#Date Unixtime Value #------------------------------------------------- 2021-06-13 23:59:58 1623628798 81.2000 2021-06-13 23:58:58 1623628738 81.1000 2021-06-13 23:57:58 1623628678 80.7000 2021-06-13 23:56:58 1623628618 80.6000 2021-06-13 23:55:59 1623628559 80.3000 2021-06-13 23:54:58 1623628498 80.1000 2021-06-13 23:53:58 1623628438 79.8000 2021-06-13 23:52:58 1623628378 79.5000 2021-06-13 23:51:59 1623628319 79.7000 2021-06-13 23:50:58 1623628258 79.8000 2021-06-13 23:49:58 1623628198 79.8000 2021-06-13 23:48:58 1623628138 79.6000 2021-06-13 23:47:59 1623628079 79.4000 2021-06-13 23:46:58 1623628018 79.2000 2021-06-13 23:45:58 1623627958 79.0000 2021-06-13 23:44:58 1623627898 78.7000 2021-06-13 23:43:58 1623627838 78.3000 2021-06-13 23:42:59 1623627779 78.0000 2021-06-13 23:41:58 1623627718 77.6000 2021-06-13 23:40:58 1623627658 77.6000 2021-06-13 23:39:58 1623627598 77.7000 2021-06-13 23:38:59 1623627539 77.7000 2021-06-13 23:37:58 1623627478 77.4000 2021-06-13 23:36:58 1623627418 77.1000 2021-06-13 23:35:58 1623627358 76.8000 2021-06-13 23:34:59 1623627299 76.8000 2021-06-13 23:33:58 1623627238 76.8000 2021-06-13 23:32:58 1623627178 76.8000 2021-06-13 23:31:58 1623627118 76.7000 2021-06-13 23:30:58 1623627058 76.4000 2021-06-13 23:29:59 1623626999 76.5000 2021-06-13 23:28:58 1623626938 76.6000 2021-06-13 23:27:58 1623626878 76.6000 2021-06-13 23:26:58 1623626818 76.5000 2021-06-13 23:25:59 1623626759 76.8000 2021-06-13 23:24:58 1623626698 77.2000 2021-06-13 23:23:58 1623626638 77.0000 2021-06-13 23:22:58 1623626578 76.8000 2021-06-13 23:21:58 1623626518 76.8000 2021-06-13 23:20:59 1623626459 76.7000 2021-06-13 23:19:58 1623626398 76.7000 2021-06-13 23:18:58 1623626338 76.8000 2021-06-13 23:17:58 1623626278 77.1000 2021-06-13 23:16:59 1623626219 76.9000 2021-06-13 23:15:58 1623626158 77.2000 2021-06-13 23:14:58 1623626098 77.0000 2021-06-13 23:13:58 1623626038 77.3000 2021-06-13 23:12:58 1623625978 77.2000 2021-06-13 23:11:59 1623625919 77.1000 2021-06-13 23:10:58 1623625858 77.1000 2021-06-13 23:09:58 1623625798 77.6000 2021-06-13 23:08:58 1623625738 77.6000 2021-06-13 23:07:59 1623625679 77.7000 2021-06-13 23:06:58 1623625618 77.6000 2021-06-13 23:05:58 1623625558 77.9000 2021-06-13 23:04:58 1623625498 77.7000 2021-06-13 23:03:59 1623625439 78.0000 2021-06-13 23:02:58 1623625378 77.9000 2021-06-13 23:01:58 1623625318 77.9000 2021-06-13 23:00:58 1623625258 77.9000 2021-06-13 22:59:58 1623625198 78.0000 2021-06-13 22:58:59 1623625139 78.0000 2021-06-13 22:57:58 1623625078 77.5000 2021-06-13 22:56:58 1623625018 77.1000 2021-06-13 22:55:58 1623624958 76.9000 2021-06-13 22:54:59 1623624899 76.7000 2021-06-13 22:53:58 1623624838 76.6000 2021-06-13 22:52:58 1623624778 76.6000 2021-06-13 22:51:58 1623624718 76.3000 2021-06-13 22:50:58 1623624658 76.2000 2021-06-13 22:49:59 1623624599 75.9000 2021-06-13 22:48:58 1623624538 75.8000 2021-06-13 22:47:58 1623624478 75.8000 2021-06-13 22:46:58 1623624418 75.7000 2021-06-13 22:45:59 1623624359 75.9000 2021-06-13 22:44:58 1623624298 75.8000 2021-06-13 22:43:58 1623624238 76.0000 2021-06-13 22:42:58 1623624178 76.0000 2021-06-13 22:41:59 1623624119 76.3000 2021-06-13 22:40:58 1623624058 76.4000 2021-06-13 22:39:58 1623623998 76.5000 2021-06-13 22:38:58 1623623938 76.6000 2021-06-13 22:37:58 1623623878 76.7000 2021-06-13 22:36:59 1623623819 76.8000 2021-06-13 22:35:58 1623623758 76.6000 2021-06-13 22:34:58 1623623698 76.4000 2021-06-13 22:33:58 1623623638 76.0000 2021-06-13 22:32:59 1623623579 76.1000 2021-06-13 22:31:58 1623623518 76.0000 2021-06-13 22:30:58 1623623458 75.9000 2021-06-13 22:29:58 1623623398 75.9000 2021-06-13 22:28:59 1623623339 75.7000 2021-06-13 22:27:58 1623623278 75.7000 2021-06-13 22:26:58 1623623218 75.5000 2021-06-13 22:25:58 1623623158 75.4000 2021-06-13 22:24:58 1623623098 75.4000 2021-06-13 22:23:59 1623623039 75.2000 2021-06-13 22:22:58 1623622978 75.3000 2021-06-13 22:21:58 1623622918 75.4000 2021-06-13 22:20:58 1623622858 75.3000 2021-06-13 22:19:59 1623622799 75.3000 2021-06-13 22:18:58 1623622738 75.4000 2021-06-13 22:17:58 1623622678 75.5000 2021-06-13 22:16:58 1623622618 75.5000 2021-06-13 22:15:59 1623622559 75.7000 2021-06-13 22:14:58 1623622498 75.4000 2021-06-13 22:13:58 1623622438 75.4000 2021-06-13 22:12:58 1623622378 75.4000 2021-06-13 22:11:58 1623622318 75.3000 2021-06-13 22:10:59 1623622259 75.3000 2021-06-13 22:09:58 1623622198 75.3000 2021-06-13 22:08:58 1623622138 75.4000 2021-06-13 22:07:58 1623622078 75.4000 2021-06-13 22:06:59 1623622019 75.3000 2021-06-13 22:05:58 1623621958 75.2000 2021-06-13 22:04:58 1623621898 75.3000 2021-06-13 22:03:58 1623621838 75.1000 2021-06-13 22:02:59 1623621779 74.9000 2021-06-13 22:01:58 1623621718 74.9000 2021-06-13 22:00:58 1623621658 74.8000 2021-06-13 21:59:58 1623621598 74.7000 2021-06-13 21:58:58 1623621538 74.8000 2021-06-13 21:57:59 1623621479 74.8000 2021-06-13 21:56:58 1623621418 74.7000 2021-06-13 21:55:58 1623621358 74.6000 2021-06-13 21:54:58 1623621298 74.6000 2021-06-13 21:53:59 1623621239 74.6000 2021-06-13 21:52:58 1623621178 74.7000 2021-06-13 21:51:58 1623621118 74.7000 2021-06-13 21:50:58 1623621058 74.8000 2021-06-13 21:49:59 1623620999 74.7000 2021-06-13 21:48:58 1623620938 74.7000 2021-06-13 21:47:58 1623620878 74.7000 2021-06-13 21:46:58 1623620818 74.7000 2021-06-13 21:45:58 1623620758 74.7000 2021-06-13 21:44:59 1623620699 74.6000 2021-06-13 21:43:58 1623620638 74.6000 2021-06-13 21:42:58 1623620578 74.5000 2021-06-13 21:41:58 1623620518 74.6000 2021-06-13 21:40:59 1623620459 74.6000 2021-06-13 21:39:58 1623620398 74.6000 2021-06-13 21:38:58 1623620338 74.5000 2021-06-13 21:37:58 1623620278 74.7000 2021-06-13 21:36:59 1623620219 74.6000 2021-06-13 21:35:58 1623620158 74.7000 2021-06-13 21:34:58 1623620098 74.8000 2021-06-13 21:33:58 1623620038 74.8000 2021-06-13 21:32:58 1623619978 75.1000 2021-06-13 21:31:59 1623619919 75.0000 2021-06-13 21:30:58 1623619858 75.0000 2021-06-13 21:29:58 1623619798 75.1000 2021-06-13 21:28:58 1623619738 74.8000 2021-06-13 21:27:59 1623619679 74.8000 2021-06-13 21:26:58 1623619618 74.8000 2021-06-13 21:25:58 1623619558 74.8000 2021-06-13 21:24:58 1623619498 75.2000 2021-06-13 21:23:58 1623619438 75.1000 2021-06-13 21:22:59 1623619379 75.1000 2021-06-13 21:21:58 1623619318 75.2000 2021-06-13 21:20:58 1623619258 75.1000 2021-06-13 21:19:58 1623619198 75.2000 2021-06-13 21:18:59 1623619139 75.0000 2021-06-13 21:17:58 1623619078 74.8000 2021-06-13 21:16:58 1623619018 74.6000 2021-06-13 21:15:58 1623618958 74.5000 2021-06-13 21:14:59 1623618899 74.3000 2021-06-13 21:13:58 1623618838 74.1000 2021-06-13 21:12:58 1623618778 74.0000 2021-06-13 21:11:58 1623618718 74.0000 2021-06-13 21:10:58 1623618658 73.7000 2021-06-13 21:09:59 1623618599 73.6000 2021-06-13 21:08:58 1623618538 73.5000 2021-06-13 21:07:58 1623618478 73.3000 2021-06-13 21:06:58 1623618418 73.0000 2021-06-13 21:05:59 1623618359 72.9000 2021-06-13 21:04:58 1623618298 72.9000 2021-06-13 21:03:58 1623618238 72.7000 2021-06-13 21:02:58 1623618178 72.7000 