623701878 71.6000 2021-06-14 20:16:58 1623701818 71.6000 2021-06-14 20:15:58 1623701758 71.7000 2021-06-14 20:14:59 1623701699 72.0000 2021-06-14 20:12:58 1623701578 72.4000 2021-06-14 20:11:58 1623701518 72.7000 2021-06-14 20:10:59 1623701459 72.4000 2021-06-14 20:09:58 1623701398 72.7000 2021-06-14 20:08:58 1623701338 72.6000 2021-06-14 20:07:58 1623701278 72.5000 2021-06-14 20:06:58 1623701218 72.2000 2021-06-14 20:05:59 1623701159 71.9000 2021-06-14 20:04:58 1623701098 71.7000 2021-06-14 20:03:58 1623701038 71.5000 2021-06-14 20:02:58 1623700978 71.3000 2021-06-14 20:01:59 1623700919 71.1000 2021-06-14 20:00:58 1623700858 70.9000 2021-06-14 19:59:58 1623700798 70.6000 2021-06-14 19:58:58 1623700738 70.5000 2021-06-14 19:57:59 1623700679 70.2000 2021-06-14 19:56:58 1623700618 70.2000 2021-06-14 19:55:58 1623700558 70.1000 2021-06-14 19:54:58 1623700498 70.4000 2021-06-14 19:53:58 1623700438 70.1000 2021-06-14 19:52:59 1623700379 70.1000 2021-06-14 19:51:58 1623700318 69.9000 2021-06-14 19:50:58 1623700258 69.8000 2021-06-14 19:49:58 1623700198 69.6000 2021-06-14 19:48:59 1623700139 69.4000 2021-06-14 19:47:58 1623700078 69.4000 2021-06-14 19:46:58 1623700018 69.3000 2021-06-14 19:45:58 1623699958 69.2000 2021-06-14 19:44:59 1623699899 69.2000 2021-06-14 19:43:58 1623699838 69.2000 2021-06-14 19:42:58 1623699778 69.2000 2021-06-14 19:41:58 1623699718 69.2000 2021-06-14 19:40:58 1623699658 69.2000 2021-06-14 19:39:59 1623699599 69.3000 2021-06-14 19:38:58 1623699538 69.5000 2021-06-14 19:37:58 1623699478 69.6000 2021-06-14 19:36:58 1623699418 69.7000 2021-06-14 19:35:59 1623699359 69.8000 2021-06-14 19:34:58 1623699298 69.8000 2021-06-14 19:33:58 1623699238 69.9000 2021-06-14 19:32:58 1623699178 69.7000 2021-06-14 19:31:59 1623699119 69.5000 2021-06-14 19:30:58 1623699058 69.6000 2021-06-14 19:29:58 1623698998 69.7000 2021-06-14 19:28:58 1623698938 69.8000 2021-06-14 19:27:58 1623698878 69.8000 2021-06-14 19:26:59 1623698819 69.9000 2021-06-14 19:25:58 1623698758 69.9000 2021-06-14 19:24:58 1623698698 70.0000 2021-06-14 19:23:58 1623698638 70.0000 2021-06-14 19:22:59 1623698579 70.0000 2021-06-14 19:21:58 1623698518 70.0000 2021-06-14 19:20:58 1623698458 69.8000 2021-06-14 19:19:58 1623698398 69.8000 2021-06-14 19:18:59 1623698339 69.7000 2021-06-14 19:17:58 1623698278 69.5000 2021-06-14 19:16:58 1623698218 69.9000 2021-06-14 19:15:58 1623698158 69.8000 2021-06-14 19:14:59 1623698099 69.8000 2021-06-14 19:13:58 1623698038 69.7000 2021-06-14 19:12:58 1623697978 69.7000 2021-06-14 19:11:58 1623697918 69.5000 2021-06-14 19:10:58 1623697858 69.4000 2021-06-14 19:09:59 1623697799 69.2000 2021-06-14 19:08:58 1623697738 69.1000 2021-06-14 19:07:58 1623697678 69.3000 2021-06-14 19:06:58 1623697618 69.4000 2021-06-14 19:05:59 1623697559 68.9000 2021-06-14 19:04:58 1623697498 68.8000 2021-06-14 19:03:58 1623697438 68.8000 2021-06-14 19:02:58 1623697378 68.8000 2021-06-14 19:01:58 1623697318 68.7000 2021-06-14 19:00:59 1623697259 68.5000 2021-06-14 18:59:58 1623697198 68.7000 2021-06-14 18:58:58 1623697138 68.7000 2021-06-14 18:57:58 1623697078 68.5000 2021-06-14 18:56:59 1623697019 68.5000 2021-06-14 18:55:58 1623696958 68.7000 2021-06-14 18:54:58 1623696898 68.7000 2021-06-14 18:53:58 1623696838 68.4000 2021-06-14 18:52:59 1623696779 68.5000 2021-06-14 18:51:58 1623696718 68.3000 2021-06-14 18:50:58 1623696658 68.2000 2021-06-14 18:49:58 1623696598 68.2000 2021-06-14 18:48:58 1623696538 68.1000 2021-06-14 18:47:59 1623696479 67.9000 2021-06-14 18:46:58 1623696418 67.7000 2021-06-14 18:45:58 1623696358 67.5000 2021-06-14 18:44:58 1623696298 67.6000 2021-06-14 18:43:59 1623696239 67.1000 2021-06-14 18:42:58 1623696178 67.0000 2021-06-14 18:41:58 1623696118 66.7000 2021-06-14 18:40:58 1623696058 66.7000 2021-06-14 18:39:59 1623695999 66.2000 2021-06-14 18:38:58 1623695938 65.9000 2021-06-14 18:37:58 1623695878 65.7000 2021-06-14 18:36:58 1623695818 65.4000 2021-06-14 18:35:58 1623695758 65.0000 2021-06-14 18:34:59 1623695699 64.8000 2021-06-14 18:33:58 1623695638 64.7000 2021-06-14 18:32:58 1623695578 64.3000 2021-06-14 18:31:58 1623695518 64.2000 2021-06-14 18:30:59 1623695459 64.1000 2021-06-14 18:29:58 1623695398 63.8000 2021-06-14 18:28:58 1623695338 64.0000 2021-06-14 18:27:58 1623695278 63.9000 2021-06-14 18:26:59 1623695219 63.8000 2021-06-14 18:25:58 1623695158 63.8000 2021-06-14 18:24:58 1623695098 63.9000 2021-06-14 18:23:58 1623695038 63.6000 2021-06-14 18:22:58 1623694978 63.8000 2021-06-14 18:21:59 1623694919 63.5000 2021-06-14 18:20:58 1623694858 63.1000 2021-06-14 18:19:58 1623694798 63.3000 2021-06-14 18:18:58 1623694738 62.9000 2021-06-14 18:17:59 1623694679 62.7000 2021-06-14 18:16:58 1623694618 62.5000 2021-06-14 18:15:58 1623694558 62.1000 2021-06-14 18:14:58 1623694498 61.9000 2021-06-14 18:13:59 1623694439 61.8000 2021-06-14 18:12:58 1623694378 61.8000 2021-06-14 18:11:58 1623694318 61.5000 2021-06-14 18:10:58 1623694258 61.5000 2021-06-14 18:09:58 1623694198 60.9000 2021-06-14 18:08:59 1623694139 61.1000 2021-06-14 18:07:58 1623694078 60.9000 2021-06-14 18:06:58 1623694018 60.7000 2021-06-14 18:05:58 1623693958 60.6000 2021-06-14 18:04:59 1623693899 60.9000 2021-06-14 18:03:58 1623693838 60.4000 2021-06-14 18:02:58 1623693778 61.0000 2021-06-14 18:01:58 1623693718 61.0000 2021-06-14 18:00:58 1623693658 60.7000 2021-06-14 17:59:59 1623693599 60.6000 2021-06-14 17:58:58 1623693538 59.4000 2021-06-14 17:57:58 1623693478 60.0000 2021-06-14 17:56:58 1623693418 60.6000 2021-06-14 17:55:59 1623693359 59.7000 2021-06-14 17:54:58 1623693298 59.2000 2021-06-14 17:53:58 1623693238 59.5000 2021-06-14 17:52:58 1623693178 59.5000 2021-06-14 17:51:58 1623693118 59.8000 2021-06-14 17:50:58 1623693058 59.1000 2021-06-14 17:49:58 1623692998 59.1000 2021-06-14 17:48:58 1623692938 59.4000 2021-06-14 17:47:58 1623692878 59.1000 2021-06-14 17:46:59 1623692819 59.0000 2021-06-14 17:45:58 