#Date Unixtime Value #------------------------------------------------- 2021-06-12 23:59:58 1623542398 65.8000 2021-06-12 23:58:58 1623542338 66.0000 2021-06-12 23:57:58 1623542278 66.6000 2021-06-12 23:56:59 1623542219 67.0000 2021-06-12 23:55:58 1623542158 67.2000 2021-06-12 23:54:58 1623542098 66.9000 2021-06-12 23:53:58 1623542038 66.7000 2021-06-12 23:52:59 1623541979 66.8000 2021-06-12 23:51:58 1623541918 66.9000 2021-06-12 23:50:58 1623541858 66.9000 2021-06-12 23:49:58 1623541798 67.0000 2021-06-12 23:48:59 1623541739 66.9000 2021-06-12 23:47:58 1623541678 66.9000 2021-06-12 23:46:58 1623541618 66.7000 2021-06-12 23:45:58 1623541558 66.7000 2021-06-12 23:44:58 1623541498 66.3000 2021-06-12 23:43:59 1623541439 66.1000 2021-06-12 23:42:58 1623541378 65.9000 2021-06-12 23:41:58 1623541318 66.0000 2021-06-12 23:40:58 1623541258 66.1000 2021-06-12 23:39:59 1623541199 66.0000 2021-06-12 23:38:58 1623541138 65.9000 2021-06-12 23:37:58 1623541078 65.7000 2021-06-12 23:36:58 1623541018 65.4000 2021-06-12 23:35:59 1623540959 65.1000 2021-06-12 23:34:58 1623540898 65.1000 2021-06-12 23:33:58 1623540838 65.0000 2021-06-12 23:32:58 1623540778 64.4000 2021-06-12 23:31:58 1623540718 64.2000 2021-06-12 23:30:59 1623540659 64.1000 2021-06-12 23:29:58 1623540598 64.3000 2021-06-12 23:28:58 1623540538 65.0000 2021-06-12 23:27:58 1623540478 65.4000 2021-06-12 23:26:59 1623540419 65.1000 2021-06-12 23:25:58 1623540358 65.3000 2021-06-12 23:24:58 1623540298 65.1000 2021-06-12 23:23:58 1623540238 65.2000 2021-06-12 23:22:58 1623540178 65.5000 2021-06-12 23:21:59 1623540119 65.8000 2021-06-12 23:20:58 1623540058 66.5000 2021-06-12 23:19:58 1623539998 66.3000 2021-06-12 23:18:58 1623539938 66.4000 2021-06-12 23:17:59 1623539879 66.3000 2021-06-12 23:16:58 1623539818 66.2000 2021-06-12 23:15:58 1623539758 66.1000 2021-06-12 23:14:58 1623539698 66.1000 2021-06-12 23:13:58 1623539638 66.0000 2021-06-12 23:12:59 1623539579 65.9000 2021-06-12 23:10:58 1623539458 65.7000 2021-06-12 23:09:58 1623539398 65.6000 2021-06-12 23:08:59 1623539339 65.4000 2021-06-12 23:07:58 1623539278 65.2000 2021-06-12 23:06:58 1623539218 65.0000 2021-06-12 23:05:58 1623539158 64.8000 2021-06-12 23:04:59 1623539099 64.7000 2021-06-12 23:03:58 1623539038 64.4000 2021-06-12 23:02:58 1623538978 64.5000 2021-06-12 23:01:58 1623538918 64.2000 2021-06-12 23:00:58 1623538858 64.4000 2021-06-12 22:59:59 1623538799 64.3000 2021-06-12 22:58:58 1623538738 64.1000 2021-06-12 22:57:58 1623538678 64.0000 2021-06-12 22:56:58 1623538618 63.8000 2021-06-12 22:55:59 1623538559 63.6000 2021-06-12 22:54:58 1623538498 63.8000 2021-06-12 22:53:58 1623538438 63.8000 2021-06-12 22:52:58 1623538378 64.1000 2021-06-12 22:51:59 1623538319 64.1000 2021-06-12 22:50:58 1623538258 64.5000 2021-06-12 22:49:58 1623538198 64.7000 2021-06-12 22:48:58 1623538138 64.8000 2021-06-12 22:47:58 1623538078 65.0000 2021-06-12 22:46:59 1623538019 65.5000 2021-06-12 22:45:58 1623537958 66.1000 2021-06-12 22:44:58 1623537898 66.6000 2021-06-12 22:43:58 1623537838 67.1000 2021-06-12 22:42:59 1623537779 67.4000 2021-06-12 22:41:58 1623537718 67.8000 2021-06-12 22:40:58 1623537658 68.1000 2021-06-12 22:39:58 1623537598 68.1000 2021-06-12 22:38:58 1623537538 68.2000 2021-06-12 22:37:59 1623537479 68.2000 2021-06-12 22:36:58 1623537418 68.3000 2021-06-12 22:35:58 1623537358 68.3000 2021-06-12 22:34:58 1623537298 68.3000 2021-06-12 22:33:59 1623537239 68.2000 2021-06-12 22:32:58 1623537178 68.1000 2021-06-12 22:31:58 1623537118 68.0000 2021-06-12 22:30:58 1623537058 67.9000 2021-06-12 22:29:59 1623536999 67.6000 2021-06-12 22:28:58 1623536938 67.3000 2021-06-12 22:27:58 1623536878 66.9000 2021-06-12 22:26:58 1623536818 66.7000 2021-06-12 22:25:58 1623536758 66.5000 2021-06-12 22:24:59 1623536699 66.2000 2021-06-12 22:23:58 1623536638 66.1000 2021-06-12 22:22:58 1623536578 65.9000 2021-06-12 22:21:58 1623536518 66.0000 2021-06-12 22:20:59 1623536459 65.8000 2021-06-12 22:19:58 1623536398 65.7000 2021-06-12 22:18:58 1623536338 65.2000 2021-06-12 22:17:58 1623536278 65.1000 2021-06-12 22:16:59 1623536219 64.8000 2021-06-12 22:15:58 1623536158 64.7000 2021-06-12 22:14:58 1623536098 64.5000 2021-06-12 22:13:58 1623536038 65.0000 2021-06-12 22:12:58 1623535978 64.8000 2021-06-12 22:11:59 1623535919 64.2000 2021-06-12 22:10:58 1623535858 63.8000 2021-06-12 22:09:58 1623535798 64.0000 2021-06-12 22:08:58 1623535738 64.1000 2021-06-12 22:07:59 1623535679 63.8000 2021-06-12 22:06:58 1623535618 63.6000 2021-06-12 22:05:58 1623535558 64.0000 2021-06-12 22:04:58 1623535498 64.2000 2021-06-12 22:03:59 1623535439 64.1000 2021-06-12 22:02:58 1623535378 65.1000 2021-06-12 22:01:58 1623535318 65.4000 2021-06-12 22:00:58 1623535258 66.1000 2021-06-12 21:59:58 1623535198 66.2000 2021-06-12 21:58:59 1623535139 66.4000 2021-06-12 21:57:58 1623535078 66.5000 2021-06-12 21:56:58 1623535018 66.4000 2021-06-12 21:55:58 1623534958 66.9000 2021-06-12 21:54:59 1623534899 67.7000 2021-06-12 21:53:58 1623534838 68.4000 2021-06-12 21:52:58 1623534778 68.5000 2021-06-12 21:51:58 1623534718 69.1000 2021-06-12 21:50:58 1623534658 69.1000 2021-06-12 21:49:59 1623534599 68.5000 2021-06-12 21:48:58 1623534538 67.9000 2021-06-12 21:47:58 1623534478 68.8000 2021-06-12 21:46:58 1623534418 67.5000 2021-06-12 21:45:59 1623534359 66.9000 2021-06-12 21:44:58 1623534298 66.1000 2021-06-12 21:43:58 1623534238 66.3000 2021-06-12 21:42:58 1623534178 67.6000 2021-06-12 21:41:59 1623534119 68.1000 2021-06-12 21:40:58 1623534058 67.5000 2021-06-12 21:39:58 1623533998 68.1000 2021-06-12 21:38:58 1623533938 68.6000 2021-06-12 21:37:58 1623533878 68.3000 2021-06-12 21:36:59 1623533819 68.2000 2021-06-12 21:35:58 1623533758 68.0000 2021-06-12 21:34:58 1623533698 68.6000 2021-06-12 21:33:58 1623533638 69.2000 2021-06-12 21:32:59 1623533579 69.1000 2021-06-12 21:31:58 1623533518 68.6000 2021-06-12 21:30:58 1623533458 68.1000 2021-06-12 21:29:58 1623533398 67.9000 2021-06-12 21:28:59 1623533339 67.8000 2021-06-12 21:27:58 1623533278 67.2000 2021-06-12 21:26:58 1623533218 67.0000 2021-06-12 21:25:58 1623533158 66.7000 2021-06-12 21:24:58 1623533098 66.1000 2021-06-12 21:23:59 1623533039 65.7000 2021-06-12 21:22:58 1623532978 65.3000 2021-06-12 21:21:58 1623532918 65.0000 2021-06-12 21:20:58 1623532858 64.5000 2021-06-12 21:19:59 1623532799 64.1000 2021-06-12 21:18:58 1623532738 63.9000 2021-06-12 21:17:58 1623532678 63.6000 2021-06-12 21:16:58 1623532618 63.2000 2021-06-12 21:15:59 1623532559 62.7000 2021-06-12 21:14:58 1623532498 62.3000 2021-06-12 21:13:58 1623532438 61.9000 2021-06-12 21:12:58 1623532378 61.0000 2021-06-12 21:11:59 1623532319 58.6000 2021-06-12 21:10:58 1623532258 57.3000 2021-06-12 21:09:58 1623532198 56.8000 2021-06-12 21:08:58 1623532138 57.5000 2021-06-12 21:07:58 1623532078 57.5000 2021-06-12 21:06:59 1623532019 57.1000 2021-06-12 21:05:58 1623531958 56.4000 2021-06-12 21:04:58 1623531898 55.2000 2021-06-12 21:03:59 1623531839 54.5000 2021-06-12 21:02:58 1623531778 54.3000 2021-06-12 21:01:58 1623531718 53.9000 2021-06-12 