2021-06-13 21:01:59 1623618119 72.9000 2021-06-13 21:00:58 1623618058 72.6000 2021-06-13 20:59:58 1623617998 72.6000 2021-06-13 20:58:58 1623617938 72.7000 2021-06-13 20:57:58 1623617878 72.6000 2021-06-13 20:56:59 1623617819 72.4000 2021-06-13 20:55:58 1623617758 72.3000 2021-06-13 20:54:58 1623617698 72.3000 2021-06-13 20:53:58 1623617638 72.4000 2021-06-13 20:52:59 1623617579 72.3000 2021-06-13 20:51:58 1623617518 72.1000 2021-06-13 20:50:58 1623617458 72.1000 2021-06-13 20:49:58 1623617398 71.9000 2021-06-13 20:48:59 1623617339 71.8000 2021-06-13 20:47:58 1623617278 71.8000 2021-06-13 20:46:58 1623617218 71.8000 2021-06-13 20:45:58 1623617158 71.6000 2021-06-13 20:44:58 1623617098 71.7000 2021-06-13 20:43:59 1623617039 71.6000 2021-06-13 20:42:58 1623616978 71.4000 2021-06-13 20:41:58 1623616918 71.6000 2021-06-13 20:40:58 1623616858 71.5000 2021-06-13 20:39:59 1623616799 71.4000 2021-06-13 20:38:58 1623616738 71.5000 2021-06-13 20:37:58 1623616678 71.0000 2021-06-13 20:36:58 1623616618 70.8000 2021-06-13 20:35:59 1623616559 71.1000 2021-06-13 20:34:58 1623616498 71.0000 2021-06-13 20:33:58 1623616438 70.9000 2021-06-13 20:32:58 1623616378 70.8000 2021-06-13 20:31:58 1623616318 70.6000 2021-06-13 20:30:59 1623616259 70.3000 2021-06-13 20:29:58 1623616198 70.2000 2021-06-13 20:28:58 1623616138 70.2000 2021-06-13 20:27:58 1623616078 70.0000 2021-06-13 20:26:59 1623616019 70.0000 2021-06-13 20:25:58 1623615958 69.8000 2021-06-13 20:24:58 1623615898 69.7000 2021-06-13 20:23:58 1623615838 69.5000 2021-06-13 20:22:58 1623615778 69.4000 2021-06-13 20:21:59 1623615719 69.5000 2021-06-13 20:20:58 1623615658 69.2000 2021-06-13 20:19:58 1623615598 69.2000 2021-06-13 20:18:58 1623615538 68.9000 2021-06-13 20:17:59 1623615479 68.9000 2021-06-13 20:16:58 1623615418 68.7000 2021-06-13 20:15:58 1623615358 68.6000 2021-06-13 20:14:58 1623615298 68.6000 2021-06-13 20:13:59 1623615239 68.5000 2021-06-13 20:12:58 1623615178 68.3000 2021-06-13 20:11:58 1623615118 68.2000 2021-06-13 20:10:58 1623615058 68.1000 2021-06-13 20:09:58 1623614998 68.0000 2021-06-13 20:08:59 1623614939 67.8000 2021-06-13 20:07:58 1623614878 67.9000 2021-06-13 20:06:58 1623614818 67.9000 2021-06-13 20:05:58 1623614758 67.7000 2021-06-13 20:04:59 1623614699 67.5000 2021-06-13 20:03:58 1623614638 67.5000 2021-06-13 20:02:58 1623614578 67.3000 2021-06-13 20:01:58 1623614518 67.0000 2021-06-13 20:00:58 1623614458 67.1000 2021-06-13 19:59:59 1623614399 66.9000 2021-06-13 19:58:58 1623614338 66.6000 2021-06-13 19:57:58 1623614278 66.5000 2021-06-13 19:56:58 1623614218 66.2000 2021-06-13 19:55:59 1623614159 66.0000 2021-06-13 19:54:58 1623614098 66.0000 2021-06-13 19:53:58 1623614038 65.6000 2021-06-13 19:52:58 1623613978 65.3000 2021-06-13 19:51:58 1623613918 65.7000 2021-06-13 19:50:59 1623613859 65.4000 2021-06-13 19:49:58 1623613798 65.5000 2021-06-13 19:48:58 1623613738 65.1000 2021-06-13 19:47:58 1623613678 65.0000 2021-06-13 19:46:59 1623613619 65.2000 2021-06-13 19:45:58 1623613558 65.0000 2021-06-13 19:44:58 1623613498 65.2000 2021-06-13 19:43:58 1623613438 65.0000 2021-06-13 19:42:59 1623613379 65.5000 2021-06-13 19:41:58 1623613318 65.8000 2021-06-13 19:40:58 1623613258 65.2000 2021-06-13 19:39:58 1623613198 65.0000 2021-06-13 19:38:58 1623613138 65.3000 2021-06-13 19:37:59 1623613079 65.5000 2021-06-13 19:36:58 1623613018 66.0000 2021-06-13 19:35:58 1623612958 65.9000 2021-06-13 19:34:58 1623612898 65.6000 2021-06-13 19:33:59 1623612839 66.3000 2021-06-13 19:32:58 1623612778 67.1000 2021-06-13 19:31:58 1623612718 67.4000 2021-06-13 19:30:58 1623612658 67.2000 2021-06-13 19:29:59 1623612599 68.0000 2021-06-13 19:28:58 1623612538 69.1000 2021-06-13 19:27:58 1623612478 69.4000 2021-06-13 19:26:58 1623612418 70.2000 2021-06-13 19:25:58 1623612358 69.5000 2021-06-13 19:24:59 1623612299 68.5000 2021-06-13 19:23:58 1623612238 67.5000 2021-06-13 19:22:58 1623612178 67.1000 2021-06-13 19:21:58 1623612118 66.6000 2021-06-13 19:20:59 1623612059 66.9000 2021-06-13 19:19:58 1623611998 66.4000 2021-06-13 19:18:58 1623611938 66.5000 2021-06-13 19:17:58 1623611878 66.4000 2021-06-13 19:16:59 1623611819 65.7000 2021-06-13 19:15:58 1623611758 67.2000 2021-06-13 19:14:58 1623611698 68.3000 2021-06-13 19:13:58 1623611638 68.3000 2021-06-13 19:12:58 1623611578 68.4000 2021-06-13 19:11:59 1623611519 68.1000 2021-06-13 19:10:58 1623611458 68.5000 2021-06-13 19:09:58 1623611398 68.4000 2021-06-13 19:08:58 1623611338 68.8000 2021-06-13 19:07:59 1623611279 68.9000 2021-06-13 19:06:58 1623611218 68.8000 2021-06-13 19:05:58 1623611158 68.7000 2021-06-13 19:04:58 1623611098 68.5000 2021-06-13 19:03:59 1623611039 68.6000 2021-06-13 19:02:58 1623610978 68.3000 2021-06-13 19:01:58 1623610918 68.1000 2021-06-13 19:00:58 1623610858 68.0000 2021-06-13 18:59:58 1623610798 67.7000 2021-06-13 18:58:59 1623610739 67.5000 2021-06-13 18:57:58 1623610678 67.3000 2021-06-13 18:56:58 1623610618 66.9000 2021-06-13 18:55:58 1623610558 66.5000 2021-06-13 18:54:59 1623610499 66.2000 2021-06-13 18:53:58 1623610438 65.9000 2021-06-13 18:52:58 1623610378 65.6000 2021-06-13 18:51:58 1623610318 65.4000 2021-06-13 18:50:58 1623610258 65.0000 2021-06-13 18:49:59 1623610199 64.4000 2021-06-13 18:48:58 1623610138 64.4000 2021-06-13 18:47:58 1623610078 63.9000 2021-06-13 18:46:58 1623610018 63.7000 2021-06-13 18:45:59 1623609959 63.3000 2021-06-13 18:44:58 1623609898 63.3000 2021-06-13 18:43:58 1623609838 63.4000 2021-06-13 18:42:58 1623609778 63.1000 2021-06-13 18:41:58 1623609718 63.1000 2021-06-13 18:40:59 1623609659 63.1000 2021-06-13 18:39:58 1623609598 62.7000 2021-06-13 18:38:58 1623609538 62.0000 2021-06-13 18:37:58 1623609478 62.2000 2021-06-13 18:36:59 1623609419 62.2000 2021-06-13 18:35:58 1623609358 61.8000 2021-06-13 18:34:58 1623609298 61.6000 2021-06-13 18:33:58 1623609238 61.6000 2021-06-13 18:32:59 1623609179 61.0000 2021-06-13 18:31:58 1623609118 60.8000 2021-06-13 18:30:58 1623609058 61.1000 2021-06-13 18:29:58 1623608998 60.9000 2021-06-13 18:28:59 1623608939 60.9000 2021-06-13 18:27:58 1623608878 60.4000 2021-06-13 18:26:58 1623608818 60.7000 2021-06-13 18:25:58 1623608758 61.0000 2021-06-13 18:24:58 1623608698 60.6000 2021-06-13 18:23:59 1623608639 61.1000 2021-06-13 18:22:58 1623608578 61.2000 2021-06-13 18:21:58 1623608518 60.9000 2021-06-13 18:20:58 1623608458 60.8000 2021-06-13 18:19:59 1623608399 61.2000 2021-06-13 18:18:58 1623608338 60.5000 2021-06-13 18:17:58 1623608278 60.7000 2021-06-13 18:16:58 1623608218 60.7000 2021-06-13 18:15:58 1623608158 60.2000 2021-06-13 18:14:59 1623608099 59.8000 2021-06-13 18:13:58 1623608038 60.3000 2021-06-13 18:12:58 1623607978 59.8000 2021-06-13 18:11:58 1623607918 59.6000 2021-06-13 18:10:59 1623607859 60.0000 2021-06-13 18:09:58 1623607798 60.4000 2021-06-13 18:08:58 1623607738 60.7000 2021-06-13 18:07:58 1623607678 60.6000 2021-06-13 18:06:58 1623607618 61.0000 2021-06-13 18:05:59 1623607559 60.8000 2021-06-13 18:04:58 1623607498 59.9000 2021-06-13 18:03:58 1623607438 60.1000 2021-06-13 18:02:58 1623607378 61.1000 