1623692758 58.6000 2021-06-14 17:44:58 1623692698 59.5000 2021-06-14 17:43:58 1623692638 58.9000 2021-06-14 17:42:59 1623692579 59.2000 2021-06-14 17:41:58 1623692518 58.6000 2021-06-14 17:40:58 1623692458 58.8000 2021-06-14 17:38:59 1623692339 59.3000 2021-06-14 17:37:58 1623692278 59.2000 2021-06-14 17:36:58 1623692218 58.8000 2021-06-14 17:35:58 1623692158 58.6000 2021-06-14 17:34:58 1623692098 58.3000 2021-06-14 17:33:59 1623692039 57.8000 2021-06-14 17:32:58 1623691978 57.4000 2021-06-14 17:31:58 1623691918 57.5000 2021-06-14 17:30:58 1623691858 57.5000 2021-06-14 17:29:59 1623691799 58.3000 2021-06-14 17:28:58 1623691738 57.8000 2021-06-14 17:27:58 1623691678 57.0000 2021-06-14 17:26:58 1623691618 57.7000 2021-06-14 17:25:58 1623691558 57.4000 2021-06-14 17:24:59 1623691499 57.0000 2021-06-14 17:23:58 1623691438 56.9000 2021-06-14 17:22:58 1623691378 57.4000 2021-06-14 17:21:58 1623691318 57.5000 2021-06-14 17:20:59 1623691259 58.2000 2021-06-14 17:19:58 1623691198 57.7000 2021-06-14 17:18:58 1623691138 56.9000 2021-06-14 17:17:58 1623691078 57.4000 2021-06-14 17:16:59 1623691019 56.6000 2021-06-14 17:15:58 1623690958 57.2000 2021-06-14 17:14:58 1623690898 56.7000 2021-06-14 17:13:58 1623690838 56.6000 2021-06-14 17:12:59 1623690779 56.8000 2021-06-14 17:11:58 1623690718 57.2000 2021-06-14 17:10:58 1623690658 56.8000 2021-06-14 17:09:58 1623690598 57.0000 2021-06-14 17:08:58 1623690538 57.2000 2021-06-14 17:07:59 1623690479 57.0000 2021-06-14 17:06:58 1623690418 56.2000 2021-06-14 17:05:58 1623690358 56.6000 2021-06-14 17:04:58 1623690298 56.5000 2021-06-14 17:03:59 1623690239 57.2000 2021-06-14 17:02:58 1623690178 56.5000 2021-06-14 17:01:58 1623690118 57.5000 2021-06-14 17:00:58 1623690058 57.2000 2021-06-14 16:59:58 1623689998 56.3000 2021-06-14 16:58:59 1623689939 56.0000 2021-06-14 16:57:58 1623689878 55.7000 2021-06-14 16:56:58 1623689818 55.2000 2021-06-14 16:55:58 1623689758 55.5000 2021-06-14 16:54:59 1623689699 55.2000 2021-06-14 16:53:58 1623689638 55.4000 2021-06-14 16:52:58 1623689578 54.4000 2021-06-14 16:50:59 1623689459 55.0000 2021-06-14 16:49:58 1623689398 55.2000 2021-06-14 16:48:58 1623689338 55.3000 2021-06-14 16:47:58 1623689278 55.4000 2021-06-14 16:46:58 1623689218 55.5000 2021-06-14 16:45:59 1623689159 55.4000 2021-06-14 16:44:58 1623689098 55.4000 2021-06-14 16:43:58 1623689038 55.3000 2021-06-14 16:42:58 1623688978 56.2000 2021-06-14 16:41:59 1623688919 55.7000 2021-06-14 16:40:58 1623688858 54.8000 2021-06-14 16:39:58 1623688798 54.6000 2021-06-14 16:38:58 1623688738 54.2000 2021-06-14 16:37:59 1623688679 53.4000 2021-06-14 16:36:58 1623688618 53.4000 2021-06-14 16:35:58 1623688558 53.2000 2021-06-14 16:34:58 1623688498 52.3000 2021-06-14 16:33:58 1623688438 54.5000 2021-06-14 16:32:59 1623688379 54.4000 2021-06-14 16:31:58 1623688318 53.9000 2021-06-14 16:30:58 1623688258 53.5000 2021-06-14 16:29:58 1623688198 53.1000 2021-06-14 16:28:59 1623688139 54.7000 2021-06-14 16:27:58 1623688078 54.6000 2021-06-14 16:26:58 1623688018 54.7000 2021-06-14 16:25:58 1623687958 53.8000 2021-06-14 16:24:58 1623687898 54.0000 2021-06-14 16:23:59 1623687839 52.9000 2021-06-14 16:22:58 1623687778 52.4000 2021-06-14 16:21:58 1623687718 52.3000 2021-06-14 16:20:58 1623687658 52.7000 2021-06-14 16:19:59 1623687599 52.9000 2021-06-14 16:18:58 1623687538 51.7000 2021-06-14 16:17:58 1623687478 51.9000 2021-06-14 16:16:58 1623687418 51.8000 2021-06-14 16:15:59 1623687359 51.1000 2021-06-14 16:14:58 1623687298 51.2000 2021-06-14 16:13:58 1623687238 52.0000 2021-06-14 16:12:58 1623687178 53.3000 2021-06-14 16:11:58 1623687118 53.1000 2021-06-14 16:10:59 1623687059 53.3000 2021-06-14 16:09:58 1623686998 53.0000 2021-06-14 16:08:58 1623686938 53.0000 2021-06-14 16:07:58 1623686878 52.3000 2021-06-14 16:06:59 1623686819 51.8000 2021-06-14 16:05:58 1623686758 53.4000 2021-06-14 16:04:58 1623686698 53.0000 2021-06-14 16:03:58 1623686638 52.7000 2021-06-14 16:02:58 1623686578 51.7000 2021-06-14 16:01:59 1623686519 52.9000 2021-06-14 16:00:58 1623686458 51.3000 2021-06-14 15:59:58 1623686398 52.6000 2021-06-14 15:58:58 1623686338 53.9000 2021-06-14 15:57:59 1623686279 53.6000 2021-06-14 15:56:58 1623686218 52.7000 2021-06-14 15:55:58 1623686158 53.0000 2021-06-14 15:54:58 1623686098 52.8000 2021-06-14 15:53:58 1623686038 53.2000 2021-06-14 15:52:59 1623685979 53.6000 2021-06-14 15:51:58 1623685918 51.7000 2021-06-14 15:50:58 1623685858 53.3000 2021-06-14 15:49:58 1623685798 51.1000 2021-06-14 15:48:59 1623685739 52.4000 2021-06-14 15:47:58 1623685678 53.6000 2021-06-14 15:46:58 1623685618 52.3000 2021-06-14 15:45:58 1623685558 52.9000 2021-06-14 15:44:59 1623685499 52.1000 2021-06-14 15:43:58 1623685438 53.0000 2021-06-14 15:42:58 1623685378 51.7000 2021-06-14 15:41:58 1623685318 51.4000 2021-06-14 15:40:58 1623685258 51.0000 2021-06-14 15:39:59 1623685199 51.6000 2021-06-14 15:38:58 1623685138 50.7000 2021-06-14 15:37:58 1623685078 52.3000 2021-06-14 15:36:58 1623685018 51.8000 2021-06-14 15:35:59 1623684959 52.1000 2021-06-14 15:34:58 1623684898 52.0000 2021-06-14 15:33:58 1623684838 51.7000 2021-06-14 15:32:58 1623684778 51.0000 2021-06-14 15:31:59 1623684719 51.6000 2021-06-14 15:30:58 1623684658 52.6000 2021-06-14 15:29:58 1623684598 51.1000 2021-06-14 15:28:58 1623684538 51.2000 2021-06-14 15:27:58 1623684478 50.5000 2021-06-14 15:26:59 1623684419 51.0000 2021-06-14 15:25:58 1623684358 50.4000 2021-06-14 15:24:58 1623684298 50.5000 2021-06-14 15:23:58 1623684238 49.7000 2021-06-14 15:22:59 1623684179 49.8000 2021-06-14 15:21:58 1623684118 50.1000 2021-06-14 15:20:58 1623684058 50.2000 2021-06-14 15:19:58 1623683998 49.2000 2021-06-14 15:18:58 1623683938 48.3000 2021-06-14 15:17:59 1623683879 48.3000 2021-06-14 15:16:58 1623683818 49.0000 2021-06-14 15:15:58 1623683758 48.1000 2021-06-14 15:14:58 1623683698 47.0000 2021-06-14 15:13:59 1623683639 46.0000 2021-06-14 