21:00:58 1623531658 53.5000 2021-06-12 20:59:59 1623531599 52.8000 2021-06-12 20:58:58 1623531538 52.5000 2021-06-12 20:57:58 1623531478 51.9000 2021-06-12 20:56:58 1623531418 51.4000 2021-06-12 20:55:58 1623531358 51.0000 2021-06-12 20:54:59 1623531299 51.0000 2021-06-12 20:53:58 1623531238 51.1000 2021-06-12 20:52:58 1623531178 51.4000 2021-06-12 20:51:58 1623531118 51.6000 2021-06-12 20:50:59 1623531059 51.7000 2021-06-12 20:49:58 1623530998 51.7000 2021-06-12 20:48:58 1623530938 51.0000 2021-06-12 20:47:58 1623530878 50.7000 2021-06-12 20:46:59 1623530819 50.6000 2021-06-12 20:45:58 1623530758 50.5000 2021-06-12 20:44:58 1623530698 50.9000 2021-06-12 20:43:58 1623530638 51.1000 2021-06-12 20:42:58 1623530578 51.1000 2021-06-12 20:41:59 1623530519 51.0000 2021-06-12 20:40:58 1623530458 51.1000 2021-06-12 20:39:58 1623530398 52.1000 2021-06-12 20:38:59 1623530339 53.0000 2021-06-12 20:37:58 1623530278 53.0000 2021-06-12 20:36:58 1623530218 52.7000 2021-06-12 20:35:58 1623530158 52.2000 2021-06-12 20:34:59 1623530099 51.9000 2021-06-12 20:33:58 1623530038 51.9000 2021-06-12 20:32:58 1623529978 51.7000 2021-06-12 20:31:58 1623529918 51.1000 2021-06-12 20:30:59 1623529859 50.9000 2021-06-12 20:29:58 1623529798 50.7000 2021-06-12 20:28:58 1623529738 50.4000 2021-06-12 20:27:58 1623529678 50.2000 2021-06-12 20:26:58 1623529618 50.4000 2021-06-12 20:25:59 1623529559 50.3000 2021-06-12 20:24:58 1623529498 50.1000 2021-06-12 20:23:58 1623529438 49.9000 2021-06-12 20:22:58 1623529378 49.6000 2021-06-12 20:21:59 1623529319 49.6000 2021-06-12 20:20:58 1623529258 49.9000 2021-06-12 20:19:58 1623529198 50.3000 2021-06-12 20:18:58 1623529138 49.8000 2021-06-12 20:17:58 1623529078 49.5000 2021-06-12 20:16:59 1623529019 49.3000 2021-06-12 20:15:58 1623528958 49.2000 2021-06-12 20:14:58 1623528898 49.5000 2021-06-12 20:13:59 1623528839 49.7000 2021-06-12 20:12:58 1623528778 50.2000 2021-06-12 20:11:58 1623528718 49.7000 2021-06-12 20:10:58 1623528658 49.8000 2021-06-12 20:09:59 1623528599 49.5000 2021-06-12 20:08:58 1623528538 49.9000 2021-06-12 20:07:58 1623528478 49.8000 2021-06-12 20:06:58 1623528418 49.7000 2021-06-12 20:05:59 1623528359 49.4000 2021-06-12 20:04:58 1623528298 49.3000 2021-06-12 20:03:58 1623528238 49.1000 2021-06-12 20:02:58 1623528178 49.6000 2021-06-12 20:01:58 1623528118 49.4000 2021-06-12 20:00:59 1623528059 49.8000 2021-06-12 19:59:58 1623527998 49.7000 2021-06-12 19:58:58 1623527938 49.6000 2021-06-12 19:57:58 1623527878 49.3000 2021-06-12 19:56:59 1623527819 49.4000 2021-06-12 19:55:58 1623527758 49.4000 2021-06-12 19:54:58 1623527698 49.3000 2021-06-12 19:53:58 1623527638 49.3000 2021-06-12 19:52:58 1623527578 49.3000 2021-06-12 19:51:59 1623527519 48.9000 2021-06-12 19:50:58 1623527458 49.2000 2021-06-12 19:49:59 1623527399 49.0000 2021-06-12 19:48:58 1623527338 49.0000 2021-06-12 19:47:58 1623527278 48.9000 2021-06-12 19:46:58 1623527218 48.9000 2021-06-12 19:45:59 1623527159 48.7000 2021-06-12 19:44:58 1623527098 48.6000 2021-06-12 19:43:59 1623527039 48.8000 2021-06-12 19:42:58 1623526978 48.6000 2021-06-12 19:41:58 1623526918 48.5000 2021-06-12 19:40:58 1623526858 48.2000 2021-06-12 19:39:59 1623526799 47.9000 2021-06-12 19:38:58 1623526738 47.6000 2021-06-12 19:37:58 1623526678 47.5000 2021-06-12 19:36:58 1623526618 47.3000 2021-06-12 19:35:59 1623526559 47.6000 2021-06-12 19:34:58 1623526498 48.1000 2021-06-12 19:33:58 1623526438 48.1000 2021-06-12 19:32:58 1623526378 48.2000 2021-06-12 19:31:58 1623526318 47.7000 2021-06-12 19:30:59 1623526259 47.9000 2021-06-12 19:29:58 1623526198 47.5000 2021-06-12 19:28:58 1623526138 47.2000 2021-06-12 19:27:58 1623526078 46.8000 2021-06-12 19:26:59 1623526019 47.6000 2021-06-12 19:25:58 1623525958 48.0000 2021-06-12 19:24:58 1623525898 47.8000 2021-06-12 19:23:59 1623525839 47.4000 2021-06-12 19:22:58 1623525778 47.3000 2021-06-12 19:21:58 1623525718 47.3000 2021-06-12 19:20:58 1623525658 47.3000 2021-06-12 19:19:59 1623525599 47.2000 2021-06-12 19:18:58 1623525538 47.2000 2021-06-12 19:17:58 1623525478 47.1000 2021-06-12 19:16:58 1623525418 47.0000 2021-06-12 19:15:58 1623525358 46.5000 2021-06-12 19:14:59 1623525299 46.3000 2021-06-12 19:13:58 1623525238 46.0000 2021-06-12 19:12:58 1623525178 45.9000 2021-06-12 19:11:58 1623525118 45.7000 2021-06-12 19:10:59 1623525059 45.4000 2021-06-12 19:09:58 1623524998 45.3000 2021-06-12 19:08:58 1623524938 45.2000 2021-06-12 19:07:58 1623524878 45.0000 2021-06-12 19:06:59 1623524819 45.1000 2021-06-12 19:05:58 1623524758 44.5000 2021-06-12 19:04:58 1623524698 45.2000 2021-06-12 19:03:58 1623524638 46.1000 2021-06-12 19:02:58 1623524578 46.4000 2021-06-12 19:01:59 1623524519 45.8000 2021-06-12 19:00:58 1623524458 45.3000 2021-06-12 18:59:58 1623524398 44.4000 2021-06-12 18:58:59 1623524339 44.1000 2021-06-12 18:57:58 1623524278 43.7000 2021-06-12 18:56:58 1623524218 43.1000 2021-06-12 18:55:58 1623524158 43.0000 2021-06-12 18:54:59 1623524099 46.1000 2021-06-12 18:53:58 1623524038 47.8000 2021-06-12 18:52:58 1623523978 46.6000 2021-06-12 18:51:58 1623523918 46.1000 2021-06-12 18:50:58 1623523858 45.2000 2021-06-12 18:49:59 1623523799 47.5000 2021-06-12 18:48:58 1623523738 48.5000 2021-06-12 18:47:58 1623523678 47.9000 2021-06-12 18:46:58 1623523618 47.3000 2021-06-12 18:45:59 1623523559 47.8000 2021-06-12 18:44:58 1623523498 47.9000 2021-06-12 18:43:58 1623523438 48.2000 2021-06-12 18:42:58 1623523378 48.9000 2021-06-12 18:41:59 1623523319 47.9000 2021-06-12 18:40:58 1623523258 47.2000 2021-06-12 18:39:58 1623523198 46.0000 2021-06-12 18:38:58 1623523138 46.7000 2021-06-12 18:37:58 1623523078 45.8000 2021-06-12 18:36:59 1623523019 46.4000 2021-06-12 18:35:58 1623522958 48.2000 2021-06-12 18:34:58 1623522898 48.7000 2021-06-12 18:33:59 1623522839 47.3000 2021-06-12 18:32:58 1623522778 46.2000 2021-06-12 18:31:58 1623522718 45.7000 2021-06-12 18:30:58 1623522658 42.4000 2021-06-12 18:29:59 1623522599 41.8000 2021-06-12 18:28:58 1623522538 42.2000 2021-06-12 18:27:58 1623522478 41.9000 2021-06-12 18:26:58 1623522418 41.6000 2021-06-12 18:25:58 1623522358 43.0000 2021-06-12 18:24:59 1623522299 41.9000 2021-06-12 18:23:58 1623522238 42.6000 2021-06-12 18:22:58 1623522178 43.0000 2021-06-12 18:21:58 1623522118 42.1000 2021-06-12 18:20:59 1623522059 42.1000 2021-06-12 18:19:58 1623521998 42.7000 2021-06-12 18:18:58 1623521938 43.5000 2021-06-12 18:17:58 1623521878 43.4000 2021-06-12 18:16:59 1623521819 41.5000 2021-06-12 18:15:58 1623521758 41.4000 2021-06-12 18:14:58 1623521698 42.0000 2021-06-12 18:13:58 1623521638 41.2000 2021-06-12 18:12:58 1623521578 42.2000 2021-06-12 18:11:59 1623521519 41.5000 2021-06-12 18:10:58 1623521458 41.1000 2021-06-12 18:09:58 1623521398 41.2000 2021-06-12 18:08:59 1623521339 41.0000 2021-06-12 18:07:58 1623521278 40.7000 2021-06-12 18:06:58 1623521218 40.7000 2021-06-12 18:05:58 1623521158 39.9000 2021-06-12 18:04:59 1623521099 40.4000 2021-06-12 18:03:58 1623521038 40.7000 2021-06-12 18:02:58 1623520978 40.4000 2021-06-12 18:01:58 1623520918 40.4000 2021-06-12 