2021-06-13 18:01:59 1623607319 61.5000 2021-06-13 18:00:58 1623607258 61.0000 2021-06-13 17:59:58 1623607198 60.9000 2021-06-13 17:58:58 1623607138 61.1000 2021-06-13 17:57:59 1623607079 61.0000 2021-06-13 17:56:58 1623607018 60.6000 2021-06-13 17:55:58 1623606958 60.9000 2021-06-13 17:54:58 1623606898 60.9000 2021-06-13 17:53:59 1623606839 61.2000 2021-06-13 17:52:58 1623606778 60.9000 2021-06-13 17:51:58 1623606718 61.2000 2021-06-13 17:50:58 1623606658 60.5000 2021-06-13 17:49:59 1623606599 61.1000 2021-06-13 17:48:58 1623606538 60.9000 2021-06-13 17:47:58 1623606478 61.0000 2021-06-13 17:46:58 1623606418 61.3000 2021-06-13 17:45:58 1623606358 61.2000 2021-06-13 17:44:59 1623606299 60.8000 2021-06-13 17:43:58 1623606238 60.4000 2021-06-13 17:42:58 1623606178 60.9000 2021-06-13 17:41:58 1623606118 60.6000 2021-06-13 17:40:59 1623606059 60.3000 2021-06-13 17:39:58 1623605998 61.2000 2021-06-13 17:38:58 1623605938 60.8000 2021-06-13 17:37:58 1623605878 60.3000 2021-06-13 17:36:59 1623605819 60.3000 2021-06-13 17:35:58 1623605758 61.1000 2021-06-13 17:34:58 1623605698 60.6000 2021-06-13 17:33:58 1623605638 60.8000 2021-06-13 17:32:58 1623605578 59.4000 2021-06-13 17:31:59 1623605519 60.7000 2021-06-13 17:30:58 1623605458 60.5000 2021-06-13 17:29:58 1623605398 60.5000 2021-06-13 17:28:58 1623605338 60.1000 2021-06-13 17:27:59 1623605279 60.8000 2021-06-13 17:26:58 1623605218 60.5000 2021-06-13 17:25:58 1623605158 60.1000 2021-06-13 17:24:58 1623605098 59.1000 2021-06-13 17:23:58 1623605038 59.4000 2021-06-13 17:22:59 1623604979 59.3000 2021-06-13 17:21:58 1623604918 59.4000 2021-06-13 17:20:58 1623604858 58.9000 2021-06-13 17:19:58 1623604798 59.3000 2021-06-13 17:18:59 1623604739 59.3000 2021-06-13 17:17:58 1623604678 59.5000 2021-06-13 17:16:58 1623604618 59.6000 2021-06-13 17:15:58 1623604558 58.5000 2021-06-13 17:14:59 1623604499 58.2000 2021-06-13 17:13:58 1623604438 57.7000 2021-06-13 17:12:58 1623604378 58.1000 2021-06-13 17:11:58 1623604318 58.3000 2021-06-13 17:10:59 1623604259 57.9000 2021-06-13 17:09:58 1623604198 58.4000 2021-06-13 17:08:58 1623604138 58.3000 2021-06-13 17:07:58 1623604078 57.7000 2021-06-13 17:06:59 1623604019 57.6000 2021-06-13 17:05:58 1623603958 58.1000 2021-06-13 17:04:58 1623603898 58.4000 2021-06-13 17:03:58 1623603838 57.3000 2021-06-13 17:02:58 1623603778 57.1000 2021-06-13 17:01:59 1623603719 57.8000 2021-06-13 17:00:58 1623603658 57.0000 2021-06-13 16:59:58 1623603598 57.1000 2021-06-13 16:58:58 1623603538 56.8000 2021-06-13 16:57:59 1623603479 56.6000 2021-06-13 16:56:58 1623603418 57.2000 2021-06-13 16:55:58 1623603358 57.0000 2021-06-13 16:54:58 1623603298 56.9000 2021-06-13 16:53:59 1623603239 56.3000 2021-06-13 16:51:58 1623603118 56.7000 2021-06-13 16:51:58 1623603118 56.7000 2021-06-13 16:50:58 1623603058 56.9000 2021-06-13 16:49:59 1623602999 56.9000 2021-06-13 16:48:58 1623602938 56.9000 2021-06-13 16:47:58 1623602878 56.4000 2021-06-13 16:46:58 1623602818 56.6000 2021-06-13 16:45:58 1623602758 57.2000 2021-06-13 16:44:59 1623602699 56.9000 2021-06-13 16:43:58 1623602638 57.2000 2021-06-13 16:42:58 1623602578 56.8000 2021-06-13 16:41:58 1623602518 56.2000 2021-06-13 16:40:59 1623602459 56.3000 2021-06-13 16:39:58 1623602398 56.2000 2021-06-13 16:38:58 1623602338 56.8000 2021-06-13 16:37:58 1623602278 56.3000 2021-06-13 16:36:58 1623602218 56.7000 2021-06-13 16:35:58 1623602158 56.8000 2021-06-13 16:34:58 1623602098 56.1000 2021-06-13 16:33:58 1623602038 56.4000 2021-06-13 16:32:58 1623601978 56.3000 2021-06-13 16:31:59 1623601919 56.3000 2021-06-13 16:30:58 1623601858 56.9000 2021-06-13 16:29:58 1623601798 56.8000 2021-06-13 16:28:58 1623601738 56.6000 2021-06-13 16:27:59 1623601679 57.6000 2021-06-13 16:26:58 1623601618 56.9000 2021-06-13 16:25:58 1623601558 57.1000 2021-06-13 16:24:58 1623601498 57.1000 2021-06-13 16:23:58 1623601438 56.6000 2021-06-13 16:22:59 1623601379 56.7000 2021-06-13 16:21:58 1623601318 55.9000 2021-06-13 16:20:58 1623601258 56.4000 2021-06-13 16:19:58 1623601198 56.9000 2021-06-13 16:18:59 1623601139 56.2000 2021-06-13 16:17:58 1623601078 55.9000 2021-06-13 16:16:58 1623601018 55.6000 2021-06-13 16:15:58 1623600958 56.4000 2021-06-13 16:14:58 1623600898 56.5000 2021-06-13 16:13:59 1623600839 55.6000 2021-06-13 16:12:58 1623600778 57.3000 2021-06-13 16:11:58 1623600718 57.1000 2021-06-13 16:10:58 1623600658 56.5000 2021-06-13 16:09:59 1623600599 57.0000 2021-06-13 16:08:58 1623600538 56.9000 2021-06-13 16:07:58 1623600478 57.2000 2021-06-13 16:06:58 1623600418 56.1000 2021-06-13 16:05:59 1623600359 56.7000 2021-06-13 16:04:58 1623600298 55.6000 2021-06-13 16:03:58 1623600238 56.3000 2021-06-13 16:02:58 1623600178 56.4000 2021-06-13 16:01:58 1623600118 56.7000 2021-06-13 16:00:59 1623600059 55.2000 2021-06-13 15:59:58 1623599998 55.5000 2021-06-13 15:58:58 1623599938 55.9000 2021-06-13 15:57:58 1623599878 54.8000 2021-06-13 15:56:59 1623599819 54.6000 2021-06-13 15:55:58 1623599758 54.5000 2021-06-13 15:54:58 1623599698 55.6000 2021-06-13 15:53:58 1623599638 54.3000 2021-06-13 15:52:58 1623599578 54.2000 2021-06-13 15:51:59 1623599519 53.8000 2021-06-13 15:50:58 1623599458 53.9000 2021-06-13 15:49:58 1623599398 51.8000 2021-06-13 15:48:58 1623599338 51.0000 2021-06-13 15:47:59 1623599279 52.4000 2021-06-13 15:46:58 1623599218 52.5000 2021-06-13 15:45:58 1623599158 51.0000 2021-06-13 15:44:58 1623599098 50.5000 2021-06-13 15:43:59 1623599039 48.2000 2021-06-13 15:42:58 1623598978 47.0000 2021-06-13 15:41:58 1623598918 48.6000 2021-06-13 15:40:58 1623598858 45.9000 2021-06-13 15:39:58 1623598798 48.6000 2021-06-13 15:38:59 1623598739 47.5000 2021-06-13 15:37:58 1623598678 48.5000 2021-06-13 15:36:58 1623598618 48.5000 2021-06-13 15:35:58 1623598558 47.4000 2021-06-13 15:34:59 1623598499 46.2000 2021-06-13 15:33:58 1623598438 48.1000 2021-06-13 15:32:58 1623598378 47.6000 2021-06-13 15:31:58 1623598318 46.7000 2021-06-13 15:30:59 1623598259 45.9000 2021-06-13 15:29:58 1623598198 46.4000 2021-06-13 15:28:58 1623598138 45.9000 2021-06-13 15:27:58 1623598078 47.3000 2021-06-13 15:26:58 1623598018 48.4000 2021-06-13 15:25:58 1623597958 46.2000 2021-06-13 15:24:58 1623597898 45.9000 2021-06-13 15:23:58 1623597838 48.0000 2021-06-13 15:22:58 1623597778 47.9000 2021-06-13 15:21:59 1623597719 47.3000 2021-06-13 15:20:58 1623597658 47.0000 2021-06-13 15:19:58 1623597598 46.1000 2021-06-13 15:18:58 1623597538 44.0000 2021-06-13 15:17:59 1623597479 43.0000 2021-06-13 15:16:58 1623597418 42.6000 2021-06-13 15:15:58 1623597358 43.1000 2021-06-13 15:14:58 1623597298 45.4000 2021-06-13 15:13:58 1623597238 46.4000 2021-06-13 15:12:58 1623597178 47.3000 2021-06-13 15:11:58 1623597118 46.4000 2021-06-13 15:10:58 1623597058 47.0000 2021-06-13 15:09:58 1623596998 47.3000 2021-06-13 15:08:59 1623596939 47.8000 2021-06-13 15:07:58 1623596878 46.9000 2021-06-13 15:06:58 1623596818 47.8000 2021-06-13 15:05:58 1623596758 47.9000 2021-06-13 15:04:59 1623596699 46.8000 2021-06-13 15:03:58 1623596638 46.6000 2021-06-13 15:02:58 1623596578 46.7000 