15:12:58 1623683578 47.7000 2021-06-14 15:11:58 1623683518 47.9000 2021-06-14 15:10:58 1623683458 47.0000 2021-06-14 15:09:59 1623683399 48.4000 2021-06-14 15:08:58 1623683338 46.8000 2021-06-14 15:07:58 1623683278 48.1000 2021-06-14 15:06:58 1623683218 48.1000 2021-06-14 15:05:58 1623683158 46.6000 2021-06-14 15:04:59 1623683099 47.1000 2021-06-14 15:03:58 1623683038 48.3000 2021-06-14 15:02:58 1623682978 48.5000 2021-06-14 15:01:58 1623682918 47.8000 2021-06-14 15:00:59 1623682859 45.9000 2021-06-14 14:59:58 1623682798 48.5000 2021-06-14 14:58:58 1623682738 49.3000 2021-06-14 14:57:58 1623682678 50.1000 2021-06-14 14:56:59 1623682619 50.4000 2021-06-14 14:55:58 1623682558 49.3000 2021-06-14 14:54:58 1623682498 48.5000 2021-06-14 14:53:58 1623682438 48.1000 2021-06-14 14:52:58 1623682378 50.2000 2021-06-14 14:51:59 1623682319 48.5000 2021-06-14 14:50:58 1623682258 49.5000 2021-06-14 14:49:58 1623682198 48.5000 2021-06-14 14:48:58 1623682138 49.8000 2021-06-14 14:47:59 1623682079 47.5000 2021-06-14 14:46:58 1623682018 47.9000 2021-06-14 14:45:58 1623681958 49.7000 2021-06-14 14:44:58 1623681898 50.1000 2021-06-14 14:43:58 1623681838 47.7000 2021-06-14 14:42:59 1623681779 47.4000 2021-06-14 14:41:58 1623681718 48.3000 2021-06-14 14:40:58 1623681658 48.1000 2021-06-14 14:39:58 1623681598 47.8000 2021-06-14 14:38:59 1623681539 47.3000 2021-06-14 14:37:58 1623681478 45.3000 2021-06-14 14:36:58 1623681418 47.8000 2021-06-14 14:35:58 1623681358 47.3000 2021-06-14 14:34:59 1623681299 47.5000 2021-06-14 14:33:58 1623681238 46.2000 2021-06-14 14:32:58 1623681178 47.7000 2021-06-14 14:31:58 1623681118 47.4000 2021-06-14 14:30:58 1623681058 49.0000 2021-06-14 14:29:59 1623680999 47.5000 2021-06-14 14:28:58 1623680938 47.4000 2021-06-14 14:27:58 1623680878 47.1000 2021-06-14 14:26:58 1623680818 43.7000 2021-06-14 14:25:59 1623680759 48.5000 2021-06-14 14:24:58 1623680698 50.7000 2021-06-14 14:23:58 1623680638 51.2000 2021-06-14 14:22:58 1623680578 50.2000 2021-06-14 14:21:59 1623680519 49.8000 2021-06-14 14:20:58 1623680458 48.7000 2021-06-14 14:19:58 1623680398 48.5000 2021-06-14 14:18:58 1623680338 49.2000 2021-06-14 14:17:59 1623680279 49.3000 2021-06-14 14:16:58 1623680218 49.8000 2021-06-14 14:15:58 1623680158 49.6000 2021-06-14 14:14:58 1623680098 49.9000 2021-06-14 14:13:58 1623680038 49.6000 2021-06-14 14:12:59 1623679979 50.1000 2021-06-14 14:11:58 1623679918 49.3000 2021-06-14 14:10:58 1623679858 48.0000 2021-06-14 14:09:58 1623679798 49.2000 2021-06-14 14:08:59 1623679739 48.2000 2021-06-14 14:07:58 1623679678 50.8000 2021-06-14 14:06:58 1623679618 51.8000 2021-06-14 14:05:58 1623679558 50.7000 2021-06-14 14:04:58 1623679498 49.5000 2021-06-14 14:03:59 1623679439 49.3000 2021-06-14 14:02:58 1623679378 51.2000 2021-06-14 14:01:58 1623679318 50.6000 2021-06-14 14:00:58 1623679258 50.8000 2021-06-14 13:59:59 1623679199 50.1000 2021-06-14 13:58:58 1623679138 50.6000 2021-06-14 13:57:58 1623679078 49.2000 2021-06-14 13:56:58 1623679018 51.8000 2021-06-14 13:55:59 1623678959 50.4000 2021-06-14 13:54:58 1623678898 48.9000 2021-06-14 13:53:58 1623678838 48.6000 2021-06-14 13:52:58 1623678778 48.4000 2021-06-14 13:51:58 1623678718 47.7000 2021-06-14 13:50:59 1623678659 47.8000 2021-06-14 13:49:58 1623678598 50.0000 2021-06-14 13:48:58 1623678538 50.4000 2021-06-14 13:47:58 1623678478 50.6000 2021-06-14 13:46:59 1623678419 50.4000 2021-06-14 13:45:58 1623678358 51.8000 2021-06-14 13:44:58 1623678298 52.0000 2021-06-14 13:43:58 1623678238 50.8000 2021-06-14 13:42:59 1623678179 49.7000 2021-06-14 13:41:58 1623678118 50.2000 2021-06-14 13:40:58 1623678058 50.8000 2021-06-14 13:39:58 1623677998 50.5000 2021-06-14 13:38:58 1623677938 50.7000 2021-06-14 13:37:59 1623677879 51.9000 2021-06-14 13:36:58 1623677818 52.2000 2021-06-14 13:35:58 1623677758 50.7000 2021-06-14 13:34:58 1623677698 50.4000 2021-06-14 13:33:59 1623677639 51.0000 2021-06-14 13:32:58 1623677578 49.4000 2021-06-14 13:31:58 1623677518 48.7000 2021-06-14 13:30:58 1623677458 48.6000 2021-06-14 13:29:59 1623677399 50.9000 2021-06-14 13:28:58 1623677338 50.6000 2021-06-14 13:27:58 1623677278 48.6000 2021-06-14 13:26:58 1623677218 49.3000 2021-06-14 13:24:59 1623677099 49.3000 2021-06-14 13:23:58 1623677038 51.6000 2021-06-14 13:22:58 1623676978 49.5000 2021-06-14 13:21:58 1623676918 49.7000 2021-06-14 13:20:59 1623676859 49.4000 2021-06-14 13:19:58 1623676798 49.7000 2021-06-14 13:18:58 1623676738 50.5000 2021-06-14 13:17:58 1623676678 50.5000 2021-06-14 13:16:58 1623676618 50.7000 2021-06-14 13:15:59 1623676559 50.5000 2021-06-14 13:14:58 1623676498 50.5000 2021-06-14 13:13:58 1623676438 50.3000 2021-06-14 13:12:58 1623676378 50.9000 2021-06-14 13:11:59 1623676319 50.5000 2021-06-14 13:10:58 1623676258 50.7000 2021-06-14 13:09:58 1623676198 50.5000 2021-06-14 13:08:58 1623676138 50.3000 2021-06-14 13:07:59 1623676079 49.7000 2021-06-14 13:06:58 1623676018 49.3000 2021-06-14 13:05:58 1623675958 48.4000 2021-06-14 13:04:58 1623675898 50.7000 2021-06-14 13:03:58 1623675838 49.8000 2021-06-14 13:02:59 1623675779 49.4000 2021-06-14 13:01:58 1623675718 48.2000 2021-06-14 13:00:58 1623675658 48.4000 2021-06-14 12:59:58 1623675598 48.9000 2021-06-14 12:58:59 1623675539 50.2000 2021-06-14 12:57:58 1623675478 50.1000 2021-06-14 12:56:58 1623675418 50.5000 2021-06-14 12:55:58 1623675358 51.9000 2021-06-14 12:54:58 1623675298 50.4000 2021-06-14 12:53:59 1623675239 50.2000 2021-06-14 12:52:58 1623675178 48.7000 2021-06-14 12:51:58 1623675118 48.3000 2021-06-14 12:50:58 1623675058 48.4000 2021-06-14 12:49:59 1623674999 49.3000 2021-06-14 12:48:58 1623674938 47.9000 2021-06-14 12:47:58 1623674878 47.4000 2021-06-14 12:46:58 1623674818 46.8000 2021-06-14 12:45:59 1623674759 48.5000 2021-06-14 12:44:58 1623674698 48.6000 2021-06-14 12:43:58 1623674638 50.9000 2021-06-14 12:42:58 1623674578 49.2000 2021-06-14 12:41:58 1623674518 48.2000 2021-06-14 