18:00:58 1623520858 40.4000 2021-06-12 17:59:59 1623520799 40.4000 2021-06-12 17:58:58 1623520738 40.2000 2021-06-12 17:57:58 1623520678 39.3000 2021-06-12 17:56:58 1623520618 38.8000 2021-06-12 17:55:59 1623520559 38.9000 2021-06-12 17:54:58 1623520498 38.2000 2021-06-12 17:53:58 1623520438 37.6000 2021-06-12 17:52:58 1623520378 38.6000 2021-06-12 17:51:59 1623520319 39.7000 2021-06-12 17:50:58 1623520258 37.6000 2021-06-12 17:49:58 1623520198 37.4000 2021-06-12 17:48:58 1623520138 37.0000 2021-06-12 17:47:58 1623520078 37.0000 2021-06-12 17:46:59 1623520019 37.5000 2021-06-12 17:45:58 1623519958 39.3000 2021-06-12 17:44:59 1623519899 38.8000 2021-06-12 17:43:58 1623519838 37.9000 2021-06-12 17:42:58 1623519778 37.2000 2021-06-12 17:41:58 1623519718 38.3000 2021-06-12 17:40:59 1623519659 37.6000 2021-06-12 17:39:58 1623519598 39.1000 2021-06-12 17:38:58 1623519538 38.2000 2021-06-12 17:37:59 1623519479 37.4000 2021-06-12 17:36:58 1623519418 36.0000 2021-06-12 17:35:58 1623519358 36.1000 2021-06-12 17:34:58 1623519298 36.6000 2021-06-12 17:33:58 1623519238 36.0000 2021-06-12 17:32:59 1623519179 36.9000 2021-06-12 17:31:58 1623519118 36.6000 2021-06-12 17:30:58 1623519058 36.4000 2021-06-12 17:29:58 1623518998 37.0000 2021-06-12 17:28:59 1623518939 37.7000 2021-06-12 17:27:58 1623518878 39.5000 2021-06-12 17:26:58 1623518818 38.5000 2021-06-12 17:24:58 1623518698 36.9000 2021-06-12 17:24:58 1623518698 36.9000 2021-06-12 17:23:58 1623518638 36.4000 2021-06-12 17:22:58 1623518578 36.8000 2021-06-12 17:21:58 1623518518 36.0000 2021-06-12 17:20:59 1623518459 36.1000 2021-06-12 17:19:58 1623518398 35.8000 2021-06-12 17:18:58 1623518338 35.6000 2021-06-12 17:17:58 1623518278 35.5000 2021-06-12 17:16:59 1623518219 36.0000 2021-06-12 17:15:58 1623518158 36.1000 2021-06-12 17:14:58 1623518098 36.0000 2021-06-12 17:13:58 1623518038 37.0000 2021-06-12 17:12:59 1623517979 37.1000 2021-06-12 17:11:58 1623517918 36.7000 2021-06-12 17:10:58 1623517858 36.0000 2021-06-12 17:09:58 1623517798 36.0000 2021-06-12 17:08:59 1623517739 35.5000 2021-06-12 17:07:58 1623517678 35.1000 2021-06-12 17:06:58 1623517618 35.0000 2021-06-12 17:05:58 1623517558 35.0000 2021-06-12 17:04:58 1623517498 35.0000 2021-06-12 17:03:59 1623517439 35.1000 2021-06-12 17:02:58 1623517378 35.6000 2021-06-12 17:01:58 1623517318 36.2000 2021-06-12 17:00:58 1623517258 35.5000 2021-06-12 16:59:59 1623517199 36.8000 2021-06-12 16:58:58 1623517138 35.8000 2021-06-12 16:57:58 1623517078 36.1000 2021-06-12 16:56:58 1623517018 35.7000 2021-06-12 16:55:58 1623516958 35.2000 2021-06-12 16:54:59 1623516899 35.2000 2021-06-12 16:53:58 1623516838 35.4000 2021-06-12 16:52:58 1623516778 35.3000 2021-06-12 16:51:58 1623516718 35.3000 2021-06-12 16:50:59 1623516659 35.3000 2021-06-12 16:49:58 1623516598 35.7000 2021-06-12 16:48:58 1623516538 35.6000 2021-06-12 16:47:58 1623516478 35.5000 2021-06-12 16:46:58 1623516418 35.7000 2021-06-12 16:45:59 1623516359 36.8000 2021-06-12 16:44:58 1623516298 35.6000 2021-06-12 16:43:58 1623516238 36.1000 2021-06-12 16:42:58 1623516178 36.1000 2021-06-12 16:41:59 1623516119 36.1000 2021-06-12 16:40:58 1623516058 35.5000 2021-06-12 16:39:58 1623515998 35.6000 2021-06-12 16:38:58 1623515938 35.7000 2021-06-12 16:37:59 1623515879 35.8000 2021-06-12 16:36:58 1623515818 35.8000 2021-06-12 16:35:58 1623515758 35.8000 2021-06-12 16:34:58 1623515698 38.8000 2021-06-12 16:33:58 1623515638 37.5000 2021-06-12 16:32:59 1623515579 37.6000 2021-06-12 16:31:58 1623515518 37.2000 2021-06-12 16:30:58 1623515458 37.3000 2021-06-12 16:29:58 1623515398 36.7000 2021-06-12 16:28:59 1623515339 36.2000 2021-06-12 16:27:58 1623515278 36.2000 2021-06-12 16:26:58 1623515218 36.7000 2021-06-12 16:25:58 1623515158 36.3000 2021-06-12 16:24:59 1623515099 36.2000 2021-06-12 16:23:58 1623515038 36.2000 2021-06-12 16:22:58 1623514978 36.2000 2021-06-12 16:21:58 1623514918 36.5000 2021-06-12 16:20:58 1623514858 36.2000 2021-06-12 16:19:59 1623514799 36.5000 2021-06-12 16:18:58 1623514738 36.4000 2021-06-12 16:17:58 1623514678 36.2000 2021-06-12 16:16:58 1623514618 36.4000 2021-06-12 16:15:59 1623514559 36.1000 2021-06-12 16:14:58 1623514498 36.0000 2021-06-12 16:13:58 1623514438 36.1000 2021-06-12 16:12:58 1623514378 36.5000 2021-06-12 16:11:59 1623514319 36.7000 2021-06-12 16:10:58 1623514258 35.5000 2021-06-12 16:09:58 1623514198 35.7000 2021-06-12 16:08:58 1623514138 35.7000 2021-06-12 16:07:58 1623514078 35.5000 2021-06-12 16:06:59 1623514019 35.5000 2021-06-12 16:05:58 1623513958 36.9000 2021-06-12 16:04:58 1623513898 36.3000 2021-06-12 16:03:59 1623513839 35.8000 2021-06-12 16:02:58 1623513778 36.8000 2021-06-12 16:01:58 1623513718 35.2000 2021-06-12 16:00:58 1623513658 35.8000 2021-06-12 15:59:59 1623513599 37.0000 2021-06-12 15:58:58 1623513538 36.8000 2021-06-12 15:57:58 1623513478 35.6000 2021-06-12 15:56:58 1623513418 36.6000 2021-06-12 15:55:58 1623513358 37.6000 2021-06-12 15:54:59 1623513299 38.3000 2021-06-12 15:53:58 1623513238 38.0000 2021-06-12 15:52:58 1623513178 35.6000 2021-06-12 15:51:58 1623513118 36.4000 2021-06-12 15:50:59 1623513059 36.1000 2021-06-12 15:49:58 1623512998 36.0000 2021-06-12 15:48:58 1623512938 38.4000 2021-06-12 15:47:58 1623512878 38.0000 2021-06-12 15:46:59 1623512819 38.3000 2021-06-12 15:45:58 1623512758 38.3000 2021-06-12 15:44:58 1623512698 36.7000 2021-06-12 15:43:58 1623512638 36.6000 2021-06-12 15:42:58 1623512578 37.4000 2021-06-12 15:41:59 1623512519 37.7000 2021-06-12 15:40:58 1623512458 36.7000 2021-06-12 15:39:58 1623512398 36.6000 2021-06-12 15:38:59 1623512339 36.3000 2021-06-12 15:37:58 1623512278 36.5000 2021-06-12 15:36:58 1623512218 35.4000 2021-06-12 15:35:58 1623512158 36.2000 2021-06-12 15:34:59 1623512099 36.5000 2021-06-12 15:33:58 1623512038 35.8000 2021-06-12 15:32:58 1623511978 36.2000 2021-06-12 15:31:58 1623511918 37.3000 2021-06-12 15:30:58 1623511858 36.0000 2021-06-12 15:29:59 1623511799 36.5000 2021-06-12 15:28:58 1623511738 36.2000 2021-06-12 15:27:58 1623511678 36.0000 2021-06-12 15:26:58 1623511618 36.4000 2021-06-12 15:25:59 1623511559 36.5000 2021-06-12 15:24:58 1623511498 36.7000 2021-06-12 15:23:58 1623511438 36.7000 2021-06-12 15:22:58 1623511378 36.4000 2021-06-12 15:21:59 1623511319 36.4000 2021-06-12 15:20:58 1623511258 37.3000 2021-06-12 15:19:58 1623511198 37.0000 2021-06-12 15:18:58 1623511138 37.2000 2021-06-12 15:17:58 1623511078 37.0000 2021-06-12 15:16:59 1623511019 37.0000 2021-06-12 15:15:58 1623510958 37.7000 2021-06-12 15:14:59 1623510899 37.0000 2021-06-12 15:13:58 1623510838 37.0000 2021-06-12 15:12:58 1623510778 36.9000 2021-06-12 15:11:58 1623510718 36.9000 2021-06-12 15:10:59 1623510659 37.2000 2021-06-12 15:09:58 1623510598 36.9000 2021-06-12 15:08:58 1623510538 37.3000 2021-06-12 15:07:58 1623510478 37.4000 2021-06-12 15:06:59 1623510419 36.9000 2021-06-12 15:05:58 1623510358 36.9000 2021-06-12 15:04:58 1623510298 36.9000 2021-06-12 15:03:58 1623510238 37.6000 2021-06-12 15:02:58 1623510178 37.0000 2021-06-12 15:01:59 1623510119 36.7000 2021-06-12 15:00:58 