2021-06-13 15:01:58 1623596518 47.6000 2021-06-13 15:00:58 1623596458 47.3000 2021-06-13 14:59:59 1623596399 47.2000 2021-06-13 14:58:58 1623596338 46.6000 2021-06-13 14:57:58 1623596278 46.2000 2021-06-13 14:56:58 1623596218 45.8000 2021-06-13 14:55:59 1623596159 45.9000 2021-06-13 14:54:58 1623596098 41.8000 2021-06-13 14:53:58 1623596038 40.6000 2021-06-13 14:52:58 1623595978 39.4000 2021-06-13 14:51:58 1623595918 37.0000 2021-06-13 14:50:59 1623595859 36.4000 2021-06-13 14:49:58 1623595798 36.5000 2021-06-13 14:48:58 1623595738 36.3000 2021-06-13 14:47:58 1623595678 36.4000 2021-06-13 14:46:59 1623595619 37.1000 2021-06-13 14:45:58 1623595558 38.7000 2021-06-13 14:44:58 1623595498 37.3000 2021-06-13 14:43:58 1623595438 38.3000 2021-06-13 14:42:59 1623595379 37.5000 2021-06-13 14:41:58 1623595318 38.0000 2021-06-13 14:40:58 1623595258 37.6000 2021-06-13 14:39:58 1623595198 38.5000 2021-06-13 14:38:58 1623595138 39.5000 2021-06-13 14:37:59 1623595079 38.3000 2021-06-13 14:36:58 1623595018 37.9000 2021-06-13 14:35:58 1623594958 37.8000 2021-06-13 14:34:58 1623594898 38.3000 2021-06-13 14:33:59 1623594839 37.8000 2021-06-13 14:32:58 1623594778 38.3000 2021-06-13 14:31:58 1623594718 37.6000 2021-06-13 14:30:58 1623594658 38.2000 2021-06-13 14:29:59 1623594599 37.9000 2021-06-13 14:28:58 1623594538 37.6000 2021-06-13 14:27:58 1623594478 37.6000 2021-06-13 14:26:58 1623594418 37.8000 2021-06-13 14:25:58 1623594358 37.2000 2021-06-13 14:24:59 1623594299 37.1000 2021-06-13 14:23:58 1623594238 36.9000 2021-06-13 14:22:58 1623594178 37.0000 2021-06-13 14:21:58 1623594118 37.6000 2021-06-13 14:20:59 1623594059 37.0000 2021-06-13 14:19:58 1623593998 36.8000 2021-06-13 14:18:58 1623593938 37.1000 2021-06-13 14:17:58 1623593878 37.0000 2021-06-13 14:16:59 1623593819 36.9000 2021-06-13 14:15:58 1623593758 37.1000 2021-06-13 14:14:58 1623593698 37.2000 2021-06-13 14:13:58 1623593638 36.9000 2021-06-13 14:12:58 1623593578 37.1000 2021-06-13 14:11:59 1623593519 37.4000 2021-06-13 14:10:58 1623593458 37.3000 2021-06-13 14:09:58 1623593398 36.7000 2021-06-13 14:08:58 1623593338 35.5000 2021-06-13 14:07:59 1623593279 36.1000 2021-06-13 14:06:58 1623593218 36.1000 2021-06-13 14:05:58 1623593158 36.1000 2021-06-13 14:04:58 1623593098 36.5000 2021-06-13 14:03:59 1623593039 35.8000 2021-06-13 14:02:58 1623592978 37.9000 2021-06-13 14:01:58 1623592918 36.9000 2021-06-13 14:00:58 1623592858 37.1000 2021-06-13 13:59:58 1623592798 39.2000 2021-06-13 13:58:59 1623592739 39.3000 2021-06-13 13:57:58 1623592678 37.9000 2021-06-13 13:56:58 1623592618 38.2000 2021-06-13 13:55:58 1623592558 37.4000 2021-06-13 13:54:59 1623592499 38.9000 2021-06-13 13:53:58 1623592438 38.6000 2021-06-13 13:52:58 1623592378 37.4000 2021-06-13 13:51:58 1623592318 38.4000 2021-06-13 13:50:59 1623592259 38.6000 2021-06-13 13:49:58 1623592198 39.0000 2021-06-13 13:48:58 1623592138 39.0000 2021-06-13 13:47:58 1623592078 39.0000 2021-06-13 13:46:59 1623592019 39.5000 2021-06-13 13:45:58 1623591958 38.5000 2021-06-13 13:44:58 1623591898 38.5000 2021-06-13 13:43:58 1623591838 38.4000 2021-06-13 13:42:58 1623591778 39.3000 2021-06-13 13:41:59 1623591719 40.4000 2021-06-13 13:40:58 1623591658 38.4000 2021-06-13 13:39:58 1623591598 38.6000 2021-06-13 13:38:58 1623591538 38.6000 2021-06-13 13:37:59 1623591479 38.9000 2021-06-13 13:36:58 1623591418 38.5000 2021-06-13 13:35:58 1623591358 39.5000 2021-06-13 13:34:58 1623591298 39.2000 2021-06-13 13:33:59 1623591239 39.2000 2021-06-13 13:32:58 1623591178 39.5000 2021-06-13 13:31:58 1623591118 39.2000 2021-06-13 13:30:58 1623591058 38.9000 2021-06-13 13:29:58 1623590998 39.4000 2021-06-13 13:28:59 1623590939 38.6000 2021-06-13 13:27:58 1623590878 38.4000 2021-06-13 13:26:58 1623590818 39.1000 2021-06-13 13:25:58 1623590758 39.2000 2021-06-13 13:24:59 1623590699 39.1000 2021-06-13 13:23:58 1623590638 38.9000 2021-06-13 13:22:58 1623590578 38.7000 2021-06-13 13:21:58 1623590518 38.3000 2021-06-13 13:20:59 1623590459 38.4000 2021-06-13 13:19:58 1623590398 38.0000 2021-06-13 13:18:58 1623590338 37.9000 2021-06-13 13:17:58 1623590278 37.9000 2021-06-13 13:16:58 1623590218 38.3000 2021-06-13 13:15:59 1623590159 38.0000 2021-06-13 13:14:58 1623590098 38.0000 2021-06-13 13:13:58 1623590038 37.9000 2021-06-13 13:12:58 1623589978 38.4000 2021-06-13 13:11:59 1623589919 38.5000 2021-06-13 13:10:58 1623589858 38.4000 2021-06-13 13:09:58 1623589798 39.0000 2021-06-13 13:08:58 1623589738 38.6000 2021-06-13 13:07:59 1623589679 38.3000 2021-06-13 13:06:58 1623589618 38.3000 2021-06-13 13:05:58 1623589558 38.5000 2021-06-13 13:04:58 1623589498 38.8000 2021-06-13 13:03:58 1623589438 38.5000 2021-06-13 13:02:59 1623589379 39.0000 2021-06-13 13:01:58 1623589318 40.1000 2021-06-13 13:00:58 1623589258 40.1000 2021-06-13 12:59:58 1623589198 40.2000 2021-06-13 12:58:59 1623589139 40.7000 2021-06-13 12:57:58 1623589078 39.8000 2021-06-13 12:56:58 1623589018 39.8000 2021-06-13 12:55:58 1623588958 39.5000 2021-06-13 12:54:58 1623588898 40.8000 2021-06-13 12:53:59 1623588839 40.5000 2021-06-13 12:52:58 1623588778 40.1000 2021-06-13 12:51:58 1623588718 40.7000 2021-06-13 12:50:58 1623588658 41.5000 2021-06-13 12:49:59 1623588599 40.7000 2021-06-13 12:48:58 1623588538 41.0000 2021-06-13 12:47:58 1623588478 42.2000 2021-06-13 12:46:58 1623588418 42.2000 2021-06-13 12:45:58 1623588358 40.6000 2021-06-13 12:44:59 1623588299 41.3000 2021-06-13 12:43:58 1623588238 41.7000 2021-06-13 12:42:58 1623588178 41.3000 2021-06-13 12:41:58 1623588118 40.9000 2021-06-13 12:40:59 1623588059 41.5000 2021-06-13 12:39:58 1623587998 40.2000 2021-06-13 12:38:58 1623587938 40.5000 2021-06-13 12:37:58 1623587878 41.7000 2021-06-13 12:36:59 1623587819 43.0000 2021-06-13 12:35:58 1623587758 41.5000 2021-06-13 12:34:58 1623587698 41.3000 2021-06-13 12:33:58 1623587638 40.2000 2021-06-13 12:32:58 1623587578 39.4000 2021-06-13 12:31:59 1623587519 42.1000 2021-06-13 12:30:58 1623587458 42.3000 2021-06-13 12:29:58 1623587398 41.1000 2021-06-13 12:28:58 1623587338 41.4000 2021-06-13 12:27:59 1623587279 41.1000 2021-06-13 12:26:58 1623587218 41.3000 2021-06-13 12:25:58 1623587158 41.2000 2021-06-13 12:24:58 1623587098 42.9000 2021-06-13 12:23:58 1623587038 42.8000 2021-06-13 12:22:59 1623586979 42.2000 2021-06-13 12:21:58 1623586918 41.8000 2021-06-13 12:20:58 1623586858 42.2000 2021-06-13 12:19:58 1623586798 41.8000 2021-06-13 12:18:59 1623586739 41.4000 2021-06-13 12:17:58 1623586678 41.2000 2021-06-13 12:16:58 1623586618 41.4000 2021-06-13 12:15:58 1623586558 40.6000 2021-06-13 12:14:59 1623586499 40.5000 2021-06-13 12:13:58 1623586438 40.8000 2021-06-13 12:12:58 1623586378 41.8000 2021-06-13 12:11:58 1623586318 41.7000 2021-06-13 12:10:58 1623586258 42.8000 2021-06-13 12:09:59 1623586199 43.5000 2021-06-13 12:08:58 1623586138 44.0000 2021-06-13 12:07:58 1623586078 44.1000 2021-06-13 12:06:58 1623586018 44.8000 2021-06-13 12:05:59 1623585959 44.6000 2021-06-13 12:04:58 1623585898 45.4000 2021-06-13 12:03:58 1623585838 44.6000 2021-06-13 12:02:58 1623585778 44.6000 