12:40:59 1623674459 48.7000 2021-06-14 12:39:58 1623674398 52.1000 2021-06-14 12:38:58 1623674338 50.4000 2021-06-14 12:37:58 1623674278 49.8000 2021-06-14 12:36:59 1623674219 50.2000 2021-06-14 12:35:58 1623674158 51.2000 2021-06-14 12:34:58 1623674098 51.0000 2021-06-14 12:33:58 1623674038 51.4000 2021-06-14 12:32:59 1623673979 52.6000 2021-06-14 12:31:58 1623673918 52.2000 2021-06-14 12:30:58 1623673858 52.2000 2021-06-14 12:29:58 1623673798 51.7000 2021-06-14 12:28:58 1623673738 51.1000 2021-06-14 12:27:59 1623673679 52.6000 2021-06-14 12:26:58 1623673618 53.0000 2021-06-14 12:25:58 1623673558 52.6000 2021-06-14 12:24:58 1623673498 52.7000 2021-06-14 12:23:59 1623673439 52.9000 2021-06-14 12:22:58 1623673378 53.1000 2021-06-14 12:21:58 1623673318 53.1000 2021-06-14 12:20:58 1623673258 53.7000 2021-06-14 12:19:59 1623673199 55.0000 2021-06-14 12:18:58 1623673138 55.3000 2021-06-14 12:17:58 1623673078 54.2000 2021-06-14 12:16:58 1623673018 56.1000 2021-06-14 12:15:58 1623672958 54.3000 2021-06-14 12:14:59 1623672899 54.2000 2021-06-14 12:13:58 1623672838 54.8000 2021-06-14 12:12:58 1623672778 54.0000 2021-06-14 12:11:58 1623672718 55.7000 2021-06-14 12:10:59 1623672659 54.9000 2021-06-14 12:09:58 1623672598 54.8000 2021-06-14 12:08:58 1623672538 54.6000 2021-06-14 12:07:58 1623672478 54.6000 2021-06-14 12:06:58 1623672418 54.2000 2021-06-14 12:05:59 1623672359 54.7000 2021-06-14 12:04:58 1623672298 54.5000 2021-06-14 12:03:58 1623672238 56.2000 2021-06-14 12:02:58 1623672178 56.2000 2021-06-14 12:01:59 1623672119 55.5000 2021-06-14 12:00:58 1623672058 54.9000 2021-06-14 11:59:58 1623671998 56.0000 2021-06-14 11:58:58 1623671938 55.6000 2021-06-14 11:57:59 1623671879 56.0000 2021-06-14 11:56:58 1623671818 56.3000 2021-06-14 11:55:58 1623671758 55.0000 2021-06-14 11:54:58 1623671698 54.9000 2021-06-14 11:53:59 1623671639 56.4000 2021-06-14 11:52:58 1623671578 57.0000 2021-06-14 11:51:58 1623671518 58.1000 2021-06-14 11:50:58 1623671458 56.8000 2021-06-14 11:49:58 1623671398 56.3000 2021-06-14 11:48:59 1623671339 55.4000 2021-06-14 11:47:58 1623671278 56.7000 2021-06-14 11:46:58 1623671218 56.2000 2021-06-14 11:45:58 1623671158 55.4000 2021-06-14 11:44:59 1623671099 55.3000 2021-06-14 11:43:58 1623671038 55.2000 2021-06-14 11:42:58 1623670978 54.7000 2021-06-14 11:41:58 1623670918 55.5000 2021-06-14 11:40:58 1623670858 55.5000 2021-06-14 11:39:59 1623670799 55.8000 2021-06-14 11:38:58 1623670738 56.3000 2021-06-14 11:37:58 1623670678 55.4000 2021-06-14 11:36:58 1623670618 55.5000 2021-06-14 11:35:59 1623670559 55.1000 2021-06-14 11:34:58 1623670498 55.8000 2021-06-14 11:33:58 1623670438 55.8000 2021-06-14 11:32:58 1623670378 54.3000 2021-06-14 11:31:59 1623670319 56.4000 2021-06-14 11:30:58 1623670258 56.8000 2021-06-14 11:29:58 1623670198 56.0000 2021-06-14 11:28:58 1623670138 56.3000 2021-06-14 11:27:58 1623670078 55.9000 2021-06-14 11:26:59 1623670019 56.1000 2021-06-14 11:25:58 1623669958 55.4000 2021-06-14 11:24:58 1623669898 56.4000 2021-06-14 11:23:58 1623669838 55.6000 2021-06-14 11:22:59 1623669779 56.5000 2021-06-14 11:21:58 1623669718 56.9000 2021-06-14 11:20:58 1623669658 56.2000 2021-06-14 11:19:58 1623669598 55.5000 2021-06-14 11:18:59 1623669539 56.8000 2021-06-14 11:17:58 1623669478 56.1000 2021-06-14 11:16:58 1623669418 55.0000 2021-06-14 11:15:58 1623669358 56.3000 2021-06-14 11:14:58 1623669298 56.5000 2021-06-14 11:13:59 1623669239 56.4000 2021-06-14 11:12:58 1623669178 58.1000 2021-06-14 11:11:58 1623669118 56.2000 2021-06-14 11:10:58 1623669058 58.4000 2021-06-14 11:09:59 1623668999 57.2000 2021-06-14 11:08:58 1623668938 57.4000 2021-06-14 11:07:58 1623668878 56.8000 2021-06-14 11:06:58 1623668818 56.2000 2021-06-14 11:05:58 1623668758 56.0000 2021-06-14 11:04:59 1623668699 57.6000 2021-06-14 11:03:58 1623668638 57.8000 2021-06-14 11:02:58 1623668578 58.4000 2021-06-14 11:01:58 1623668518 56.7000 2021-06-14 11:00:59 1623668459 56.8000 2021-06-14 10:59:58 1623668398 56.4000 2021-06-14 10:58:58 1623668338 55.8000 2021-06-14 10:57:58 1623668278 56.0000 2021-06-14 10:56:59 1623668219 56.5000 2021-06-14 10:55:58 1623668158 56.8000 2021-06-14 10:54:58 1623668098 57.0000 2021-06-14 10:53:58 1623668038 58.1000 2021-06-14 10:52:58 1623667978 56.3000 2021-06-14 10:51:59 1623667919 56.1000 2021-06-14 10:50:58 1623667858 57.3000 2021-06-14 10:49:58 1623667798 56.6000 2021-06-14 10:48:58 1623667738 56.9000 2021-06-14 10:47:59 1623667679 56.4000 2021-06-14 10:46:58 1623667618 56.8000 2021-06-14 10:45:58 1623667558 56.4000 2021-06-14 10:44:58 1623667498 57.0000 2021-06-14 10:43:58 1623667438 56.6000 2021-06-14 10:42:59 1623667379 56.6000 2021-06-14 10:41:58 1623667318 57.1000 2021-06-14 10:40:58 1623667258 56.0000 2021-06-14 10:39:58 1623667198 57.2000 2021-06-14 10:38:59 1623667139 56.9000 2021-06-14 10:37:58 1623667078 57.3000 2021-06-14 10:36:58 1623667018 57.5000 2021-06-14 10:35:58 1623666958 57.2000 2021-06-14 10:34:59 1623666899 57.6000 2021-06-14 10:33:58 1623666838 58.0000 2021-06-14 10:32:58 1623666778 56.7000 2021-06-14 10:31:58 1623666718 56.3000 2021-06-14 10:30:58 1623666658 57.1000 2021-06-14 10:29:59 1623666599 56.9000 2021-06-14 10:28:58 1623666538 57.4000 2021-06-14 10:27:58 1623666478 58.2000 2021-06-14 10:26:58 1623666418 57.4000 2021-06-14 10:25:59 1623666359 57.7000 2021-06-14 10:24:58 1623666298 56.9000 2021-06-14 10:23:58 1623666238 56.3000 2021-06-14 10:22:58 1623666178 56.1000 2021-06-14 10:21:58 1623666118 57.3000 2021-06-14 10:20:59 1623666059 57.9000 2021-06-14 10:19:58 1623665998 56.9000 2021-06-14 10:18:58 1623665938 58.6000 2021-06-14 10:16:59 1623665819 56.9000 2021-06-14 10:15:58 1623665758 56.8000 2021-06-14 10:14:58 1623665698 56.4000 2021-06-14 10:13:58 1623665638 57.4000 2021-06-14 10:12:59 1623665579 56.4000 2021-06-14 10:11:58 1623665518 57.3000 2021-06-14 10:10:58 1623665458 56.4000 2021-06-14 10:09:58 1623665398 55.5000 2021-06-14 