1623510058 37.7000 2021-06-12 14:59:58 1623509998 37.3000 2021-06-12 14:58:58 1623509938 37.3000 2021-06-12 14:57:59 1623509879 37.4000 2021-06-12 14:56:58 1623509818 37.2000 2021-06-12 14:55:58 1623509758 37.1000 2021-06-12 14:54:58 1623509698 37.0000 2021-06-12 14:53:59 1623509639 37.7000 2021-06-12 14:52:58 1623509578 37.2000 2021-06-12 14:51:58 1623509518 37.5000 2021-06-12 14:50:58 1623509458 37.6000 2021-06-12 14:49:58 1623509398 37.3000 2021-06-12 14:48:59 1623509339 36.6000 2021-06-12 14:47:58 1623509278 37.0000 2021-06-12 14:46:58 1623509218 37.3000 2021-06-12 14:45:58 1623509158 36.9000 2021-06-12 14:44:59 1623509099 36.7000 2021-06-12 14:43:58 1623509038 38.6000 2021-06-12 14:42:58 1623508978 36.9000 2021-06-12 14:41:58 1623508918 36.0000 2021-06-12 14:40:59 1623508859 35.7000 2021-06-12 14:39:58 1623508798 35.8000 2021-06-12 14:38:58 1623508738 35.4000 2021-06-12 14:37:58 1623508678 35.4000 2021-06-12 14:36:58 1623508618 35.1000 2021-06-12 14:35:59 1623508559 35.4000 2021-06-12 14:34:58 1623508498 34.1000 2021-06-12 14:33:58 1623508438 33.8000 2021-06-12 14:32:58 1623508378 33.2000 2021-06-12 14:31:59 1623508319 33.8000 2021-06-12 14:30:58 1623508258 33.3000 2021-06-12 14:29:58 1623508198 33.8000 2021-06-12 14:28:58 1623508138 33.2000 2021-06-12 14:27:59 1623508079 33.4000 2021-06-12 14:26:58 1623508018 33.3000 2021-06-12 14:25:58 1623507958 34.1000 2021-06-12 14:24:58 1623507898 33.9000 2021-06-12 14:23:58 1623507838 34.2000 2021-06-12 14:22:59 1623507779 34.3000 2021-06-12 14:21:58 1623507718 34.3000 2021-06-12 14:20:58 1623507658 34.2000 2021-06-12 14:19:58 1623507598 34.4000 2021-06-12 14:18:59 1623507539 34.4000 2021-06-12 14:17:58 1623507478 34.5000 2021-06-12 14:16:58 1623507418 34.5000 2021-06-12 14:15:58 1623507358 34.8000 2021-06-12 14:14:59 1623507299 34.9000 2021-06-12 14:13:58 1623507238 35.2000 2021-06-12 14:12:58 1623507178 35.1000 2021-06-12 14:11:58 1623507118 35.1000 2021-06-12 14:10:58 1623507058 35.1000 2021-06-12 14:09:59 1623506999 35.0000 2021-06-12 14:08:58 1623506938 34.9000 2021-06-12 14:07:58 1623506878 34.7000 2021-06-12 14:06:58 1623506818 34.8000 2021-06-12 14:05:59 1623506759 34.4000 2021-06-12 14:04:58 1623506698 34.3000 2021-06-12 14:03:58 1623506638 33.8000 2021-06-12 14:02:58 1623506578 34.1000 2021-06-12 14:01:59 1623506519 35.1000 2021-06-12 14:00:58 1623506458 35.6000 2021-06-12 13:59:58 1623506398 36.7000 2021-06-12 13:58:58 1623506338 36.5000 2021-06-12 13:57:58 1623506278 36.8000 2021-06-12 13:56:59 1623506219 38.0000 2021-06-12 13:55:58 1623506158 39.0000 2021-06-12 13:54:58 1623506098 38.4000 2021-06-12 13:53:58 1623506038 37.5000 2021-06-12 13:52:59 1623505979 37.8000 2021-06-12 13:51:58 1623505918 37.8000 2021-06-12 13:50:58 1623505858 38.4000 2021-06-12 13:49:58 1623505798 37.2000 2021-06-12 13:48:58 1623505738 37.0000 2021-06-12 13:47:59 1623505679 37.0000 2021-06-12 13:46:58 1623505618 37.0000 2021-06-12 13:45:58 1623505558 37.4000 2021-06-12 13:44:58 1623505498 36.9000 2021-06-12 13:43:59 1623505439 36.7000 2021-06-12 13:42:58 1623505378 37.0000 2021-06-12 13:41:58 1623505318 36.5000 2021-06-12 13:40:58 1623505258 36.9000 2021-06-12 13:39:59 1623505199 36.3000 2021-06-12 13:38:58 1623505138 36.9000 2021-06-12 13:37:58 1623505078 37.7000 2021-06-12 13:36:58 1623505018 37.5000 2021-06-12 13:35:58 1623504958 37.4000 2021-06-12 13:34:59 1623504899 37.3000 2021-06-12 13:33:58 1623504838 37.6000 2021-06-12 13:32:58 1623504778 38.4000 2021-06-12 13:31:58 1623504718 37.9000 2021-06-12 13:30:59 1623504659 37.4000 2021-06-12 13:29:58 1623504598 37.5000 2021-06-12 13:28:58 1623504538 37.4000 2021-06-12 13:27:58 1623504478 37.5000 2021-06-12 13:26:58 1623504418 38.4000 2021-06-12 13:25:59 1623504359 38.9000 2021-06-12 13:24:58 1623504298 38.5000 2021-06-12 13:23:58 1623504238 38.0000 2021-06-12 13:22:58 1623504178 37.3000 2021-06-12 13:21:59 1623504119 37.6000 2021-06-12 13:20:58 1623504058 39.6000 2021-06-12 13:19:58 1623503998 37.7000 2021-06-12 13:18:58 1623503938 37.3000 2021-06-12 13:17:59 1623503879 37.2000 2021-06-12 13:16:58 1623503818 37.8000 2021-06-12 13:15:58 1623503758 37.4000 2021-06-12 13:14:58 1623503698 37.4000 2021-06-12 13:13:58 1623503638 37.3000 2021-06-12 13:12:59 1623503579 37.5000 2021-06-12 13:11:58 1623503518 37.8000 2021-06-12 13:10:58 1623503458 37.6000 2021-06-12 13:09:58 1623503398 37.6000 2021-06-12 13:08:59 1623503339 38.3000 2021-06-12 13:07:58 1623503278 38.5000 2021-06-12 13:06:58 1623503218 38.9000 2021-06-12 13:05:58 1623503158 38.4000 2021-06-12 13:04:58 1623503098 38.0000 2021-06-12 13:03:59 1623503039 37.4000 2021-06-12 13:02:58 1623502978 37.6000 2021-06-12 13:01:58 1623502918 37.6000 2021-06-12 13:00:58 1623502858 37.2000 2021-06-12 12:59:59 1623502799 37.5000 2021-06-12 12:58:58 1623502738 37.6000 2021-06-12 12:57:58 1623502678 37.8000 2021-06-12 12:56:58 1623502618 38.5000 2021-06-12 12:55:59 1623502559 38.2000 2021-06-12 12:54:58 1623502498 38.2000 2021-06-12 12:53:58 1623502438 38.3000 2021-06-12 12:52:58 1623502378 38.2000 2021-06-12 12:51:58 1623502318 38.0000 2021-06-12 12:50:59 1623502259 38.3000 2021-06-12 12:49:58 1623502198 38.2000 2021-06-12 12:48:58 1623502138 38.2000 2021-06-12 12:47:58 1623502078 38.1000 2021-06-12 12:46:59 1623502019 38.7000 2021-06-12 12:45:58 1623501958 37.6000 2021-06-12 12:44:58 1623501898 38.6000 2021-06-12 12:43:58 1623501838 38.0000 2021-06-12 12:42:58 1623501778 38.3000 2021-06-12 12:41:59 1623501719 40.5000 2021-06-12 12:40:58 1623501658 40.1000 2021-06-12 12:39:58 1623501598 39.1000 2021-06-12 12:38:58 1623501538 39.6000 2021-06-12 12:37:59 1623501479 39.2000 2021-06-12 12:36:58 1623501418 38.4000 2021-06-12 12:35:58 1623501358 38.5000 2021-06-12 12:34:58 1623501298 40.8000 2021-06-12 12:33:59 1623501239 38.9000 2021-06-12 12:32:58 1623501178 39.1000 2021-06-12 12:31:58 1623501118 38.9000 2021-06-12 12:30:58 1623501058 39.2000 2021-06-12 12:29:59 1623500999 39.3000 2021-06-12 12:28:58 1623500938 37.8000 2021-06-12 12:27:58 1623500878 38.3000 2021-06-12 12:26:58 1623500818 38.6000 2021-06-12 12:25:58 1623500758 38.4000 2021-06-12 12:24:59 1623500699 38.4000 2021-06-12 12:23:58 1623500638 38.6000 2021-06-12 12:22:58 1623500578 39.0000 2021-06-12 12:21:58 1623500518 39.9000 2021-06-12 12:20:59 1623500459 39.4000 2021-06-12 12:19:58 1623500398 39.8000 2021-06-12 12:18:58 1623500338 39.0000 2021-06-12 12:17:58 1623500278 39.5000 2021-06-12 12:16:59 1623500219 40.5000 2021-06-12 12:15:58 1623500158 39.8000 2021-06-12 12:14:58 1623500098 39.4000 2021-06-12 12:13:58 1623500038 40.7000 2021-06-12 12:12:59 1623499979 40.9000 2021-06-12 12:11:58 1623499918 40.0000 2021-06-12 12:10:58 1623499858 40.6000 2021-06-12 12:09:58 1623499798 40.2000 2021-06-12 12:08:58 1623499738 38.7000 2021-06-12 12:07:59 1623499679 38.6000 2021-06-12 12:06:58 1623499618 38.6000 2021-06-12 12:05:58 1623499558 39.5000 2021-06-12 12:04:58 1623499498 39.2000 2021-06-12 12:03:59 1623499439 38.5000 2021-06-12 12:02:58 1623499378 38.6000 2021-06-12 12:01:58 1623499318 38.7000 2021-06-12 12:00:58 