2021-06-13 12:01:59 1623585719 45.8000 2021-06-13 12:00:58 1623585658 45.0000 2021-06-13 11:59:58 1623585598 45.3000 2021-06-13 11:58:58 1623585538 44.3000 2021-06-13 11:57:58 1623585478 44.6000 2021-06-13 11:56:59 1623585419 45.0000 2021-06-13 11:55:58 1623585358 44.3000 2021-06-13 11:54:58 1623585298 43.3000 2021-06-13 11:53:58 1623585238 40.9000 2021-06-13 11:52:59 1623585179 40.6000 2021-06-13 11:51:58 1623585118 40.8000 2021-06-13 11:50:58 1623585058 42.4000 2021-06-13 11:49:58 1623584998 42.9000 2021-06-13 11:48:59 1623584939 42.3000 2021-06-13 11:47:58 1623584878 42.0000 2021-06-13 11:46:58 1623584818 42.1000 2021-06-13 11:45:58 1623584758 41.7000 2021-06-13 11:44:59 1623584699 43.3000 2021-06-13 11:43:58 1623584638 42.6000 2021-06-13 11:42:58 1623584578 42.4000 2021-06-13 11:41:58 1623584518 43.8000 2021-06-13 11:40:58 1623584458 44.1000 2021-06-13 11:39:59 1623584399 42.9000 2021-06-13 11:38:58 1623584338 42.9000 2021-06-13 11:37:58 1623584278 42.6000 2021-06-13 11:36:58 1623584218 43.7000 2021-06-13 11:35:59 1623584159 42.7000 2021-06-13 11:34:58 1623584098 43.4000 2021-06-13 11:33:58 1623584038 42.3000 2021-06-13 11:32:58 1623583978 42.3000 2021-06-13 11:31:58 1623583918 43.2000 2021-06-13 11:30:59 1623583859 42.9000 2021-06-13 11:29:58 1623583798 43.3000 2021-06-13 11:28:58 1623583738 43.5000 2021-06-13 11:27:58 1623583678 42.4000 2021-06-13 11:26:59 1623583619 42.2000 2021-06-13 11:25:58 1623583558 41.5000 2021-06-13 11:24:58 1623583498 41.8000 2021-06-13 11:23:58 1623583438 41.7000 2021-06-13 11:22:59 1623583379 43.5000 2021-06-13 11:21:58 1623583318 44.0000 2021-06-13 11:20:58 1623583258 42.4000 2021-06-13 11:19:58 1623583198 42.4000 2021-06-13 11:18:58 1623583138 43.6000 2021-06-13 11:17:59 1623583079 43.7000 2021-06-13 11:16:58 1623583018 43.7000 2021-06-13 11:15:58 1623582958 42.6000 2021-06-13 11:14:58 1623582898 42.8000 2021-06-13 11:13:59 1623582839 42.9000 2021-06-13 11:12:58 1623582778 44.5000 2021-06-13 11:11:58 1623582718 43.7000 2021-06-13 11:10:58 1623582658 43.2000 2021-06-13 11:09:58 1623582598 43.5000 2021-06-13 11:08:59 1623582539 42.1000 2021-06-13 11:07:58 1623582478 43.3000 2021-06-13 11:06:58 1623582418 42.4000 2021-06-13 11:05:58 1623582358 44.2000 2021-06-13 11:04:59 1623582299 43.5000 2021-06-13 11:03:58 1623582238 44.5000 2021-06-13 11:02:58 1623582178 43.6000 2021-06-13 11:01:58 1623582118 43.4000 2021-06-13 11:00:59 1623582059 43.9000 2021-06-13 10:59:58 1623581998 44.3000 2021-06-13 10:58:58 1623581938 44.2000 2021-06-13 10:57:58 1623581878 45.2000 2021-06-13 10:56:58 1623581818 44.5000 2021-06-13 10:55:59 1623581759 44.8000 2021-06-13 10:54:58 1623581698 44.9000 2021-06-13 10:53:58 1623581638 44.3000 2021-06-13 10:52:58 1623581578 44.0000 2021-06-13 10:51:59 1623581519 43.8000 2021-06-13 10:50:58 1623581458 44.5000 2021-06-13 10:49:58 1623581398 44.8000 2021-06-13 10:48:58 1623581338 43.5000 2021-06-13 10:47:58 1623581278 42.8000 2021-06-13 10:46:59 1623581219 45.9000 2021-06-13 10:45:58 1623581158 44.6000 2021-06-13 10:44:58 1623581098 44.7000 2021-06-13 10:43:58 1623581038 45.9000 2021-06-13 10:42:59 1623580979 45.3000 2021-06-13 10:41:58 1623580918 45.0000 2021-06-13 10:40:58 1623580858 44.9000 2021-06-13 10:39:58 1623580798 46.1000 2021-06-13 10:38:59 1623580739 45.7000 2021-06-13 10:37:58 1623580678 44.8000 2021-06-13 10:36:58 1623580618 44.2000 2021-06-13 10:35:58 1623580558 45.1000 2021-06-13 10:34:58 1623580498 44.2000 2021-06-13 10:33:59 1623580439 45.0000 2021-06-13 10:32:58 1623580378 44.2000 2021-06-13 10:31:58 1623580318 46.4000 2021-06-13 10:30:58 1623580258 46.8000 2021-06-13 10:29:59 1623580199 45.9000 2021-06-13 10:28:58 1623580138 44.8000 2021-06-13 10:27:58 1623580078 45.2000 2021-06-13 10:26:58 1623580018 45.3000 2021-06-13 10:25:59 1623579959 44.2000 2021-06-13 10:24:58 1623579898 44.2000 2021-06-13 10:23:58 1623579838 48.7000 2021-06-13 10:22:58 1623579778 44.8000 2021-06-13 10:21:58 1623579718 45.3000 2021-06-13 10:20:59 1623579659 45.3000 2021-06-13 10:19:58 1623579598 46.2000 2021-06-13 10:18:58 1623579538 45.2000 2021-06-13 10:17:58 1623579478 43.8000 2021-06-13 10:16:59 1623579419 44.8000 2021-06-13 10:15:58 1623579358 43.6000 2021-06-13 10:14:58 1623579298 45.5000 2021-06-13 10:13:58 1623579238 45.3000 2021-06-13 10:12:59 1623579179 43.9000 2021-06-13 10:11:58 1623579118 44.3000 2021-06-13 10:10:58 1623579058 45.6000 2021-06-13 10:09:58 1623578998 44.8000 2021-06-13 10:08:58 1623578938 45.3000 2021-06-13 10:07:59 1623578879 44.9000 2021-06-13 10:06:58 1623578818 44.3000 2021-06-13 10:05:58 1623578758 45.2000 2021-06-13 10:04:58 1623578698 46.1000 2021-06-13 10:03:59 1623578639 46.3000 2021-06-13 10:02:58 1623578578 44.8000 2021-06-13 10:01:58 1623578518 45.7000 2021-06-13 10:00:58 1623578458 46.3000 2021-06-13 09:59:59 1623578399 46.1000 2021-06-13 09:58:58 1623578338 45.4000 2021-06-13 09:57:58 1623578278 44.6000 2021-06-13 09:56:58 1623578218 47.5000 2021-06-13 09:55:58 1623578158 45.5000 2021-06-13 09:54:59 1623578099 45.2000 2021-06-13 09:53:58 1623578038 44.5000 2021-06-13 09:52:58 1623577978 47.0000 2021-06-13 09:51:58 1623577918 45.3000 2021-06-13 09:50:59 1623577859 46.7000 2021-06-13 09:49:58 1623577798 46.7000 2021-06-13 09:48:58 1623577738 46.4000 2021-06-13 09:47:58 1623577678 45.9000 2021-06-13 09:46:59 1623577619 46.8000 2021-06-13 09:45:58 1623577558 46.7000 2021-06-13 09:44:58 1623577498 48.0000 2021-06-13 09:43:58 1623577438 47.9000 2021-06-13 09:42:58 1623577378 47.1000 2021-06-13 09:41:59 1623577319 46.2000 2021-06-13 09:40:58 1623577258 46.2000 2021-06-13 09:39:58 1623577198 45.1000 2021-06-13 09:38:58 1623577138 48.5000 2021-06-13 09:37:59 1623577079 46.3000 2021-06-13 09:36:58 1623577018 45.9000 2021-06-13 09:35:58 1623576958 46.3000 2021-06-13 09:34:58 1623576898 47.4000 2021-06-13 09:33:58 1623576838 47.7000 2021-06-13 09:32:59 1623576779 47.1000 2021-06-13 09:31:58 1623576718 45.9000 2021-06-13 09:30:58 1623576658 45.9000 2021-06-13 09:29:58 1623576598 45.3000 2021-06-13 09:28:59 1623576539 45.8000 2021-06-13 09:27:58 1623576478 46.3000 2021-06-13 09:26:58 1623576418 45.6000 2021-06-13 09:25:58 1623576358 46.3000 2021-06-13 09:24:59 1623576299 45.1000 2021-06-13 09:23:58 1623576238 46.1000 2021-06-13 09:22:58 1623576178 46.0000 2021-06-13 09:21:58 1623576118 45.3000 2021-06-13 09:20:58 1623576058 46.2000 2021-06-13 09:19:59 1623575999 45.2000 2021-06-13 09:18:58 1623575938 45.8000 2021-06-13 09:17:58 1623575878 44.8000 2021-06-13 09:16:58 1623575818 45.2000 2021-06-13 09:15:59 1623575759 46.5000 2021-06-13 09:14:58 1623575698 46.8000 2021-06-13 09:13:58 1623575638 46.4000 2021-06-13 09:12:58 1623575578 47.3000 2021-06-13 09:11:59 1623575519 47.3000 2021-06-13 09:10:58 1623575458 46.0000 2021-06-13 09:09:58 1623575398 46.3000 2021-06-13 09:08:58 1623575338 46.3000 2021-06-13 09:07:58 1623575278 46.0000 2021-06-13 09:06:59 1623575219 46.7000 2021-06-13 09:05:58 1623575158 45.5000 2021-06-13 09:04:58 1623575098 47.4000 2021-06-13 09:03:58 1623575038 45.9000 2021-06-13 09:02:59 1623574979 47.1000 