10:08:58 1623665338 56.9000 2021-06-14 10:07:59 1623665279 57.4000 2021-06-14 10:06:58 1623665218 56.4000 2021-06-14 10:05:58 1623665158 55.9000 2021-06-14 10:04:58 1623665098 54.9000 2021-06-14 10:03:59 1623665039 55.9000 2021-06-14 10:02:58 1623664978 55.2000 2021-06-14 10:01:58 1623664918 56.2000 2021-06-14 10:00:58 1623664858 55.3000 2021-06-14 09:58:58 1623664738 55.9000 2021-06-14 09:57:58 1623664678 56.3000 2021-06-14 09:56:58 1623664618 54.9000 2021-06-14 09:55:58 1623664558 55.2000 2021-06-14 09:54:59 1623664499 55.8000 2021-06-14 09:53:58 1623664438 57.4000 2021-06-14 09:52:58 1623664378 57.2000 2021-06-14 09:51:58 1623664318 56.4000 2021-06-14 09:50:59 1623664259 56.9000 2021-06-14 09:49:58 1623664198 55.5000 2021-06-14 09:48:58 1623664138 54.9000 2021-06-14 09:47:58 1623664078 54.6000 2021-06-14 09:46:58 1623664018 55.5000 2021-06-14 09:45:59 1623663959 54.8000 2021-06-14 09:44:58 1623663898 54.0000 2021-06-14 09:43:58 1623663838 52.8000 2021-06-14 09:42:58 1623663778 52.8000 2021-06-14 09:41:59 1623663719 52.6000 2021-06-14 09:40:58 1623663658 51.2000 2021-06-14 09:39:58 1623663598 52.1000 2021-06-14 09:38:58 1623663538 54.1000 2021-06-14 09:37:59 1623663479 53.8000 2021-06-14 09:36:58 1623663418 55.0000 2021-06-14 09:35:58 1623663358 54.4000 2021-06-14 09:34:58 1623663298 54.7000 2021-06-14 09:33:58 1623663238 55.0000 2021-06-14 09:32:59 1623663179 56.0000 2021-06-14 09:31:58 1623663118 56.0000 2021-06-14 09:30:58 1623663058 54.3000 2021-06-14 09:29:58 1623662998 54.9000 2021-06-14 09:28:59 1623662939 56.9000 2021-06-14 09:27:58 1623662878 54.9000 2021-06-14 09:26:58 1623662818 55.4000 2021-06-14 09:25:58 1623662758 54.7000 2021-06-14 09:24:58 1623662698 53.2000 2021-06-14 09:23:59 1623662639 55.2000 2021-06-14 09:22:58 1623662578 54.0000 2021-06-14 09:21:58 1623662518 52.9000 2021-06-14 09:20:58 1623662458 55.5000 2021-06-14 09:19:59 1623662399 54.0000 2021-06-14 09:18:58 1623662338 53.3000 2021-06-14 09:17:58 1623662278 53.6000 2021-06-14 09:16:58 1623662218 53.0000 2021-06-14 09:15:58 1623662158 54.1000 2021-06-14 09:14:59 1623662099 52.9000 2021-06-14 09:13:58 1623662038 52.1000 2021-06-14 09:12:58 1623661978 52.0000 2021-06-14 09:11:58 1623661918 51.7000 2021-06-14 09:10:59 1623661859 50.8000 2021-06-14 09:09:58 1623661798 54.6000 2021-06-14 09:08:58 1623661738 53.6000 2021-06-14 09:07:58 1623661678 53.8000 2021-06-14 09:06:59 1623661619 54.1000 2021-06-14 09:05:58 1623661558 52.9000 2021-06-14 09:04:58 1623661498 53.0000 2021-06-14 09:03:58 1623661438 52.4000 2021-06-14 09:02:58 1623661378 53.9000 2021-06-14 09:01:59 1623661319 54.1000 2021-06-14 09:00:58 1623661258 53.6000 2021-06-14 08:59:58 1623661198 52.7000 2021-06-14 08:58:58 1623661138 53.0000 2021-06-14 08:57:59 1623661079 53.6000 2021-06-14 08:56:58 1623661018 53.8000 2021-06-14 08:55:58 1623660958 53.9000 2021-06-14 08:54:58 1623660898 54.5000 2021-06-14 08:53:59 1623660839 54.2000 2021-06-14 08:52:58 1623660778 53.5000 2021-06-14 08:51:58 1623660718 52.7000 2021-06-14 08:50:58 1623660658 53.2000 2021-06-14 08:49:58 1623660598 52.6000 2021-06-14 08:48:59 1623660539 52.4000 2021-06-14 08:47:58 1623660478 53.0000 2021-06-14 08:46:58 1623660418 53.6000 2021-06-14 08:45:58 1623660358 53.7000 2021-06-14 08:44:59 1623660299 54.4000 2021-06-14 08:43:58 1623660238 54.1000 2021-06-14 08:42:58 1623660178 54.5000 2021-06-14 08:41:58 1623660118 54.6000 2021-06-14 08:40:58 1623660058 54.5000 2021-06-14 08:39:59 1623659999 55.1000 2021-06-14 08:38:58 1623659938 55.5000 2021-06-14 08:37:58 1623659878 54.6000 2021-06-14 08:36:58 1623659818 54.0000 2021-06-14 08:35:59 1623659759 55.2000 2021-06-14 08:34:58 1623659698 54.5000 2021-06-14 08:33:58 1623659638 55.5000 2021-06-14 08:32:58 1623659578 54.5000 2021-06-14 08:31:59 1623659519 54.6000 2021-06-14 08:30:58 1623659458 55.3000 2021-06-14 08:29:58 1623659398 54.5000 2021-06-14 08:28:58 1623659338 53.6000 2021-06-14 08:27:58 1623659278 54.8000 2021-06-14 08:26:59 1623659219 54.9000 2021-06-14 08:25:58 1623659158 56.3000 2021-06-14 08:24:58 1623659098 54.6000 2021-06-14 08:23:58 1623659038 55.3000 2021-06-14 08:22:59 1623658979 54.9000 2021-06-14 08:21:58 1623658918 55.4000 2021-06-14 08:20:58 1623658858 56.0000 2021-06-14 08:19:58 1623658798 53.6000 2021-06-14 08:18:58 1623658738 54.3000 2021-06-14 08:17:58 1623658678 53.7000 2021-06-14 08:16:58 1623658618 54.1000 2021-06-14 08:15:58 1623658558 54.5000 2021-06-14 08:15:01 1623658501 55.9000 2021-06-14 08:13:59 1623658439 55.8000 2021-06-14 08:12:58 1623658378 56.3000 2021-06-14 08:11:58 1623658318 55.5000 2021-06-14 08:10:58 1623658258 56.3000 2021-06-14 08:09:58 1623658198 55.1000 2021-06-14 08:08:59 1623658139 56.3000 2021-06-14 08:07:58 1623658078 56.5000 2021-06-14 08:06:58 1623658018 56.9000 2021-06-14 08:05:58 1623657958 56.3000 2021-06-14 08:04:59 1623657899 55.9000 2021-06-14 08:03:58 1623657838 55.9000 2021-06-14 08:01:58 1623657718 54.8000 2021-06-14 08:00:58 1623657658 55.4000 2021-06-14 07:59:59 1623657599 56.1000 2021-06-14 07:58:58 1623657538 56.2000 2021-06-14 07:57:58 1623657478 57.0000 2021-06-14 07:56:58 1623657418 57.0000 2021-06-14 07:55:59 1623657359 56.1000 2021-06-14 07:54:58 1623657298 57.2000 2021-06-14 07:53:58 1623657238 55.9000 2021-06-14 07:52:58 1623657178 56.6000 2021-06-14 07:51:59 1623657119 56.6000 2021-06-14 07:50:58 1623657058 58.3000 2021-06-14 07:49:58 1623656998 57.4000 2021-06-14 07:48:58 1623656938 57.2000 2021-06-14 07:47:58 1623656878 56.4000 2021-06-14 07:46:59 1623656819 56.6000 2021-06-14 07:45:58 1623656758 59.2000 2021-06-14 07:44:58 1623656698 59.3000 2021-06-14 07:43:58 1623656638 58.7000 2021-06-14 07:42:59 1623656579 57.7000 2021-06-14 07:41:58 1623656518 58.8000 2021-06-14 07:40:58 1623656458 57.5000 2021-06-14 07:39:58 1623656398 58.4000 2021-06-14 07:38:59 1623656339 57.5000 2021-06-14 07:37:58 1623656278 57.6000 2021-06-14 07:36:58 1623656218 58.1000 2021-06-14 