1623499258 39.1000 2021-06-12 11:59:59 1623499199 39.2000 2021-06-12 11:58:58 1623499138 40.0000 2021-06-12 11:57:58 1623499078 40.9000 2021-06-12 11:56:58 1623499018 39.5000 2021-06-12 11:55:58 1623498958 40.7000 2021-06-12 11:54:59 1623498899 39.8000 2021-06-12 11:53:58 1623498838 40.2000 2021-06-12 11:52:58 1623498778 39.9000 2021-06-12 11:51:58 1623498718 38.9000 2021-06-12 11:50:59 1623498659 38.9000 2021-06-12 11:49:58 1623498598 39.4000 2021-06-12 11:48:58 1623498538 39.2000 2021-06-12 11:47:58 1623498478 38.7000 2021-06-12 11:46:59 1623498419 37.6000 2021-06-12 11:45:58 1623498358 41.2000 2021-06-12 11:44:58 1623498298 39.4000 2021-06-12 11:43:58 1623498238 39.3000 2021-06-12 11:42:58 1623498178 40.1000 2021-06-12 11:41:59 1623498119 40.5000 2021-06-12 11:40:58 1623498058 39.5000 2021-06-12 11:39:58 1623497998 38.9000 2021-06-12 11:38:58 1623497938 39.1000 2021-06-12 11:37:59 1623497879 41.0000 2021-06-12 11:36:58 1623497818 37.7000 2021-06-12 11:35:58 1623497758 37.9000 2021-06-12 11:34:58 1623497698 37.3000 2021-06-12 11:33:59 1623497639 37.8000 2021-06-12 11:32:58 1623497578 37.8000 2021-06-12 11:31:58 1623497518 38.4000 2021-06-12 11:30:58 1623497458 38.8000 2021-06-12 11:29:58 1623497398 38.8000 2021-06-12 11:28:59 1623497339 39.0000 2021-06-12 11:27:58 1623497278 39.1000 2021-06-12 11:26:58 1623497218 38.4000 2021-06-12 11:25:58 1623497158 39.1000 2021-06-12 11:24:59 1623497099 40.5000 2021-06-12 11:23:58 1623497038 39.9000 2021-06-12 11:22:58 1623496978 39.3000 2021-06-12 11:21:58 1623496918 38.8000 2021-06-12 11:20:59 1623496859 39.3000 2021-06-12 11:19:58 1623496798 39.7000 2021-06-12 11:18:58 1623496738 42.2000 2021-06-12 11:17:58 1623496678 41.2000 2021-06-12 11:16:58 1623496618 40.5000 2021-06-12 11:15:59 1623496559 40.6000 2021-06-12 11:14:58 1623496498 42.8000 2021-06-12 11:13:58 1623496438 44.1000 2021-06-12 11:12:58 1623496378 42.6000 2021-06-12 11:11:59 1623496319 42.4000 2021-06-12 11:10:58 1623496258 43.4000 2021-06-12 11:09:58 1623496198 44.0000 2021-06-12 11:08:58 1623496138 44.0000 2021-06-12 11:07:58 1623496078 47.2000 2021-06-12 11:06:59 1623496019 46.0000 2021-06-12 11:05:58 1623495958 44.6000 2021-06-12 11:04:58 1623495898 44.8000 2021-06-12 11:03:58 1623495838 44.9000 2021-06-12 11:02:59 1623495779 44.9000 2021-06-12 11:01:58 1623495718 45.5000 2021-06-12 11:00:58 1623495658 44.8000 2021-06-12 10:59:58 1623495598 43.4000 2021-06-12 10:58:59 1623495539 42.2000 2021-06-12 10:57:58 1623495478 42.7000 2021-06-12 10:56:58 1623495418 42.8000 2021-06-12 10:55:58 1623495358 42.8000 2021-06-12 10:54:58 1623495298 42.8000 2021-06-12 10:53:59 1623495239 42.8000 2021-06-12 10:52:58 1623495178 42.8000 2021-06-12 10:51:58 1623495118 43.3000 2021-06-12 10:50:58 1623495058 42.6000 2021-06-12 10:49:59 1623494999 42.1000 2021-06-12 10:48:58 1623494938 41.5000 2021-06-12 10:47:58 1623494878 41.5000 2021-06-12 10:46:58 1623494818 42.1000 2021-06-12 10:45:59 1623494759 42.1000 2021-06-12 10:44:58 1623494698 42.8000 2021-06-12 10:43:58 1623494638 42.0000 2021-06-12 10:42:58 1623494578 41.8000 2021-06-12 10:41:58 1623494518 41.2000 2021-06-12 10:40:59 1623494459 42.0000 2021-06-12 10:39:58 1623494398 40.7000 2021-06-12 10:38:58 1623494338 40.4000 2021-06-12 10:37:58 1623494278 39.8000 2021-06-12 10:36:59 1623494219 41.2000 2021-06-12 10:35:58 1623494158 40.8000 2021-06-12 10:34:58 1623494098 39.7000 2021-06-12 10:33:58 1623494038 39.7000 2021-06-12 10:32:59 1623493979 39.5000 2021-06-12 10:31:58 1623493918 39.0000 2021-06-12 10:30:58 1623493858 38.8000 2021-06-12 10:29:58 1623493798 40.4000 2021-06-12 10:28:58 1623493738 41.0000 2021-06-12 10:27:59 1623493679 40.5000 2021-06-12 10:26:58 1623493618 40.9000 2021-06-12 10:25:58 1623493558 40.5000 2021-06-12 10:24:58 1623493498 39.6000 2021-06-12 10:23:59 1623493439 40.4000 2021-06-12 10:22:58 1623493378 40.8000 2021-06-12 10:21:58 1623493318 40.6000 2021-06-12 10:20:58 1623493258 42.9000 2021-06-12 10:19:59 1623493199 41.1000 2021-06-12 10:18:58 1623493138 41.5000 2021-06-12 10:17:58 1623493078 40.4000 2021-06-12 10:16:58 1623493018 38.9000 2021-06-12 10:14:58 1623492898 41.4000 2021-06-12 10:14:58 1623492898 41.4000 2021-06-12 10:13:58 1623492838 39.9000 2021-06-12 10:12:59 1623492779 40.1000 2021-06-12 10:11:58 1623492718 40.8000 2021-06-12 10:10:58 1623492658 41.5000 2021-06-12 10:09:58 1623492598 41.5000 2021-06-12 10:08:58 1623492538 41.9000 2021-06-12 10:07:59 1623492479 42.6000 2021-06-12 10:06:58 1623492418 41.8000 2021-06-12 10:05:58 1623492358 42.6000 2021-06-12 10:04:58 1623492298 42.0000 2021-06-12 10:03:59 1623492239 41.8000 2021-06-12 10:02:58 1623492178 45.1000 2021-06-12 10:01:58 1623492118 43.2000 2021-06-12 10:00:58 1623492058 46.8000 2021-06-12 09:59:58 1623491998 46.4000 2021-06-12 09:58:59 1623491939 47.0000 2021-06-12 09:57:58 1623491878 46.6000 2021-06-12 09:56:58 1623491818 47.3000 2021-06-12 09:55:58 1623491758 47.9000 2021-06-12 09:54:59 1623491699 48.0000 2021-06-12 09:53:58 1623491638 48.4000 2021-06-12 09:52:58 1623491578 48.8000 2021-06-12 09:51:58 1623491518 48.1000 2021-06-12 09:50:59 1623491459 48.3000 2021-06-12 09:49:58 1623491398 48.5000 2021-06-12 09:48:58 1623491338 48.5000 2021-06-12 09:47:58 1623491278 47.7000 2021-06-12 09:46:58 1623491218 48.0000 2021-06-12 09:45:59 1623491159 47.5000 2021-06-12 09:44:58 1623491098 47.6000 2021-06-12 09:43:58 1623491038 46.8000 2021-06-12 09:42:58 1623490978 47.0000 2021-06-12 09:41:59 1623490919 47.1000 2021-06-12 09:40:58 1623490858 47.0000 2021-06-12 09:39:58 1623490798 46.8000 2021-06-12 09:38:58 1623490738 48.1000 2021-06-12 09:37:59 1623490679 48.7000 2021-06-12 09:36:58 1623490618 48.5000 2021-06-12 09:35:58 1623490558 48.6000 2021-06-12 09:34:58 1623490498 48.1000 2021-06-12 09:33:58 1623490438 48.5000 2021-06-12 09:32:59 1623490379 47.9000 2021-06-12 09:31:58 1623490318 47.6000 2021-06-12 09:30:58 1623490258 48.8000 2021-06-12 09:29:58 1623490198 49.4000 2021-06-12 09:28:59 1623490139 47.9000 2021-06-12 09:27:58 1623490078 49.8000 2021-06-12 09:26:58 1623490018 48.7000 2021-06-12 09:25:58 1623489958 48.1000 2021-06-12 09:24:58 1623489898 48.1000 2021-06-12 09:23:59 1623489839 49.2000 2021-06-12 09:22:58 1623489778 50.5000 2021-06-12 09:21:58 1623489718 50.0000 2021-06-12 09:20:58 1623489658 49.8000 2021-06-12 09:19:59 1623489599 51.4000 2021-06-12 09:18:58 1623489538 50.5000 2021-06-12 09:17:58 1623489478 50.9000 2021-06-12 09:16:58 1623489418 51.6000 2021-06-12 09:15:59 1623489359 51.4000 2021-06-12 09:14:58 1623489298 50.2000 2021-06-12 09:13:58 1623489238 52.6000 2021-06-12 09:12:58 1623489178 50.8000 2021-06-12 09:11:58 1623489118 50.9000 2021-06-12 09:10:59 1623489059 51.2000 2021-06-12 09:09:58 1623488998 51.0000 2021-06-12 09:08:58 1623488938 50.8000 2021-06-12 09:07:58 1623488878 50.2000 2021-06-12 09:06:59 1623488819 52.3000 2021-06-12 09:05:58 1623488758 53.3000 2021-06-12 09:04:58 1623488698 53.0000 2021-06-12 09:03:58 1623488638 52.9000 2021-06-12 09:02:58 1623488578 52.6000 2021-06-12 09:01:59 1623488519 52.6000 2021-06-12 09:00:58 1623488458 