2021-06-13 09:01:58 1623574918 47.6000 2021-06-13 09:00:58 1623574858 45.9000 2021-06-13 08:59:58 1623574798 47.1000 2021-06-13 08:58:59 1623574739 45.8000 2021-06-13 08:57:58 1623574678 45.9000 2021-06-13 08:56:58 1623574618 48.5000 2021-06-13 08:55:58 1623574558 46.7000 2021-06-13 08:54:58 1623574498 46.8000 2021-06-13 08:53:59 1623574439 47.5000 2021-06-13 08:52:58 1623574378 47.8000 2021-06-13 08:51:58 1623574318 47.4000 2021-06-13 08:50:58 1623574258 48.5000 2021-06-13 08:49:59 1623574199 46.7000 2021-06-13 08:48:58 1623574138 48.0000 2021-06-13 08:47:58 1623574078 46.3000 2021-06-13 08:46:58 1623574018 46.4000 2021-06-13 08:45:59 1623573959 48.1000 2021-06-13 08:44:58 1623573898 47.1000 2021-06-13 08:43:58 1623573838 47.1000 2021-06-13 08:42:58 1623573778 48.3000 2021-06-13 08:41:58 1623573718 48.5000 2021-06-13 08:40:59 1623573659 46.5000 2021-06-13 08:39:58 1623573598 46.0000 2021-06-13 08:38:58 1623573538 46.0000 2021-06-13 08:37:58 1623573478 45.9000 2021-06-13 08:36:59 1623573419 47.8000 2021-06-13 08:35:58 1623573358 47.0000 2021-06-13 08:34:58 1623573298 46.1000 2021-06-13 08:33:58 1623573238 47.4000 2021-06-13 08:32:59 1623573179 47.2000 2021-06-13 08:31:58 1623573118 48.2000 2021-06-13 08:30:58 1623573058 47.2000 2021-06-13 08:29:58 1623572998 48.0000 2021-06-13 08:28:59 1623572939 48.5000 2021-06-13 08:27:58 1623572878 48.6000 2021-06-13 08:26:58 1623572818 47.6000 2021-06-13 08:25:58 1623572758 48.0000 2021-06-13 08:24:58 1623572698 48.0000 2021-06-13 08:23:59 1623572639 49.6000 2021-06-13 08:22:58 1623572578 48.0000 2021-06-13 08:21:58 1623572518 48.6000 2021-06-13 08:20:58 1623572458 46.2000 2021-06-13 08:19:59 1623572399 46.2000 2021-06-13 08:18:58 1623572338 48.1000 2021-06-13 08:17:58 1623572278 48.1000 2021-06-13 08:16:58 1623572218 48.0000 2021-06-13 08:15:59 1623572159 50.0000 2021-06-13 08:14:58 1623572098 49.2000 2021-06-13 08:13:58 1623572038 48.1000 2021-06-13 08:12:58 1623571978 49.0000 2021-06-13 08:11:58 1623571918 47.9000 2021-06-13 08:10:59 1623571859 46.4000 2021-06-13 08:09:58 1623571798 47.4000 2021-06-13 08:08:58 1623571738 45.2000 2021-06-13 08:07:58 1623571678 47.2000 2021-06-13 08:06:59 1623571619 48.0000 2021-06-13 08:05:58 1623571558 49.3000 2021-06-13 08:04:58 1623571498 49.3000 2021-06-13 08:03:58 1623571438 50.5000 2021-06-13 08:02:58 1623571378 49.4000 2021-06-13 08:01:59 1623571319 49.7000 2021-06-13 08:00:58 1623571258 47.2000 2021-06-13 07:59:58 1623571198 50.5000 2021-06-13 07:58:58 1623571138 49.3000 2021-06-13 07:57:59 1623571079 50.7000 2021-06-13 07:56:58 1623571018 52.3000 2021-06-13 07:55:58 1623570958 50.8000 2021-06-13 07:54:58 1623570898 52.6000 2021-06-13 07:53:59 1623570839 52.5000 2021-06-13 07:52:58 1623570778 50.3000 2021-06-13 07:51:58 1623570718 50.7000 2021-06-13 07:50:58 1623570658 50.1000 2021-06-13 07:48:58 1623570538 49.6000 2021-06-13 07:47:58 1623570478 49.8000 2021-06-13 07:46:58 1623570418 50.5000 2021-06-13 07:45:58 1623570358 49.8000 2021-06-13 07:44:59 1623570299 47.6000 2021-06-13 07:43:58 1623570238 52.4000 2021-06-13 07:42:58 1623570178 51.6000 2021-06-13 07:41:58 1623570118 55.0000 2021-06-13 07:40:59 1623570059 53.6000 2021-06-13 07:39:58 1623569998 53.8000 2021-06-13 07:38:58 1623569938 53.9000 2021-06-13 07:37:58 1623569878 53.0000 2021-06-13 07:36:58 1623569818 52.5000 2021-06-13 07:35:59 1623569759 53.7000 2021-06-13 07:34:58 1623569698 54.0000 2021-06-13 07:33:58 1623569638 53.2000 2021-06-13 07:32:58 1623569578 52.9000 2021-06-13 07:31:59 1623569519 54.7000 2021-06-13 07:30:58 1623569458 52.6000 2021-06-13 07:29:58 1623569398 54.7000 2021-06-13 07:28:58 1623569338 55.3000 2021-06-13 07:27:58 1623569278 54.8000 2021-06-13 07:26:58 1623569218 56.0000 2021-06-13 07:25:58 1623569158 55.5000 2021-06-13 07:24:58 1623569098 56.3000 2021-06-13 07:23:58 1623569038 55.2000 2021-06-13 07:22:59 1623568979 55.3000 2021-06-13 07:21:58 1623568918 58.5000 2021-06-13 07:20:58 1623568858 57.7000 2021-06-13 07:19:58 1623568798 56.5000 2021-06-13 07:18:59 1623568739 56.4000 2021-06-13 07:17:58 1623568678 57.1000 2021-06-13 07:16:58 1623568618 57.1000 2021-06-13 07:15:58 1623568558 57.5000 2021-06-13 07:14:58 1623568498 56.4000 2021-06-13 07:13:59 1623568439 58.3000 2021-06-13 07:12:58 1623568378 56.6000 2021-06-13 07:11:58 1623568318 59.3000 2021-06-13 07:10:58 1623568258 59.6000 2021-06-13 07:09:59 1623568199 58.6000 2021-06-13 07:08:58 1623568138 57.7000 2021-06-13 07:07:58 1623568078 59.0000 2021-06-13 07:06:58 1623568018 58.3000 2021-06-13 07:05:59 1623567959 58.3000 2021-06-13 07:04:58 1623567898 57.5000 2021-06-13 07:03:58 1623567838 56.1000 2021-06-13 07:02:58 1623567778 56.4000 2021-06-13 07:01:58 1623567718 58.1000 2021-06-13 07:00:59 1623567659 57.3000 2021-06-13 06:59:58 1623567598 57.8000 2021-06-13 06:58:58 1623567538 59.3000 2021-06-13 06:57:58 1623567478 59.8000 2021-06-13 06:56:59 1623567419 61.0000 2021-06-13 06:55:58 1623567358 60.9000 2021-06-13 06:54:58 1623567298 61.3000 2021-06-13 06:53:58 1623567238 63.0000 2021-06-13 06:52:59 1623567179 61.0000 2021-06-13 06:51:58 1623567118 62.8000 2021-06-13 06:50:58 1623567058 62.4000 2021-06-13 06:49:58 1623566998 62.6000 2021-06-13 06:48:58 1623566938 62.2000 2021-06-13 06:47:59 1623566879 62.6000 2021-06-13 06:46:58 1623566818 64.7000 2021-06-13 06:45:58 1623566758 63.7000 2021-06-13 06:44:58 1623566698 63.9000 2021-06-13 06:43:59 1623566639 63.4000 2021-06-13 06:42:58 1623566578 63.6000 2021-06-13 06:41:58 1623566518 62.7000 2021-06-13 06:40:58 1623566458 65.0000 2021-06-13 06:39:59 1623566399 64.2000 2021-06-13 06:38:58 1623566338 63.6000 2021-06-13 06:37:58 1623566278 63.8000 2021-06-13 06:36:58 1623566218 63.5000 2021-06-13 06:35:58 1623566158 65.3000 2021-06-13 06:34:59 1623566099 64.3000 2021-06-13 06:33:58 1623566038 65.5000 2021-06-13 06:32:58 1623565978 65.0000 2021-06-13 06:31:58 1623565918 64.2000 2021-06-13 06:30:59 1623565859 63.8000 2021-06-13 06:29:58 1623565798 63.9000 2021-06-13 06:28:58 1623565738 62.1000 2021-06-13 06:27:58 1623565678 64.0000 2021-06-13 06:26:59 1623565619 62.8000 2021-06-13 06:25:58 1623565558 63.4000 2021-06-13 06:24:58 1623565498 64.7000 2021-06-13 06:23:58 1623565438 64.9000 2021-06-13 06:22:58 1623565378 65.3000 2021-06-13 06:21:59 1623565319 66.9000 2021-06-13 06:20:58 1623565258 66.0000 2021-06-13 06:19:58 1623565198 67.6000 2021-06-13 06:18:58 1623565138 69.3000 2021-06-13 06:17:59 1623565079 69.9000 2021-06-13 06:16:58 1623565018 69.8000 2021-06-13 06:15:58 1623564958 69.6000 2021-06-13 06:14:58 1623564898 70.4000 2021-06-13 06:13:58 1623564838 71.6000 2021-06-13 06:12:59 1623564779 71.0000 2021-06-13 06:11:58 1623564718 70.4000 2021-06-13 06:10:58 1623564658 70.0000 2021-06-13 06:09:58 1623564598 69.8000 2021-06-13 06:08:59 1623564539 70.2000 2021-06-13 06:07:58 1623564478 70.2000 2021-06-13 06:06:58 1623564418 70.5000 2021-06-13 06:05:58 1623564358 70.3000 2021-06-13 06:04:59 1623564299 70.2000 2021-06-13 06:03:58 1623564238 70.1000 2021-06-13 06:02:58 1623564178 69.7000 2021-06-13 06:01:58 1623564118 69.2000 