07:35:58 1623656158 57.2000 2021-06-14 07:34:58 1623656098 57.4000 2021-06-14 07:33:59 1623656039 58.1000 2021-06-14 07:32:58 1623655978 57.0000 2021-06-14 07:31:58 1623655918 57.7000 2021-06-14 07:30:58 1623655858 60.9000 2021-06-14 07:29:59 1623655799 60.6000 2021-06-14 07:28:58 1623655738 60.7000 2021-06-14 07:27:58 1623655678 60.3000 2021-06-14 07:26:58 1623655618 60.4000 2021-06-14 07:25:59 1623655559 60.8000 2021-06-14 07:24:58 1623655498 63.5000 2021-06-14 07:23:58 1623655438 63.9000 2021-06-14 07:22:58 1623655378 63.4000 2021-06-14 07:21:58 1623655318 64.8000 2021-06-14 07:20:59 1623655259 64.4000 2021-06-14 07:19:58 1623655198 65.0000 2021-06-14 07:18:58 1623655138 65.3000 2021-06-14 07:17:58 1623655078 66.5000 2021-06-14 07:16:59 1623655019 65.5000 2021-06-14 07:15:58 1623654958 66.0000 2021-06-14 07:14:58 1623654898 64.9000 2021-06-14 07:13:58 1623654838 65.5000 2021-06-14 07:12:59 1623654779 66.0000 2021-06-14 07:11:58 1623654718 68.1000 2021-06-14 07:10:58 1623654658 67.8000 2021-06-14 07:09:58 1623654598 67.7000 2021-06-14 07:08:58 1623654538 68.1000 2021-06-14 07:07:58 1623654478 68.6000 2021-06-14 07:06:58 1623654418 67.9000 2021-06-14 07:05:58 1623654358 68.0000 2021-06-14 07:04:58 1623654298 67.6000 2021-06-14 07:03:59 1623654239 67.5000 2021-06-14 07:02:58 1623654178 67.5000 2021-06-14 07:01:58 1623654118 68.0000 2021-06-14 07:00:58 1623654058 68.0000 2021-06-14 06:59:59 1623653999 69.2000 2021-06-14 06:58:58 1623653938 68.8000 2021-06-14 06:57:58 1623653878 69.1000 2021-06-14 06:56:58 1623653818 69.8000 2021-06-14 06:55:58 1623653758 69.5000 2021-06-14 06:54:59 1623653699 70.3000 2021-06-14 06:53:58 1623653638 70.2000 2021-06-14 06:52:58 1623653578 70.1000 2021-06-14 06:51:58 1623653518 69.9000 2021-06-14 06:50:59 1623653459 70.9000 2021-06-14 06:49:58 1623653398 70.5000 2021-06-14 06:48:58 1623653338 72.1000 2021-06-14 06:47:58 1623653278 71.6000 2021-06-14 06:46:59 1623653219 71.1000 2021-06-14 06:45:58 1623653158 72.1000 2021-06-14 06:44:58 1623653098 71.6000 2021-06-14 06:43:58 1623653038 72.3000 2021-06-14 06:42:58 1623652978 73.7000 2021-06-14 06:41:59 1623652919 73.0000 2021-06-14 06:40:58 1623652858 73.5000 2021-06-14 06:39:58 1623652798 72.9000 2021-06-14 06:38:58 1623652738 73.7000 2021-06-14 06:37:59 1623652679 73.5000 2021-06-14 06:36:58 1623652618 72.8000 2021-06-14 06:35:58 1623652558 73.3000 2021-06-14 06:34:58 1623652498 74.4000 2021-06-14 06:33:58 1623652438 74.5000 2021-06-14 06:32:59 1623652379 74.3000 2021-06-14 06:31:58 1623652318 75.2000 2021-06-14 06:30:58 1623652258 75.1000 2021-06-14 06:29:58 1623652198 74.3000 2021-06-14 06:28:59 1623652139 76.0000 2021-06-14 06:27:58 1623652078 77.7000 2021-06-14 06:26:58 1623652018 77.7000 2021-06-14 06:25:58 1623651958 78.6000 2021-06-14 06:24:59 1623651899 78.5000 2021-06-14 06:23:58 1623651838 78.1000 2021-06-14 06:22:58 1623651778 78.6000 2021-06-14 06:21:58 1623651718 79.4000 2021-06-14 06:20:58 1623651658 78.6000 2021-06-14 06:19:59 1623651599 78.0000 2021-06-14 06:18:58 1623651538 78.8000 2021-06-14 06:17:58 1623651478 79.3000 2021-06-14 06:16:58 1623651418 78.5000 2021-06-14 06:15:59 1623651359 78.5000 2021-06-14 06:14:58 1623651298 79.0000 2021-06-14 06:13:58 1623651238 79.7000 2021-06-14 06:12:58 1623651178 79.3000 2021-06-14 06:11:59 1623651119 79.0000 2021-06-14 06:10:58 1623651058 80.3000 2021-06-14 06:09:58 1623650998 80.5000 2021-06-14 06:08:58 1623650938 80.4000 2021-06-14 06:07:58 1623650878 80.8000 2021-06-14 06:06:59 1623650819 80.9000 2021-06-14 06:05:58 1623650758 80.2000 2021-06-14 06:04:58 1623650698 79.9000 2021-06-14 06:03:58 1623650638 80.6000 2021-06-14 06:02:59 1623650579 80.8000 2021-06-14 06:01:58 1623650518 80.6000 2021-06-14 06:00:58 1623650458 81.0000 2021-06-14 05:59:58 1623650398 80.9000 2021-06-14 05:58:59 1623650339 80.6000 2021-06-14 05:57:58 1623650278 80.9000 2021-06-14 05:55:58 1623650158 81.5000 2021-06-14 05:54:58 1623650098 81.6000 2021-06-14 05:53:59 1623650039 82.0000 2021-06-14 05:52:58 1623649978 82.6000 2021-06-14 05:51:58 1623649918 82.8000 2021-06-14 05:50:58 1623649858 83.0000 2021-06-14 05:49:59 1623649799 83.1000 2021-06-14 05:48:58 1623649738 83.0000 2021-06-14 05:47:58 1623649678 83.9000 2021-06-14 05:46:58 1623649618 83.9000 2021-06-14 05:45:58 1623649558 84.3000 2021-06-14 05:44:59 1623649499 84.3000 2021-06-14 05:43:58 1623649438 84.7000 2021-06-14 05:42:58 1623649378 85.2000 2021-06-14 05:40:59 1623649259 85.9000 2021-06-14 05:40:59 1623649259 85.9000 2021-06-14 05:39:58 1623649198 85.6000 2021-06-14 05:38:58 1623649138 85.6000 2021-06-14 05:37:58 1623649078 85.7000 2021-06-14 05:36:59 1623649019 85.7000 2021-06-14 05:35:58 1623648958 85.9000 2021-06-14 05:34:58 1623648898 86.2000 2021-06-14 05:33:58 1623648838 87.0000 2021-06-14 05:32:59 1623648779 87.0000 2021-06-14 05:31:58 1623648718 87.0000 2021-06-14 05:30:58 1623648658 87.1000 2021-06-14 05:29:58 1623648598 86.6000 2021-06-14 05:28:58 1623648538 87.0000 2021-06-14 05:27:59 1623648479 87.3000 2021-06-14 05:26:58 1623648418 87.8000 2021-06-14 05:25:58 1623648358 87.6000 2021-06-14 05:24:58 1623648298 87.4000 2021-06-14 05:23:59 1623648239 87.7000 2021-06-14 05:22:58 1623648178 87.9000 2021-06-14 05:21:58 1623648118 87.9000 2021-06-14 05:20:58 1623648058 88.3000 2021-06-14 05:19:58 1623647998 88.6000 2021-06-14 05:18:59 1623647939 88.6000 2021-06-14 05:17:58 1623647878 88.6000 2021-06-14 05:16:58 1623647818 88.6000 2021-06-14 05:15:58 1623647758 88.6000 2021-06-14 05:14:59 1623647699 88.7000 2021-06-14 05:13:58 1623647638 88.7000 2021-06-14 05:12:58 1623647578 88.7000 2021-06-14 05:11:58 1623647518 88.6000 2021-06-14 05:10:58 1623647458 88.7000 2021-06-14 05:09:59 1623647399 88.5000 2021-06-14 05:08:58 1623647338 88.5000 2021-06-14 05:07:58 1623647278 88.7000 2021-06-14 05:06:58 1623647218 88.7000 2021-06-14 05:05:59 1623647159 88.6000 2021-06-14 05:04:58 1623647098 88.6000 