52.7000 2021-06-12 08:59:58 1623488398 51.9000 2021-06-12 08:58:58 1623488338 52.2000 2021-06-12 08:57:59 1623488279 53.8000 2021-06-12 08:56:58 1623488218 52.6000 2021-06-12 08:55:58 1623488158 51.7000 2021-06-12 08:54:58 1623488098 53.6000 2021-06-12 08:53:59 1623488039 52.9000 2021-06-12 08:52:58 1623487978 51.5000 2021-06-12 08:51:58 1623487918 51.9000 2021-06-12 08:50:58 1623487858 53.6000 2021-06-12 08:49:58 1623487798 53.6000 2021-06-12 08:48:59 1623487739 53.8000 2021-06-12 08:47:58 1623487678 54.5000 2021-06-12 08:46:58 1623487618 54.5000 2021-06-12 08:45:58 1623487558 55.1000 2021-06-12 08:44:59 1623487499 54.3000 2021-06-12 08:43:58 1623487438 55.1000 2021-06-12 08:42:58 1623487378 54.9000 2021-06-12 08:41:58 1623487318 55.1000 2021-06-12 08:40:58 1623487258 56.3000 2021-06-12 08:39:59 1623487199 56.0000 2021-06-12 08:38:58 1623487138 56.1000 2021-06-12 08:37:58 1623487078 56.3000 2021-06-12 08:36:58 1623487018 56.5000 2021-06-12 08:35:59 1623486959 56.8000 2021-06-12 08:34:58 1623486898 56.4000 2021-06-12 08:33:58 1623486838 56.3000 2021-06-12 08:32:58 1623486778 56.4000 2021-06-12 08:31:59 1623486719 57.4000 2021-06-12 08:30:58 1623486658 57.3000 2021-06-12 08:29:58 1623486598 57.1000 2021-06-12 08:28:58 1623486538 56.6000 2021-06-12 08:27:58 1623486478 57.3000 2021-06-12 08:26:59 1623486419 57.6000 2021-06-12 08:25:58 1623486358 57.5000 2021-06-12 08:24:58 1623486298 57.3000 2021-06-12 08:23:58 1623486238 56.8000 2021-06-12 08:22:59 1623486179 58.4000 2021-06-12 08:21:58 1623486118 57.1000 2021-06-12 08:20:58 1623486058 56.7000 2021-06-12 08:19:58 1623485998 56.4000 2021-06-12 08:18:59 1623485939 58.2000 2021-06-12 08:17:58 1623485878 57.4000 2021-06-12 08:16:58 1623485818 57.3000 2021-06-12 08:15:58 1623485758 56.6000 2021-06-12 08:14:58 1623485698 57.3000 2021-06-12 08:13:59 1623485639 57.2000 2021-06-12 08:12:58 1623485578 56.6000 2021-06-12 08:11:58 1623485518 57.2000 2021-06-12 08:10:58 1623485458 57.3000 2021-06-12 08:09:59 1623485399 57.2000 2021-06-12 08:08:58 1623485338 56.5000 2021-06-12 08:07:58 1623485278 55.5000 2021-06-12 08:06:58 1623485218 57.2000 2021-06-12 08:05:59 1623485159 58.3000 2021-06-12 08:04:58 1623485098 57.3000 2021-06-12 08:03:58 1623485038 58.3000 2021-06-12 08:02:58 1623484978 58.1000 2021-06-12 08:01:58 1623484918 59.6000 2021-06-12 08:00:59 1623484859 58.4000 2021-06-12 07:59:58 1623484798 58.9000 2021-06-12 07:58:58 1623484738 57.9000 2021-06-12 07:57:58 1623484678 58.6000 2021-06-12 07:56:59 1623484619 59.0000 2021-06-12 07:55:58 1623484558 60.8000 2021-06-12 07:54:58 1623484498 60.5000 2021-06-12 07:53:58 1623484438 60.3000 2021-06-12 07:52:59 1623484379 60.7000 2021-06-12 07:51:58 1623484318 60.5000 2021-06-12 07:50:58 1623484258 61.6000 2021-06-12 07:49:58 1623484198 62.2000 2021-06-12 07:48:58 1623484138 61.7000 2021-06-12 07:47:59 1623484079 61.4000 2021-06-12 07:46:58 1623484018 60.8000 2021-06-12 07:45:58 1623483958 61.1000 2021-06-12 07:44:58 1623483898 61.6000 2021-06-12 07:43:59 1623483839 62.1000 2021-06-12 07:42:58 1623483778 62.5000 2021-06-12 07:41:58 1623483718 63.7000 2021-06-12 07:40:58 1623483658 62.9000 2021-06-12 07:39:58 1623483598 62.7000 2021-06-12 07:38:59 1623483539 63.3000 2021-06-12 07:37:58 1623483478 63.5000 2021-06-12 07:36:58 1623483418 62.0000 2021-06-12 07:35:58 1623483358 62.5000 2021-06-12 07:34:59 1623483299 62.6000 2021-06-12 07:33:58 1623483238 63.1000 2021-06-12 07:32:58 1623483178 62.5000 2021-06-12 07:31:58 1623483118 62.5000 2021-06-12 07:30:59 1623483059 63.4000 2021-06-12 07:29:58 1623482998 63.9000 2021-06-12 07:28:58 1623482938 64.1000 2021-06-12 07:27:58 1623482878 64.3000 2021-06-12 07:26:59 1623482819 63.6000 2021-06-12 07:25:58 1623482758 63.9000 2021-06-12 07:24:58 1623482698 63.4000 2021-06-12 07:23:58 1623482638 64.1000 2021-06-12 07:22:58 1623482578 65.0000 2021-06-12 07:21:59 1623482519 66.1000 2021-06-12 07:20:58 1623482458 66.6000 2021-06-12 07:19:58 1623482398 65.2000 2021-06-12 07:18:58 1623482338 64.9000 2021-06-12 07:17:59 1623482279 63.7000 2021-06-12 07:16:58 1623482218 63.0000 2021-06-12 07:15:58 1623482158 62.5000 2021-06-12 07:14:58 1623482098 62.5000 2021-06-12 07:13:58 1623482038 65.0000 2021-06-12 07:12:59 1623481979 64.2000 2021-06-12 07:11:58 1623481918 65.5000 2021-06-12 07:10:58 1623481858 65.0000 2021-06-12 07:09:58 1623481798 64.8000 2021-06-12 07:08:59 1623481739 64.8000 2021-06-12 07:07:58 1623481678 64.1000 2021-06-12 07:06:58 1623481618 63.3000 2021-06-12 07:05:58 1623481558 63.2000 2021-06-12 07:04:58 1623481498 62.6000 2021-06-12 07:03:59 1623481439 63.2000 2021-06-12 07:02:58 1623481378 63.5000 2021-06-12 07:01:58 1623481318 63.7000 2021-06-12 07:00:58 1623481258 64.3000 2021-06-12 06:59:59 1623481199 63.9000 2021-06-12 06:58:58 1623481138 63.7000 2021-06-12 06:57:58 1623481078 64.8000 2021-06-12 06:56:58 1623481018 66.1000 2021-06-12 06:55:59 1623480959 66.8000 2021-06-12 06:54:58 1623480898 66.5000 2021-06-12 06:53:58 1623480838 67.7000 2021-06-12 06:52:58 1623480778 67.6000 2021-06-12 06:51:59 1623480719 67.8000 2021-06-12 06:50:58 1623480658 68.2000 2021-06-12 06:49:58 1623480598 67.2000 2021-06-12 06:48:58 1623480538 66.5000 2021-06-12 06:47:59 1623480479 67.8000 2021-06-12 06:46:58 1623480418 68.7000 2021-06-12 06:45:58 1623480358 70.0000 2021-06-12 06:44:58 1623480298 70.5000 2021-06-12 06:43:58 1623480238 70.8000 2021-06-12 06:42:59 1623480179 70.0000 2021-06-12 06:41:58 1623480118 69.9000 2021-06-12 06:40:58 1623480058 69.6000 2021-06-12 06:39:58 1623479998 69.7000 2021-06-12 06:38:59 1623479939 69.7000 2021-06-12 06:37:58 1623479878 69.4000 2021-06-12 06:36:58 1623479818 68.6000 2021-06-12 06:35:58 1623479758 69.6000 2021-06-12 06:34:59 1623479699 69.9000 2021-06-12 06:33:58 1623479638 68.8000 2021-06-12 06:32:58 1623479578 69.7000 2021-06-12 06:31:58 1623479518 68.9000 2021-06-12 06:30:58 1623479458 70.7000 2021-06-12 06:29:59 1623479399 72.0000 2021-06-12 06:28:58 1623479338 72.8000 2021-06-12 06:27:58 1623479278 74.3000 2021-06-12 06:26:58 1623479218 74.2000 2021-06-12 06:25:59 1623479159 74.2000 2021-06-12 06:24:58 1623479098 75.7000 2021-06-12 06:23:58 1623479038 76.1000 2021-06-12 06:22:58 1623478978 75.9000 2021-06-12 06:21:58 1623478918 76.9000 2021-06-12 06:20:59 1623478859 76.5000 2021-06-12 06:19:58 1623478798 75.4000 2021-06-12 06:18:58 1623478738 73.9000 2021-06-12 06:17:58 1623478678 74.7000 2021-06-12 06:16:59 1623478619 75.3000 2021-06-12 06:15:58 1623478558 76.7000 2021-06-12 06:14:58 1623478498 77.0000 2021-06-12 06:13:58 1623478438 77.4000 2021-06-12 06:12:59 1623478379 78.6000 2021-06-12 06:11:58 1623478318 78.7000 2021-06-12 06:10:58 1623478258 79.3000 2021-06-12 06:09:58 1623478198 80.2000 2021-06-12 06:08:59 1623478139 79.8000 2021-06-12 06:07:58 1623478078 79.9000 2021-06-12 06:06:58 1623478018 80.3000 2021-06-12 06:05:58 1623477958 80.5000 2021-06-12 06:04:58 1623477898 79.2000 2021-06-12 06:03:59 1623477839 79.6000 2021-06-12 06:02:58 1623477778 79.1000 2021-06-12 06:01:58 1623477718 79.0000 2021-06-12 06:00:58 1623477658 