2021-06-13 06:00:58 1623564058 69.4000 2021-06-13 05:59:59 1623563999 69.2000 2021-06-13 05:58:58 1623563938 69.0000 2021-06-13 05:57:58 1623563878 69.4000 2021-06-13 05:56:58 1623563818 69.1000 2021-06-13 05:55:59 1623563759 70.2000 2021-06-13 05:54:58 1623563698 70.3000 2021-06-13 05:53:58 1623563638 69.9000 2021-06-13 05:52:58 1623563578 69.7000 2021-06-13 05:51:59 1623563519 69.6000 2021-06-13 05:50:58 1623563458 69.8000 2021-06-13 05:49:58 1623563398 69.3000 2021-06-13 05:48:58 1623563338 70.0000 2021-06-13 05:47:58 1623563278 71.7000 2021-06-13 05:46:59 1623563219 72.8000 2021-06-13 05:45:58 1623563158 72.3000 2021-06-13 05:44:58 1623563098 70.8000 2021-06-13 05:43:58 1623563038 71.8000 2021-06-13 05:42:59 1623562979 71.5000 2021-06-13 05:41:58 1623562918 71.6000 2021-06-13 05:40:58 1623562858 71.6000 2021-06-13 05:39:58 1623562798 71.7000 2021-06-13 05:38:58 1623562738 71.8000 2021-06-13 05:37:59 1623562679 72.5000 2021-06-13 05:36:58 1623562618 72.9000 2021-06-13 05:35:58 1623562558 72.8000 2021-06-13 05:34:58 1623562498 74.1000 2021-06-13 05:33:59 1623562439 72.6000 2021-06-13 05:32:58 1623562378 72.7000 2021-06-13 05:31:58 1623562318 72.8000 2021-06-13 05:30:58 1623562258 74.1000 2021-06-13 05:29:58 1623562198 74.0000 2021-06-13 05:28:59 1623562139 73.9000 2021-06-13 05:27:58 1623562078 74.0000 2021-06-13 05:26:58 1623562018 73.5000 2021-06-13 05:25:58 1623561958 73.2000 2021-06-13 05:24:59 1623561899 72.4000 2021-06-13 05:23:58 1623561838 72.0000 2021-06-13 05:22:58 1623561778 72.5000 2021-06-13 05:21:58 1623561718 71.8000 2021-06-13 05:20:59 1623561659 72.1000 2021-06-13 05:19:58 1623561598 71.1000 2021-06-13 05:18:58 1623561538 70.6000 2021-06-13 05:17:58 1623561478 70.3000 2021-06-13 05:16:59 1623561419 69.5000 2021-06-13 05:15:58 1623561358 69.6000 2021-06-13 05:14:58 1623561298 69.7000 2021-06-13 05:13:58 1623561238 69.8000 2021-06-13 05:12:58 1623561178 69.2000 2021-06-13 05:11:59 1623561119 68.7000 2021-06-13 05:10:58 1623561058 69.1000 2021-06-13 05:09:58 1623560998 68.6000 2021-06-13 05:08:58 1623560938 68.3000 2021-06-13 05:07:59 1623560879 68.2000 2021-06-13 05:06:58 1623560818 68.5000 2021-06-13 05:05:58 1623560758 67.8000 2021-06-13 05:04:58 1623560698 67.6000 2021-06-13 05:03:59 1623560639 67.3000 2021-06-13 05:02:58 1623560578 67.2000 2021-06-13 05:01:58 1623560518 67.2000 2021-06-13 05:00:58 1623560458 67.2000 2021-06-13 04:59:58 1623560398 67.2000 2021-06-13 04:58:59 1623560339 67.2000 2021-06-13 04:57:58 1623560278 67.5000 2021-06-13 04:56:58 1623560218 67.7000 2021-06-13 04:55:58 1623560158 68.2000 2021-06-13 04:54:59 1623560099 68.5000 2021-06-13 04:53:58 1623560038 68.8000 2021-06-13 04:52:58 1623559978 69.1000 2021-06-13 04:51:58 1623559918 69.1000 2021-06-13 04:50:58 1623559858 69.4000 2021-06-13 04:49:59 1623559799 69.9000 2021-06-13 04:48:58 1623559738 69.9000 2021-06-13 04:47:58 1623559678 69.7000 2021-06-13 04:46:58 1623559618 69.3000 2021-06-13 04:45:59 1623559559 68.7000 2021-06-13 04:44:58 1623559498 68.3000 2021-06-13 04:43:58 1623559438 67.9000 2021-06-13 04:42:58 1623559378 67.8000 2021-06-13 04:41:59 1623559319 67.7000 2021-06-13 04:40:58 1623559258 67.7000 2021-06-13 04:39:58 1623559198 68.1000 2021-06-13 04:38:58 1623559138 68.9000 2021-06-13 04:37:58 1623559078 69.6000 2021-06-13 04:36:59 1623559019 69.7000 2021-06-13 04:35:58 1623558958 70.0000 2021-06-13 04:34:58 1623558898 70.1000 2021-06-13 04:33:58 1623558838 70.2000 2021-06-13 04:32:59 1623558779 70.3000 2021-06-13 04:30:58 1623558658 70.4000 2021-06-13 04:29:58 1623558598 70.5000 2021-06-13 04:28:58 1623558538 70.5000 2021-06-13 04:27:59 1623558479 70.6000 2021-06-13 04:26:58 1623558418 70.6000 2021-06-13 04:25:58 1623558358 70.9000 2021-06-13 04:24:58 1623558298 71.0000 2021-06-13 04:23:59 1623558239 71.4000 2021-06-13 04:22:58 1623558178 71.4000 2021-06-13 04:21:58 1623558118 71.9000 2021-06-13 04:20:58 1623558058 71.6000 2021-06-13 04:19:59 1623557999 71.7000 2021-06-13 04:18:58 1623557938 72.0000 2021-06-13 04:17:58 1623557878 72.0000 2021-06-13 04:16:58 1623557818 71.5000 2021-06-13 04:15:58 1623557758 69.2000 2021-06-13 04:14:59 1623557699 67.9000 2021-06-13 04:13:58 1623557638 67.2000 2021-06-13 04:12:58 1623557578 67.1000 2021-06-13 04:11:58 1623557518 67.5000 2021-06-13 04:10:59 1623557459 67.8000 2021-06-13 04:09:58 1623557398 67.2000 2021-06-13 04:08:58 1623557338 66.7000 2021-06-13 04:07:58 1623557278 67.0000 2021-06-13 04:06:59 1623557219 67.5000 2021-06-13 04:05:58 1623557158 67.7000 2021-06-13 04:04:58 1623557098 67.2000 2021-06-13 04:03:58 1623557038 67.2000 2021-06-13 04:02:58 1623556978 67.4000 2021-06-13 04:01:59 1623556919 67.3000 2021-06-13 04:00:58 1623556858 67.0000 2021-06-13 03:59:58 1623556798 66.9000 2021-06-13 03:58:58 1623556738 66.3000 2021-06-13 03:57:59 1623556679 66.1000 2021-06-13 03:56:58 1623556618 65.7000 2021-06-13 03:55:58 1623556558 65.2000 2021-06-13 03:54:58 1623556498 65.2000 2021-06-13 03:53:59 1623556439 65.0000 2021-06-13 03:52:58 1623556378 64.9000 2021-06-13 03:51:58 1623556318 65.0000 2021-06-13 03:50:58 1623556258 65.0000 2021-06-13 03:49:58 1623556198 65.0000 2021-06-13 03:48:58 1623556138 64.7000 2021-06-13 03:47:58 1623556078 64.7000 2021-06-13 03:46:58 1623556018 64.7000 2021-06-13 03:45:59 1623555959 64.6000 2021-06-13 03:44:58 1623555898 64.8000 2021-06-13 03:43:58 1623555838 64.9000 2021-06-13 03:42:58 1623555778 64.9000 2021-06-13 03:41:58 1623555718 64.9000 2021-06-13 03:40:59 1623555659 64.8000 2021-06-13 03:39:58 1623555598 64.9000 2021-06-13 03:38:58 1623555538 65.1000 2021-06-13 03:37:58 1623555478 65.3000 2021-06-13 03:36:59 1623555419 65.4000 2021-06-13 03:35:58 1623555358 65.4000 2021-06-13 03:34:58 1623555298 65.6000 2021-06-13 03:33:58 1623555238 65.7000 2021-06-13 03:32:59 1623555179 65.6000 2021-06-13 03:31:58 1623555118 65.6000 2021-06-13 03:30:58 1623555058 65.3000 2021-06-13 03:29:58 1623554998 65.2000 2021-06-13 03:28:58 1623554938 65.0000 2021-06-13 03:27:59 1623554879 65.0000 2021-06-13 03:26:58 1623554818 64.9000 2021-06-13 03:25:58 1623554758 64.9000 2021-06-13 03:24:58 1623554698 64.8000 2021-06-13 03:23:59 1623554639 64.7000 2021-06-13 03:22:58 1623554578 64.7000 2021-06-13 03:21:58 1623554518 64.5000 2021-06-13 03:20:58 1623554458 64.5000 2021-06-13 03:19:59 1623554399 64.5000 2021-06-13 03:18:58 1623554338 64.4000 2021-06-13 03:17:58 1623554278 64.5000 2021-06-13 03:16:58 1623554218 64.8000 2021-06-13 03:15:58 1623554158 64.8000 2021-06-13 03:14:59 1623554099 65.0000 2021-06-13 03:13:58 1623554038 65.1000 2021-06-13 03:12:58 1623553978 65.5000 2021-06-13 03:11:58 1623553918 65.5000 2021-06-13 03:10:59 1623553859 65.4000 2021-06-13 03:09:58 1623553798 65.5000 2021-06-13 03:08:58 1623553738 65.5000 2021-06-13 03:07:58 1623553678 65.4000 2021-06-13 03:06:59 1623553619 65.5000 2021-06-13 03:05:58 1623553558 65.6000 2021-06-13 03:04:58 1623553498 65.5000 2021-06-13 03:03:58 1623553438 65.4000 2021-06-13 03:02:58 1623553378 65.7000 2021-06-13 03:01:59 1623553319 65.5000 2021-06-13 03:00:58 1623553258 65.4000 