2021-06-14 05:03:58 1623647038 88.7000 2021-06-14 05:02:58 1623646978 88.7000 2021-06-14 05:01:58 1623646918 88.7000 2021-06-14 05:00:59 1623646859 88.7000 2021-06-14 04:59:58 1623646798 89.0000 2021-06-14 04:58:58 1623646738 88.8000 2021-06-14 04:57:58 1623646678 89.1000 2021-06-14 04:56:59 1623646619 89.1000 2021-06-14 04:55:58 1623646558 89.4000 2021-06-14 04:54:58 1623646498 89.3000 2021-06-14 04:53:58 1623646438 89.3000 2021-06-14 04:52:59 1623646379 89.5000 2021-06-14 04:51:58 1623646318 89.4000 2021-06-14 04:50:58 1623646258 89.5000 2021-06-14 04:49:58 1623646198 89.9000 2021-06-14 04:48:58 1623646138 90.4000 2021-06-14 04:47:59 1623646079 90.4000 2021-06-14 04:46:58 1623646018 90.7000 2021-06-14 04:45:58 1623645958 90.6000 2021-06-14 04:44:58 1623645898 90.5000 2021-06-14 04:43:59 1623645839 90.5000 2021-06-14 04:42:58 1623645778 90.0000 2021-06-14 04:41:58 1623645718 90.0000 2021-06-14 04:40:58 1623645658 89.6000 2021-06-14 04:39:59 1623645599 89.7000 2021-06-14 04:38:58 1623645538 90.3000 2021-06-14 04:37:58 1623645478 90.5000 2021-06-14 04:36:58 1623645418 90.8000 2021-06-14 04:35:58 1623645358 90.9000 2021-06-14 04:34:59 1623645299 90.8000 2021-06-14 04:33:58 1623645238 90.8000 2021-06-14 04:32:58 1623645178 90.5000 2021-06-14 04:31:58 1623645118 89.9000 2021-06-14 04:30:59 1623645059 89.6000 2021-06-14 04:29:58 1623644998 89.4000 2021-06-14 04:28:58 1623644938 89.8000 2021-06-14 04:27:58 1623644878 90.5000 2021-06-14 04:26:58 1623644818 91.5000 2021-06-14 04:25:59 1623644759 91.5000 2021-06-14 04:24:58 1623644698 91.7000 2021-06-14 04:23:58 1623644638 91.6000 2021-06-14 04:22:58 1623644578 91.6000 2021-06-14 04:21:59 1623644519 91.6000 2021-06-14 04:20:58 1623644458 91.5000 2021-06-14 04:19:58 1623644398 91.6000 2021-06-14 04:18:58 1623644338 91.7000 2021-06-14 04:17:59 1623644279 91.8000 2021-06-14 04:16:58 1623644218 91.8000 2021-06-14 04:15:58 1623644158 91.9000 2021-06-14 04:14:58 1623644098 92.0000 2021-06-14 04:13:58 1623644038 92.0000 2021-06-14 04:12:59 1623643979 91.9000 2021-06-14 04:11:58 1623643918 91.8000 2021-06-14 04:10:58 1623643858 91.5000 2021-06-14 04:09:58 1623643798 91.5000 2021-06-14 04:08:59 1623643739 91.4000 2021-06-14 04:07:58 1623643678 90.7000 2021-06-14 04:06:58 1623643618 90.7000 2021-06-14 04:05:58 1623643558 90.6000 2021-06-14 04:04:58 1623643498 90.5000 2021-06-14 04:03:59 1623643439 90.4000 2021-06-14 04:02:58 1623643378 90.0000 2021-06-14 04:01:58 1623643318 89.8000 2021-06-14 04:00:58 1623643258 90.0000 2021-06-14 03:59:59 1623643199 89.8000 2021-06-14 03:58:58 1623643138 89.7000 2021-06-14 03:57:58 1623643078 90.2000 2021-06-14 03:56:58 1623643018 90.2000 2021-06-14 03:55:59 1623642959 90.5000 2021-06-14 03:54:58 1623642898 90.8000 2021-06-14 03:53:58 1623642838 90.7000 2021-06-14 03:52:58 1623642778 90.6000 2021-06-14 03:51:58 1623642718 90.6000 2021-06-14 03:50:59 1623642659 90.6000 2021-06-14 03:49:58 1623642598 90.7000 2021-06-14 03:48:58 1623642538 90.4000 2021-06-14 03:47:58 1623642478 90.6000 2021-06-14 03:46:59 1623642419 90.6000 2021-06-14 03:45:58 1623642358 90.5000 2021-06-14 03:44:58 1623642298 90.8000 2021-06-14 03:43:58 1623642238 90.9000 2021-06-14 03:42:59 1623642179 90.9000 2021-06-14 03:41:58 1623642118 91.1000 2021-06-14 03:40:58 1623642058 91.5000 2021-06-14 03:39:58 1623641998 91.6000 2021-06-14 03:38:58 1623641938 91.6000 2021-06-14 03:37:59 1623641879 91.6000 2021-06-14 03:36:58 1623641818 91.3000 2021-06-14 03:35:58 1623641758 90.8000 2021-06-14 03:34:58 1623641698 90.6000 2021-06-14 03:33:59 1623641639 90.4000 2021-06-14 03:32:58 1623641578 90.7000 2021-06-14 03:31:58 1623641518 91.0000 2021-06-14 03:30:58 1623641458 91.0000 2021-06-14 03:29:58 1623641398 91.2000 2021-06-14 03:28:59 1623641339 91.2000 2021-06-14 03:27:58 1623641278 91.3000 2021-06-14 03:26:58 1623641218 91.5000 2021-06-14 03:25:58 1623641158 91.9000 2021-06-14 03:24:59 1623641099 91.9000 2021-06-14 03:23:58 1623641038 92.0000 2021-06-14 03:22:58 1623640978 92.3000 2021-06-14 03:21:58 1623640918 92.3000 2021-06-14 03:20:58 1623640858 92.3000 2021-06-14 03:19:59 1623640799 92.7000 2021-06-14 03:18:58 1623640738 92.6000 2021-06-14 03:17:58 1623640678 92.8000 2021-06-14 03:16:58 1623640618 93.1000 2021-06-14 03:15:59 1623640559 93.1000 2021-06-14 03:14:58 1623640498 93.5000 2021-06-14 03:13:58 1623640438 93.5000 2021-06-14 03:12:58 1623640378 93.5000 2021-06-14 03:11:58 1623640318 93.8000 2021-06-14 03:10:59 1623640259 93.9000 2021-06-14 03:09:58 1623640198 93.8000 2021-06-14 03:08:58 1623640138 94.0000 2021-06-14 03:07:58 1623640078 94.0000 2021-06-14 03:06:59 1623640019 93.8000 2021-06-14 03:05:58 1623639958 94.0000 2021-06-14 03:04:58 1623639898 93.8000 2021-06-14 03:03:58 1623639838 93.6000 2021-06-14 03:02:59 1623639779 93.5000 2021-06-14 03:01:58 1623639718 93.2000 2021-06-14 03:00:58 1623639658 93.2000 2021-06-14 02:59:58 1623639598 93.1000 2021-06-14 02:58:58 1623639538 93.2000 2021-06-14 02:57:58 1623639478 92.9000 2021-06-14 02:56:58 1623639418 92.9000 2021-06-14 02:55:58 1623639358 92.7000 2021-06-14 02:54:58 1623639298 92.6000 2021-06-14 02:53:59 1623639239 92.4000 2021-06-14 02:52:58 1623639178 92.4000 2021-06-14 02:51:58 1623639118 92.3000 2021-06-14 02:50:58 1623639058 92.2000 2021-06-14 02:49:59 1623638999 92.0000 2021-06-14 02:48:58 1623638938 91.9000 2021-06-14 02:47:58 1623638878 92.2000 2021-06-14 02:46:58 1623638818 92.3000 2021-06-14 02:45:58 1623638758 92.5000 2021-06-14 02:44:59 1623638699 92.6000 2021-06-14 02:43:58 1623638638 92.7000 2021-06-14 02:42:58 1623638578 93.0000 2021-06-14 02:41:58 1623638518 92.9000 2021-06-14 02:40:59 1623638459 93.1000 2021-06-14 02:39:58 1623638398 93.0000 2021-06-14 02:38:58 1623638338 92.9000 2021-06-14 02:37:58 1623638278 92.8000 2021-06-14 02:36:58 1623638218 93.0000 2021-06-14 02:35:59 1623638159 93.0000 2021-06-14 02:34:58 1623638098 93.1000 2021-06-14 02:33:58 1623638038 93.1000 