79.4000 2021-06-12 05:59:59 1623477599 79.7000 2021-06-12 05:58:58 1623477538 79.4000 2021-06-12 05:57:58 1623477478 79.4000 2021-06-12 05:56:58 1623477418 79.1000 2021-06-12 05:55:59 1623477359 79.3000 2021-06-12 05:54:58 1623477298 79.7000 2021-06-12 05:53:58 1623477238 79.7000 2021-06-12 05:52:58 1623477178 80.3000 2021-06-12 05:51:58 1623477118 80.2000 2021-06-12 05:50:59 1623477059 80.3000 2021-06-12 05:49:58 1623476998 80.4000 2021-06-12 05:48:58 1623476938 81.6000 2021-06-12 05:47:58 1623476878 81.6000 2021-06-12 05:46:59 1623476819 81.4000 2021-06-12 05:45:58 1623476758 81.0000 2021-06-12 05:44:58 1623476698 80.5000 2021-06-12 05:43:58 1623476638 80.8000 2021-06-12 05:42:59 1623476579 81.0000 2021-06-12 05:41:58 1623476518 81.6000 2021-06-12 05:40:58 1623476458 81.9000 2021-06-12 05:39:58 1623476398 81.6000 2021-06-12 05:38:58 1623476338 81.6000 2021-06-12 05:37:59 1623476279 81.7000 2021-06-12 05:36:58 1623476218 82.4000 2021-06-12 05:35:58 1623476158 82.9000 2021-06-12 05:34:58 1623476098 83.4000 2021-06-12 05:33:59 1623476039 83.5000 2021-06-12 05:32:58 1623475978 83.6000 2021-06-12 05:31:58 1623475918 84.4000 2021-06-12 05:30:58 1623475858 84.8000 2021-06-12 05:29:58 1623475798 84.6000 2021-06-12 05:28:59 1623475739 84.4000 2021-06-12 05:27:58 1623475678 85.1000 2021-06-12 05:26:58 1623475618 85.1000 2021-06-12 05:25:58 1623475558 85.1000 2021-06-12 05:24:59 1623475499 85.3000 2021-06-12 05:23:58 1623475438 85.1000 2021-06-12 05:22:58 1623475378 84.7000 2021-06-12 05:21:58 1623475318 84.1000 2021-06-12 05:20:59 1623475259 83.9000 2021-06-12 05:19:58 1623475198 83.7000 2021-06-12 05:18:58 1623475138 83.4000 2021-06-12 05:17:58 1623475078 83.3000 2021-06-12 05:16:58 1623475018 83.6000 2021-06-12 05:15:59 1623474959 83.4000 2021-06-12 05:14:58 1623474898 82.6000 2021-06-12 05:13:58 1623474838 82.3000 2021-06-12 05:12:58 1623474778 81.8000 2021-06-12 05:11:59 1623474719 81.8000 2021-06-12 05:10:58 1623474658 81.7000 2021-06-12 05:09:58 1623474598 81.6000 2021-06-12 05:08:58 1623474538 81.7000 2021-06-12 05:07:59 1623474479 81.7000 2021-06-12 05:06:58 1623474418 81.6000 2021-06-12 05:05:58 1623474358 81.5000 2021-06-12 05:04:58 1623474298 81.3000 2021-06-12 05:03:59 1623474239 81.0000 2021-06-12 05:02:58 1623474178 80.7000 2021-06-12 05:01:58 1623474118 80.5000 2021-06-12 05:00:58 1623474058 80.4000 2021-06-12 04:59:58 1623473998 80.0000 2021-06-12 04:58:59 1623473939 79.9000 2021-06-12 04:57:58 1623473878 79.6000 2021-06-12 04:56:58 1623473818 79.4000 2021-06-12 04:55:58 1623473758 79.1000 2021-06-12 04:54:59 1623473699 79.2000 2021-06-12 04:53:58 1623473638 79.2000 2021-06-12 04:52:58 1623473578 79.0000 2021-06-12 04:51:58 1623473518 79.0000 2021-06-12 04:50:59 1623473459 78.8000 2021-06-12 04:49:58 1623473398 78.7000 2021-06-12 04:48:58 1623473338 78.5000 2021-06-12 04:47:58 1623473278 78.4000 2021-06-12 04:46:59 1623473219 78.3000 2021-06-12 04:45:58 1623473158 78.2000 2021-06-12 04:44:58 1623473098 78.2000 2021-06-12 04:43:58 1623473038 78.2000 2021-06-12 04:42:58 1623472978 78.4000 2021-06-12 04:41:59 1623472919 78.6000 2021-06-12 04:40:58 1623472858 78.8000 2021-06-12 04:39:58 1623472798 79.2000 2021-06-12 04:38:58 1623472738 79.6000 2021-06-12 04:37:59 1623472679 80.4000 2021-06-12 04:36:58 1623472618 80.8000 2021-06-12 04:35:58 1623472558 81.3000 2021-06-12 04:34:58 1623472498 81.6000 2021-06-12 04:33:59 1623472439 81.5000 2021-06-12 04:32:58 1623472378 81.7000 2021-06-12 04:31:58 1623472318 81.5000 2021-06-12 04:30:58 1623472258 81.7000 2021-06-12 04:29:58 1623472198 81.8000 2021-06-12 04:28:59 1623472139 81.6000 2021-06-12 04:27:58 1623472078 81.6000 2021-06-12 04:26:58 1623472018 81.4000 2021-06-12 04:25:58 1623471958 81.3000 2021-06-12 04:24:59 1623471899 81.0000 2021-06-12 04:23:58 1623471838 80.8000 2021-06-12 04:22:58 1623471778 80.7000 2021-06-12 04:21:58 1623471718 80.7000 2021-06-12 04:20:59 1623471659 80.9000 2021-06-12 04:19:58 1623471598 81.1000 2021-06-12 04:18:58 1623471538 81.2000 2021-06-12 04:17:58 1623471478 81.4000 2021-06-12 04:16:59 1623471419 81.3000 2021-06-12 04:15:58 1623471358 81.5000 2021-06-12 04:14:58 1623471298 81.5000 2021-06-12 04:13:58 1623471238 81.5000 2021-06-12 04:12:58 1623471178 81.6000 2021-06-12 04:11:59 1623471119 81.6000 2021-06-12 04:10:58 1623471058 81.4000 2021-06-12 04:09:58 1623470998 81.4000 2021-06-12 04:08:58 1623470938 81.2000 2021-06-12 04:07:59 1623470879 80.9000 2021-06-12 04:06:58 1623470818 80.6000 2021-06-12 04:05:58 1623470758 80.4000 2021-06-12 04:04:58 1623470698 80.4000 2021-06-12 04:03:58 1623470638 80.4000 2021-06-12 04:02:59 1623470579 80.4000 2021-06-12 04:01:58 1623470518 80.2000 2021-06-12 04:00:58 1623470458 80.2000 2021-06-12 03:59:58 1623470398 79.9000 2021-06-12 03:58:59 1623470339 79.7000 2021-06-12 03:57:58 1623470278 79.7000 2021-06-12 03:56:58 1623470218 79.5000 2021-06-12 03:55:58 1623470158 79.4000 2021-06-12 03:54:59 1623470099 79.4000 2021-06-12 03:53:58 1623470038 79.4000 2021-06-12 03:52:58 1623469978 79.4000 2021-06-12 03:51:58 1623469918 79.2000 2021-06-12 03:50:58 1623469858 79.4000 2021-06-12 03:49:59 1623469799 79.4000 2021-06-12 03:48:58 1623469738 79.1000 2021-06-12 03:47:58 1623469678 79.0000 2021-06-12 03:46:58 1623469618 78.9000 2021-06-12 03:45:59 1623469559 78.7000 2021-06-12 03:44:58 1623469498 78.7000 2021-06-12 03:43:58 1623469438 78.5000 2021-06-12 03:42:58 1623469378 78.7000 2021-06-12 03:41:59 1623469319 78.5000 2021-06-12 03:40:58 1623469258 78.4000 2021-06-12 03:39:58 1623469198 78.5000 2021-06-12 03:38:58 1623469138 78.5000 2021-06-12 03:37:58 1623469078 78.8000 2021-06-12 03:36:59 1623469019 79.1000 2021-06-12 03:35:58 1623468958 79.1000 2021-06-12 03:34:58 1623468898 79.3000 2021-06-12 03:33:58 1623468838 79.1000 2021-06-12 03:32:59 1623468779 79.0000 2021-06-12 03:31:58 1623468718 79.1000 2021-06-12 03:30:58 1623468658 79.1000 2021-06-12 03:29:58 1623468598 79.2000 2021-06-12 03:28:59 1623468539 79.4000 2021-06-12 03:27:58 1623468478 79.7000 2021-06-12 03:26:58 1623468418 79.8000 2021-06-12 03:25:58 1623468358 80.2000 2021-06-12 03:24:58 1623468298 80.3000 2021-06-12 03:23:59 1623468239 80.1000 2021-06-12 03:22:58 1623468178 79.9000 2021-06-12 03:21:58 1623468118 80.2000 2021-06-12 03:20:58 1623468058 80.2000 2021-06-12 03:19:59 1623467999 80.3000 2021-06-12 03:18:58 1623467938 80.3000 2021-06-12 03:17:58 1623467878 80.4000 2021-06-12 03:16:58 1623467818 80.4000 2021-06-12 03:15:59 1623467759 80.3000 2021-06-12 03:14:58 1623467698 80.6000 2021-06-12 03:13:58 1623467638 81.0000 2021-06-12 03:12:58 1623467578 81.4000 2021-06-12 03:11:58 1623467518 81.5000 2021-06-12 03:10:59 1623467459 81.6000 2021-06-12 03:09:58 1623467398 81.7000 2021-06-12 03:08:58 1623467338 81.6000 2021-06-12 03:07:58 1623467278 81.6000 2021-06-12 03:06:59 1623467219 81.7000 2021-06-12 03:05:58 1623467158 81.6000 2021-06-12 03:04:58 1623467098 81.6000 2021-06-12 03:03:58 1623467038 81.5000 2021-06-12 03:02:58 1623466978 81.4000 2021-06-12 03:01:59 1623466919 81.3000 2021-06-12 03:00:58 1623466858 