2021-06-13 02:59:58 1623553198 65.3000 2021-06-13 02:58:58 1623553138 65.3000 2021-06-13 02:57:59 1623553079 65.5000 2021-06-13 02:56:58 1623553018 65.4000 2021-06-13 02:55:58 1623552958 65.5000 2021-06-13 02:54:58 1623552898 65.8000 2021-06-13 02:53:58 1623552838 65.8000 2021-06-13 02:52:59 1623552779 65.6000 2021-06-13 02:51:58 1623552718 66.0000 2021-06-13 02:50:58 1623552658 66.0000 2021-06-13 02:49:58 1623552598 66.1000 2021-06-13 02:48:59 1623552539 66.1000 2021-06-13 02:47:58 1623552478 66.3000 2021-06-13 02:46:58 1623552418 66.3000 2021-06-13 02:45:58 1623552358 66.5000 2021-06-13 02:44:58 1623552298 66.9000 2021-06-13 02:43:59 1623552239 66.8000 2021-06-13 02:42:58 1623552178 67.1000 2021-06-13 02:41:58 1623552118 67.2000 2021-06-13 02:40:58 1623552058 67.3000 2021-06-13 02:39:59 1623551999 67.2000 2021-06-13 02:38:58 1623551938 67.3000 2021-06-13 02:37:58 1623551878 67.3000 2021-06-13 02:36:58 1623551818 67.2000 2021-06-13 02:35:59 1623551759 67.2000 2021-06-13 02:34:58 1623551698 67.0000 2021-06-13 02:33:58 1623551638 67.0000 2021-06-13 02:32:58 1623551578 67.0000 2021-06-13 02:31:59 1623551519 66.9000 2021-06-13 02:30:58 1623551458 66.7000 2021-06-13 02:29:58 1623551398 66.4000 2021-06-13 02:28:58 1623551338 66.2000 2021-06-13 02:27:58 1623551278 66.1000 2021-06-13 02:26:59 1623551219 65.9000 2021-06-13 02:25:58 1623551158 65.8000 2021-06-13 02:24:58 1623551098 65.6000 2021-06-13 02:23:58 1623551038 65.6000 2021-06-13 02:22:59 1623550979 65.2000 2021-06-13 02:21:58 1623550918 65.0000 2021-06-13 02:20:58 1623550858 65.0000 2021-06-13 02:19:58 1623550798 64.9000 2021-06-13 02:18:58 1623550738 65.0000 2021-06-13 02:17:59 1623550679 64.9000 2021-06-13 02:16:58 1623550618 64.6000 2021-06-13 02:15:58 1623550558 64.8000 2021-06-13 02:14:58 1623550498 64.8000 2021-06-13 02:13:59 1623550439 64.6000 2021-06-13 02:12:58 1623550378 64.7000 2021-06-13 02:11:58 1623550318 64.5000 2021-06-13 02:10:58 1623550258 64.3000 2021-06-13 02:09:59 1623550199 64.3000 2021-06-13 02:08:58 1623550138 64.2000 2021-06-13 02:07:58 1623550078 64.3000 2021-06-13 02:06:58 1623550018 64.1000 2021-06-13 02:05:58 1623549958 64.0000 2021-06-13 02:04:59 1623549899 64.0000 2021-06-13 02:03:58 1623549838 63.9000 2021-06-13 02:02:58 1623549778 63.9000 2021-06-13 02:01:58 1623549718 63.9000 2021-06-13 02:00:59 1623549659 64.0000 2021-06-13 01:59:58 1623549598 64.1000 2021-06-13 01:58:58 1623549538 64.1000 2021-06-13 01:57:58 1623549478 64.2000 2021-06-13 01:56:58 1623549418 64.3000 2021-06-13 01:55:59 1623549359 64.7000 2021-06-13 01:54:58 1623549298 64.7000 2021-06-13 01:53:58 1623549238 64.7000 2021-06-13 01:52:58 1623549178 64.9000 2021-06-13 01:51:59 1623549119 64.8000 2021-06-13 01:50:58 1623549058 64.8000 2021-06-13 01:49:58 1623548998 64.6000 2021-06-13 01:48:58 1623548938 64.5000 2021-06-13 01:47:59 1623548879 64.4000 2021-06-13 01:46:58 1623548818 64.4000 2021-06-13 01:45:58 1623548758 64.1000 2021-06-13 01:44:58 1623548698 64.1000 2021-06-13 01:43:58 1623548638 64.1000 2021-06-13 01:42:59 1623548579 64.0000 2021-06-13 01:41:58 1623548518 64.0000 2021-06-13 01:40:58 1623548458 63.8000 2021-06-13 01:39:58 1623548398 63.8000 2021-06-13 01:38:59 1623548339 63.8000 2021-06-13 01:37:58 1623548278 63.9000 2021-06-13 01:36:58 1623548218 63.8000 2021-06-13 01:35:58 1623548158 63.8000 2021-06-13 01:34:58 1623548098 63.6000 2021-06-13 01:33:59 1623548039 63.5000 2021-06-13 01:32:58 1623547978 63.4000 2021-06-13 01:31:58 1623547918 63.2000 2021-06-13 01:30:58 1623547858 63.1000 2021-06-13 01:29:59 1623547799 63.0000 2021-06-13 01:28:58 1623547738 62.7000 2021-06-13 01:27:58 1623547678 62.9000 2021-06-13 01:26:58 1623547618 63.0000 2021-06-13 01:25:59 1623547559 63.1000 2021-06-13 01:24:58 1623547498 63.3000 2021-06-13 01:23:58 1623547438 63.4000 2021-06-13 01:22:58 1623547378 63.3000 2021-06-13 01:21:59 1623547319 63.4000 2021-06-13 01:20:58 1623547258 63.5000 2021-06-13 01:19:58 1623547198 63.3000 2021-06-13 01:18:58 1623547138 63.7000 2021-06-13 01:17:58 1623547078 63.8000 2021-06-13 01:16:59 1623547019 64.1000 2021-06-13 01:15:58 1623546958 64.5000 2021-06-13 01:14:58 1623546898 64.8000 2021-06-13 01:13:58 1623546838 65.2000 2021-06-13 01:12:59 1623546779 65.4000 2021-06-13 01:11:58 1623546718 65.4000 2021-06-13 01:10:58 1623546658 65.4000 2021-06-13 01:09:58 1623546598 65.4000 2021-06-13 01:08:58 1623546538 65.7000 2021-06-13 01:07:59 1623546479 65.6000 2021-06-13 01:06:58 1623546418 65.6000 2021-06-13 01:05:58 1623546358 65.6000 2021-06-13 01:04:58 1623546298 65.5000 2021-06-13 01:03:59 1623546239 65.2000 2021-06-13 01:02:58 1623546178 65.1000 2021-06-13 01:01:58 1623546118 65.1000 2021-06-13 01:00:58 1623546058 65.0000 2021-06-13 00:59:59 1623545999 64.8000 2021-06-13 00:58:58 1623545938 64.8000 2021-06-13 00:57:58 1623545878 64.5000 2021-06-13 00:56:58 1623545818 64.3000 2021-06-13 00:55:58 1623545758 64.1000 2021-06-13 00:54:59 1623545699 64.0000 2021-06-13 00:53:58 1623545638 63.9000 2021-06-13 00:52:58 1623545578 63.7000 2021-06-13 00:51:58 1623545518 63.5000 2021-06-13 00:50:59 1623545459 63.5000 2021-06-13 00:49:58 1623545398 63.5000 2021-06-13 00:48:58 1623545338 63.4000 2021-06-13 00:47:58 1623545278 63.3000 2021-06-13 00:46:59 1623545219 63.3000 2021-06-13 00:45:58 1623545158 63.2000 2021-06-13 00:44:58 1623545098 63.2000 2021-06-13 00:43:58 1623545038 63.1000 2021-06-13 00:42:58 1623544978 63.0000 2021-06-13 00:41:59 1623544919 62.9000 2021-06-13 00:40:58 1623544858 63.0000 2021-06-13 00:39:58 1623544798 63.0000 2021-06-13 00:38:58 1623544738 63.3000 2021-06-13 00:37:59 1623544679 63.2000 2021-06-13 00:36:58 1623544618 63.2000 2021-06-13 00:35:58 1623544558 63.3000 2021-06-13 00:34:58 1623544498 63.6000 2021-06-13 00:33:59 1623544439 64.0000 2021-06-13 00:32:58 1623544378 64.5000 2021-06-13 00:31:58 1623544318 64.9000 2021-06-13 00:30:58 1623544258 64.8000 2021-06-13 00:29:58 1623544198 64.4000 2021-06-13 00:28:59 1623544139 64.0000 2021-06-13 00:27:58 1623544078 63.6000 2021-06-13 00:26:58 1623544018 63.6000 2021-06-13 00:25:58 1623543958 63.6000 2021-06-13 00:24:59 1623543899 63.5000 2021-06-13 00:23:58 1623543838 63.7000 2021-06-13 00:22:58 1623543778 63.7000 2021-06-13 00:21:58 1623543718 63.8000 2021-06-13 00:20:58 1623543658 63.8000 2021-06-13 00:19:58 1623543598 64.0000 2021-06-13 00:18:58 1623543538 64.2000 2021-06-13 00:17:58 1623543478 64.4000 2021-06-13 00:16:58 1623543418 64.5000 2021-06-13 00:15:59 1623543359 64.4000 2021-06-13 00:14:58 1623543298 64.6000 2021-06-13 00:13:58 1623543238 64.3000 2021-06-13 00:12:58 1623543178 64.3000 2021-06-13 00:11:59 1623543119 64.3000 2021-06-13 00:10:58 1623543058 64.4000 2021-06-13 00:09:58 1623542998 64.1000 2021-06-13 00:08:58 1623542938 64.1000 2021-06-13 00:07:58 1623542878 64.2000 2021-06-13 00:06:59 1623542819 64.6000 2021-06-13 00:05:58 1623542758 65.0000 2021-06-13 00:04:58 1623542698 65.3000 2021-06-13 00:03:58 1623542638 65.6000 2021-06-13 00:02:59 1623542579 65.7000 2021-06-13 00:01:59 1623542519 65.6000 2021-06-13 00:00:58 1623542458 65.6000