2021-06-14 02:32:58 1623637978 93.1000 2021-06-14 02:31:59 1623637919 93.1000 2021-06-14 02:30:58 1623637858 93.1000 2021-06-14 02:29:58 1623637798 92.5000 2021-06-14 02:28:58 1623637738 91.9000 2021-06-14 02:27:59 1623637679 91.3000 2021-06-14 02:26:58 1623637618 90.2000 2021-06-14 02:25:58 1623637558 89.0000 2021-06-14 02:24:58 1623637498 87.8000 2021-06-14 02:23:58 1623637438 87.8000 2021-06-14 02:22:59 1623637379 89.6000 2021-06-14 02:21:58 1623637318 90.2000 2021-06-14 02:20:58 1623637258 90.4000 2021-06-14 02:19:58 1623637198 90.6000 2021-06-14 02:18:59 1623637139 90.7000 2021-06-14 02:17:58 1623637078 90.6000 2021-06-14 02:16:58 1623637018 90.8000 2021-06-14 02:15:58 1623636958 90.8000 2021-06-14 02:14:59 1623636899 90.7000 2021-06-14 02:13:58 1623636838 90.6000 2021-06-14 02:12:58 1623636778 90.5000 2021-06-14 02:11:58 1623636718 89.9000 2021-06-14 02:09:59 1623636599 89.0000 2021-06-14 02:08:58 1623636538 88.4000 2021-06-14 02:07:58 1623636478 87.9000 2021-06-14 02:06:58 1623636418 87.6000 2021-06-14 02:05:59 1623636359 87.1000 2021-06-14 02:04:58 1623636298 87.0000 2021-06-14 02:02:58 1623636178 86.3000 2021-06-14 02:01:59 1623636119 86.1000 2021-06-14 02:00:58 1623636058 86.0000 2021-06-14 01:59:58 1623635998 86.4000 2021-06-14 01:58:58 1623635938 87.2000 2021-06-14 01:57:58 1623635878 87.2000 2021-06-14 01:56:59 1623635819 87.2000 2021-06-14 01:55:58 1623635758 87.3000 2021-06-14 01:54:58 1623635698 87.5000 2021-06-14 01:53:58 1623635638 87.8000 2021-06-14 01:52:59 1623635579 87.7000 2021-06-14 01:51:58 1623635518 87.7000 2021-06-14 01:50:58 1623635458 87.8000 2021-06-14 01:49:58 1623635398 87.4000 2021-06-14 01:48:58 1623635338 87.7000 2021-06-14 01:47:59 1623635279 87.8000 2021-06-14 01:46:58 1623635218 87.7000 2021-06-14 01:45:58 1623635158 87.8000 2021-06-14 01:44:58 1623635098 87.8000 2021-06-14 01:43:59 1623635039 88.1000 2021-06-14 01:42:58 1623634978 87.8000 2021-06-14 01:41:58 1623634918 88.0000 2021-06-14 01:40:58 1623634858 87.8000 2021-06-14 01:39:58 1623634798 88.1000 2021-06-14 01:38:59 1623634739 87.9000 2021-06-14 01:37:58 1623634678 88.1000 2021-06-14 01:36:58 1623634618 88.3000 2021-06-14 01:35:58 1623634558 88.6000 2021-06-14 01:34:59 1623634499 88.6000 2021-06-14 01:33:58 1623634438 88.6000 2021-06-14 01:32:58 1623634378 88.6000 2021-06-14 01:31:58 1623634318 88.5000 2021-06-14 01:30:59 1623634259 88.6000 2021-06-14 01:29:58 1623634198 88.5000 2021-06-14 01:28:58 1623634138 88.5000 2021-06-14 01:27:58 1623634078 88.6000 2021-06-14 01:26:58 1623634018 88.4000 2021-06-14 01:25:59 1623633959 88.0000 2021-06-14 01:24:58 1623633898 88.5000 2021-06-14 01:23:58 1623633838 88.4000 2021-06-14 01:22:58 1623633778 88.6000 2021-06-14 01:21:59 1623633719 88.6000 2021-06-14 01:20:58 1623633658 88.7000 2021-06-14 01:19:58 1623633598 88.6000 2021-06-14 01:18:58 1623633538 89.1000 2021-06-14 01:17:59 1623633479 89.1000 2021-06-14 01:16:58 1623633418 89.0000 2021-06-14 01:15:58 1623633358 88.6000 2021-06-14 01:14:58 1623633298 88.6000 2021-06-14 01:13:58 1623633238 88.1000 2021-06-14 01:12:59 1623633179 87.8000 2021-06-14 01:11:58 1623633118 87.3000 2021-06-14 01:10:58 1623633058 86.8000 2021-06-14 01:09:58 1623632998 85.7000 2021-06-14 01:08:59 1623632939 85.3000 2021-06-14 01:07:58 1623632878 83.6000 2021-06-14 01:06:58 1623632818 82.7000 2021-06-14 01:05:58 1623632758 81.8000 2021-06-14 01:04:58 1623632698 84.2000 2021-06-14 01:03:59 1623632639 84.4000 2021-06-14 01:02:58 1623632578 84.4000 2021-06-14 01:01:58 1623632518 84.3000 2021-06-14 01:00:58 1623632458 84.4000 2021-06-14 00:59:59 1623632399 84.4000 2021-06-14 00:58:58 1623632338 84.3000 2021-06-14 00:57:58 1623632278 84.4000 2021-06-14 00:56:58 1623632218 84.3000 2021-06-14 00:55:59 1623632159 84.3000 2021-06-14 00:54:58 1623632098 84.2000 2021-06-14 00:53:58 1623632038 84.1000 2021-06-14 00:52:58 1623631978 84.1000 2021-06-14 00:51:58 1623631918 84.2000 2021-06-14 00:50:59 1623631859 84.4000 2021-06-14 00:49:58 1623631798 84.4000 2021-06-14 00:48:58 1623631738 84.4000 2021-06-14 00:47:58 1623631678 84.2000 2021-06-14 00:46:59 1623631619 84.1000 2021-06-14 00:45:58 1623631558 84.3000 2021-06-14 00:44:58 1623631498 84.2000 2021-06-14 00:43:58 1623631438 83.8000 2021-06-14 00:42:59 1623631379 83.6000 2021-06-14 00:41:58 1623631318 83.5000 2021-06-14 00:40:58 1623631258 83.6000 2021-06-14 00:39:58 1623631198 83.6000 2021-06-14 00:38:58 1623631138 83.4000 2021-06-14 00:37:59 1623631079 83.3000 2021-06-14 00:36:58 1623631018 82.9000 2021-06-14 00:35:58 1623630958 82.9000 2021-06-14 00:34:58 1623630898 82.9000 2021-06-14 00:33:59 1623630839 82.7000 2021-06-14 00:32:58 1623630778 82.8000 2021-06-14 00:31:58 1623630718 82.6000 2021-06-14 00:30:58 1623630658 82.6000 2021-06-14 00:29:59 1623630599 82.5000 2021-06-14 00:28:58 1623630538 82.5000 2021-06-14 00:27:58 1623630478 82.6000 2021-06-14 00:26:58 1623630418 82.5000 2021-06-14 00:25:58 1623630358 82.5000 2021-06-14 00:24:59 1623630299 82.5000 2021-06-14 00:23:58 1623630238 82.5000 2021-06-14 00:22:58 1623630178 82.3000 2021-06-14 00:21:58 1623630118 82.3000 2021-06-14 00:20:59 1623630059 82.6000 2021-06-14 00:19:58 1623629998 83.0000 2021-06-14 00:18:58 1623629938 83.0000 2021-06-14 00:17:58 1623629878 83.3000 2021-06-14 00:16:59 1623629819 83.2000 2021-06-14 00:15:58 1623629758 83.4000 2021-06-14 00:14:58 1623629698 83.6000 2021-06-14 00:13:58 1623629638 83.5000 2021-06-14 00:12:58 1623629578 83.5000 2021-06-14 00:11:59 1623629519 83.5000 2021-06-14 00:10:58 1623629458 83.3000 2021-06-14 00:09:58 1623629398 83.0000 2021-06-14 00:08:58 1623629338 82.8000 2021-06-14 00:07:59 1623629279 82.2000 2021-06-14 00:06:58 1623629218 81.9000 2021-06-14 00:05:58 1623629158 81.5000 2021-06-14 00:04:58 1623629098 81.4000 2021-06-14 00:03:58 1623629038 80.9000 2021-06-14 00:02:59 1623628979 80.5000 2021-06-14 00:01:58 1623628918 80.3000 2021-06-14 00:00:59 1623628859 81.1000