81.3000 2021-06-12 02:59:58 1623466798 81.4000 2021-06-12 02:58:58 1623466738 81.5000 2021-06-12 02:57:59 1623466679 81.7000 2021-06-12 02:56:58 1623466618 82.0000 2021-06-12 02:55:58 1623466558 81.7000 2021-06-12 02:54:58 1623466498 81.6000 2021-06-12 02:53:59 1623466439 81.4000 2021-06-12 02:52:58 1623466378 81.1000 2021-06-12 02:51:58 1623466318 81.1000 2021-06-12 02:50:58 1623466258 80.8000 2021-06-12 02:49:58 1623466198 80.6000 2021-06-12 02:48:59 1623466139 80.5000 2021-06-12 02:47:58 1623466078 80.4000 2021-06-12 02:46:58 1623466018 80.1000 2021-06-12 02:45:58 1623465958 79.8000 2021-06-12 02:44:59 1623465899 79.5000 2021-06-12 02:43:58 1623465838 79.3000 2021-06-12 02:42:58 1623465778 78.9000 2021-06-12 02:41:58 1623465718 78.9000 2021-06-12 02:40:58 1623465658 79.1000 2021-06-12 02:39:59 1623465599 78.8000 2021-06-12 02:38:58 1623465538 78.4000 2021-06-12 02:37:58 1623465478 78.2000 2021-06-12 02:36:58 1623465418 78.0000 2021-06-12 02:35:59 1623465359 77.6000 2021-06-12 02:34:58 1623465298 77.6000 2021-06-12 02:33:58 1623465238 77.7000 2021-06-12 02:32:58 1623465178 77.9000 2021-06-12 02:31:59 1623465119 77.9000 2021-06-12 02:30:58 1623465058 78.0000 2021-06-12 02:29:58 1623464998 78.2000 2021-06-12 02:28:58 1623464938 78.3000 2021-06-12 02:27:59 1623464879 78.4000 2021-06-12 02:26:58 1623464818 78.7000 2021-06-12 02:25:58 1623464758 78.9000 2021-06-12 02:24:58 1623464698 79.0000 2021-06-12 02:23:58 1623464638 79.2000 2021-06-12 02:22:59 1623464579 79.4000 2021-06-12 02:21:58 1623464518 79.5000 2021-06-12 02:20:58 1623464458 80.4000 2021-06-12 02:19:58 1623464398 80.8000 2021-06-12 02:18:59 1623464339 81.3000 2021-06-12 02:17:58 1623464278 81.4000 2021-06-12 02:16:58 1623464218 81.7000 2021-06-12 02:15:58 1623464158 82.0000 2021-06-12 02:14:59 1623464099 82.0000 2021-06-12 02:13:58 1623464038 82.0000 2021-06-12 02:12:58 1623463978 81.9000 2021-06-12 02:11:58 1623463918 81.8000 2021-06-12 02:10:58 1623463858 81.9000 2021-06-12 02:09:59 1623463799 81.9000 2021-06-12 02:08:58 1623463738 81.8000 2021-06-12 02:07:58 1623463678 81.9000 2021-06-12 02:06:58 1623463618 82.0000 2021-06-12 02:05:59 1623463559 82.3000 2021-06-12 02:04:58 1623463498 82.4000 2021-06-12 02:03:58 1623463438 82.4000 2021-06-12 02:02:58 1623463378 82.5000 2021-06-12 02:01:58 1623463318 82.6000 2021-06-12 02:00:59 1623463259 82.6000 2021-06-12 01:59:58 1623463198 82.8000 2021-06-12 01:58:58 1623463138 82.9000 2021-06-12 01:57:58 1623463078 83.0000 2021-06-12 01:56:59 1623463019 83.0000 2021-06-12 01:55:58 1623462958 82.9000 2021-06-12 01:54:58 1623462898 82.9000 2021-06-12 01:53:58 1623462838 82.8000 2021-06-12 01:52:58 1623462778 82.8000 2021-06-12 01:51:59 1623462719 83.1000 2021-06-12 01:50:58 1623462658 82.9000 2021-06-12 01:49:58 1623462598 82.7000 2021-06-12 01:48:58 1623462538 82.7000 2021-06-12 01:47:59 1623462479 82.6000 2021-06-12 01:46:58 1623462418 82.6000 2021-06-12 01:45:58 1623462358 82.7000 2021-06-12 01:44:58 1623462298 82.7000 2021-06-12 01:43:59 1623462239 82.8000 2021-06-12 01:42:58 1623462178 83.0000 2021-06-12 01:41:58 1623462118 83.1000 2021-06-12 01:40:58 1623462058 83.1000 2021-06-12 01:39:58 1623461998 82.8000 2021-06-12 01:38:59 1623461939 82.7000 2021-06-12 01:37:58 1623461878 82.9000 2021-06-12 01:36:58 1623461818 82.8000 2021-06-12 01:35:58 1623461758 82.9000 2021-06-12 01:34:59 1623461699 83.1000 2021-06-12 01:33:58 1623461638 82.8000 2021-06-12 01:32:58 1623461578 82.6000 2021-06-12 01:31:58 1623461518 82.5000 2021-06-12 01:30:58 1623461458 82.7000 2021-06-12 01:29:59 1623461399 82.6000 2021-06-12 01:28:58 1623461338 82.5000 2021-06-12 01:27:58 1623461278 82.4000 2021-06-12 01:26:58 1623461218 82.3000 2021-06-12 01:25:59 1623461159 82.0000 2021-06-12 01:24:58 1623461098 82.1000 2021-06-12 01:23:58 1623461038 82.0000 2021-06-12 01:22:58 1623460978 81.7000 2021-06-12 01:21:58 1623460918 81.7000 2021-06-12 01:20:59 1623460859 81.6000 2021-06-12 01:19:58 1623460798 81.6000 2021-06-12 01:18:58 1623460738 81.7000 2021-06-12 01:17:58 1623460678 81.5000 2021-06-12 01:16:59 1623460619 81.3000 2021-06-12 01:15:58 1623460558 81.0000 2021-06-12 01:14:58 1623460498 81.0000 2021-06-12 01:13:58 1623460438 81.0000 2021-06-12 01:12:59 1623460379 80.9000 2021-06-12 01:11:58 1623460318 81.2000 2021-06-12 01:10:58 1623460258 81.2000 2021-06-12 01:09:58 1623460198 81.3000 2021-06-12 01:08:58 1623460138 81.4000 2021-06-12 01:07:59 1623460079 81.4000 2021-06-12 01:06:58 1623460018 81.7000 2021-06-12 01:05:58 1623459958 81.9000 2021-06-12 01:04:58 1623459898 82.0000 2021-06-12 01:03:59 1623459839 82.3000 2021-06-12 01:02:58 1623459778 82.5000 2021-06-12 01:01:58 1623459718 82.8000 2021-06-12 01:00:58 1623459658 82.8000 2021-06-12 00:59:59 1623459599 82.8000 2021-06-12 00:58:58 1623459538 82.8000 2021-06-12 00:57:58 1623459478 82.6000 2021-06-12 00:56:58 1623459418 82.5000 2021-06-12 00:55:58 1623459358 82.4000 2021-06-12 00:54:59 1623459299 82.3000 2021-06-12 00:53:58 1623459238 81.9000 2021-06-12 00:52:58 1623459178 81.7000 2021-06-12 00:51:58 1623459118 81.2000 2021-06-12 00:50:59 1623459059 81.3000 2021-06-12 00:49:58 1623458998 80.9000 2021-06-12 00:48:58 1623458938 80.7000 2021-06-12 00:47:58 1623458878 80.6000 2021-06-12 00:46:59 1623458819 80.4000 2021-06-12 00:45:58 1623458758 80.5000 2021-06-12 00:44:58 1623458698 80.5000 2021-06-12 00:43:58 1623458638 80.5000 2021-06-12 00:42:58 1623458578 80.0000 2021-06-12 00:41:59 1623458519 80.5000 2021-06-12 00:40:58 1623458458 80.5000 2021-06-12 00:39:58 1623458398 80.4000 2021-06-12 00:38:58 1623458338 80.4000 2021-06-12 00:37:59 1623458279 80.3000 2021-06-12 00:36:58 1623458218 80.4000 2021-06-12 00:35:58 1623458158 80.5000 2021-06-12 00:34:58 1623458098 80.6000 2021-06-12 00:33:58 1623458038 80.5000 2021-06-12 00:32:59 1623457979 80.6000 2021-06-12 00:31:58 1623457918 80.7000 2021-06-12 00:30:58 1623457858 80.5000 2021-06-12 00:29:58 1623457798 80.4000 2021-06-12 00:28:59 1623457739 80.5000 2021-06-12 00:27:58 1623457678 80.5000 2021-06-12 00:26:58 1623457618 80.5000 2021-06-12 00:25:58 1623457558 80.2000 2021-06-12 00:24:59 1623457499 79.6000 2021-06-12 00:23:58 1623457438 79.3000 2021-06-12 00:22:58 1623457378 79.1000 2021-06-12 00:21:58 1623457318 79.0000 2021-06-12 00:20:58 1623457258 78.9000 2021-06-12 00:19:59 1623457199 78.8000 2021-06-12 00:18:58 1623457138 78.7000 2021-06-12 00:17:58 1623457078 78.6000 2021-06-12 00:16:58 1623457018 78.7000 2021-06-12 00:15:59 1623456959 79.0000 2021-06-12 00:14:58 1623456898 79.3000 2021-06-12 00:13:58 1623456838 79.5000 2021-06-12 00:12:58 1623456778 79.7000 2021-06-12 00:11:59 1623456719 80.2000 2021-06-12 00:10:58 1623456658 80.3000 2021-06-12 00:09:58 1623456598 80.4000 2021-06-12 00:08:58 1623456538 80.4000 2021-06-12 00:07:58 1623456478 80.5000 2021-06-12 00:06:59 1623456419 80.4000 2021-06-12 00:05:58 1623456358 80.5000 2021-06-12 00:04:58 1623456298 80.8000 2021-06-12 00:03:58 1623456238 80.7000 2021-06-12 00:02:59 1623456179 80.8000 2021-06-12 00:01:59 1623456119 80.7000 2021-06-12 00:00:58 1623456058 80.8000