#Date Unixtime Value #------------------------------------------------- 2021-06-11 23:59:58 1623455998 80.9000 2021-06-11 23:58:58 1623455938 80.9000 2021-06-11 23:57:59 1623455879 80.8000 2021-06-11 23:56:58 1623455818 80.6000 2021-06-11 23:55:58 1623455758 80.5000 2021-06-11 23:54:58 1623455698 80.4000 2021-06-11 23:53:59 1623455639 80.3000 2021-06-11 23:52:58 1623455578 80.2000 2021-06-11 23:51:58 1623455518 79.9000 2021-06-11 23:50:58 1623455458 80.3000 2021-06-11 23:49:58 1623455398 80.2000 2021-06-11 23:48:59 1623455339 80.2000 2021-06-11 23:47:58 1623455278 80.2000 2021-06-11 23:46:58 1623455218 80.5000 2021-06-11 23:45:58 1623455158 80.8000 2021-06-11 23:44:59 1623455099 81.1000 2021-06-11 23:43:58 1623455038 81.2000 2021-06-11 23:42:58 1623454978 81.2000 2021-06-11 23:41:58 1623454918 81.0000 2021-06-11 23:40:58 1623454858 80.9000 2021-06-11 23:39:59 1623454799 80.6000 2021-06-11 23:38:58 1623454738 80.5000 2021-06-11 23:37:58 1623454678 80.3000 2021-06-11 23:36:58 1623454618 79.8000 2021-06-11 23:35:59 1623454559 79.6000 2021-06-11 23:34:58 1623454498 79.4000 2021-06-11 23:33:58 1623454438 79.1000 2021-06-11 23:32:58 1623454378 79.3000 2021-06-11 23:31:59 1623454319 79.4000 2021-06-11 23:30:58 1623454258 79.6000 2021-06-11 23:29:58 1623454198 79.8000 2021-06-11 23:28:58 1623454138 79.8000 2021-06-11 23:27:58 1623454078 80.2000 2021-06-11 23:26:59 1623454019 80.2000 2021-06-11 23:25:58 1623453958 80.2000 2021-06-11 23:24:58 1623453898 79.8000 2021-06-11 23:23:58 1623453838 79.8000 2021-06-11 23:22:59 1623453779 79.4000 2021-06-11 23:21:58 1623453718 79.2000 2021-06-11 23:20:58 1623453658 79.1000 2021-06-11 23:19:58 1623453598 78.9000 2021-06-11 23:18:59 1623453539 78.4000 2021-06-11 23:17:58 1623453478 78.4000 2021-06-11 23:16:58 1623453418 78.2000 2021-06-11 23:15:58 1623453358 78.1000 2021-06-11 23:14:58 1623453298 77.8000 2021-06-11 23:13:59 1623453239 77.7000 2021-06-11 23:12:58 1623453178 77.6000 2021-06-11 23:11:58 1623453118 77.4000 2021-06-11 23:10:58 1623453058 77.2000 2021-06-11 23:09:59 1623452999 77.1000 2021-06-11 23:08:58 1623452938 77.0000 2021-06-11 23:07:58 1623452878 76.8000 2021-06-11 23:06:58 1623452818 76.7000 2021-06-11 23:05:59 1623452759 76.6000 2021-06-11 23:04:58 1623452698 76.3000 2021-06-11 23:03:58 1623452638 76.3000 2021-06-11 23:02:58 1623452578 76.3000 2021-06-11 23:01:58 1623452518 76.5000 2021-06-11 23:00:59 1623452459 76.2000 2021-06-11 22:59:58 1623452398 75.7000 2021-06-11 22:58:58 1623452338 75.3000 2021-06-11 22:57:58 1623452278 75.1000 2021-06-11 22:56:59 1623452219 75.0000 2021-06-11 22:55:58 1623452158 75.3000 2021-06-11 22:54:58 1623452098 75.2000 2021-06-11 22:53:58 1623452038 75.3000 2021-06-11 22:52:59 1623451979 75.1000 2021-06-11 22:51:58 1623451918 74.8000 2021-06-11 22:49:58 1623451798 74.5000 2021-06-11 22:49:58 1623451798 74.5000 2021-06-11 22:48:59 1623451739 74.4000 2021-06-11 22:47:58 1623451678 74.7000 2021-06-11 22:46:58 1623451618 74.4000 2021-06-11 22:45:58 1623451558 74.4000 2021-06-11 22:44:58 1623451498 73.7000 2021-06-11 22:43:59 1623451439 73.7000 2021-06-11 22:42:58 1623451378 73.6000 2021-06-11 22:41:58 1623451318 73.6000 2021-06-11 22:40:58 1623451258 73.7000 2021-06-11 22:39:59 1623451199 73.7000 2021-06-11 22:38:58 1623451138 73.8000 2021-06-11 22:37:58 1623451078 74.1000 2021-06-11 22:36:58 1623451018 74.5000 2021-06-11 22:35:59 1623450959 74.7000 2021-06-11 22:34:58 1623450898 74.5000 2021-06-11 22:33:58 1623450838 74.2000 2021-06-11 22:32:58 1623450778 74.2000 2021-06-11 22:31:58 1623450718 74.1000 2021-06-11 22:30:59 1623450659 74.0000 2021-06-11 22:29:58 1623450598 74.0000 2021-06-11 22:28:58 1623450538 73.8000 2021-06-11 22:27:58 1623450478 73.6000 2021-06-11 22:26:59 1623450419 73.7000 2021-06-11 22:25:58 1623450358 73.6000 2021-06-11 22:24:58 1623450298 73.3000 2021-06-11 22:23:58 1623450238 72.9000 2021-06-11 22:22:59 1623450179 72.6000 2021-06-11 22:21:58 1623450118 72.4000 2021-06-11 22:20:58 1623450058 72.1000 2021-06-11 22:19:58 1623449998 72.0000 2021-06-11 22:18:58 1623449938 71.6000 2021-06-11 22:17:59 1623449879 71.2000 2021-06-11 22:16:58 1623449818 70.8000 2021-06-11 22:15:58 1623449758 70.0000 2021-06-11 22:14:58 1623449698 69.9000 2021-06-11 22:13:59 1623449639 69.8000 2021-06-11 22:12:58 1623449578 69.6000 2021-06-11 22:11:58 1623449518 69.6000 2021-06-11 22:10:58 1623449458 69.3000 2021-06-11 22:09:58 1623449398 68.7000 2021-06-11 22:08:59 1623449339 68.4000 2021-06-11 22:07:58 1623449278 68.3000 2021-06-11 22:06:58 1623449218 68.3000 2021-06-11 22:05:58 1623449158 69.1000 2021-06-11 22:04:59 1623449099 69.8000 2021-06-11 22:03:58 1623449038 70.2000 2021-06-11 22:02:58 1623448978 70.1000 2021-06-11 22:01:58 1623448918 70.6000 2021-06-11 22:00:59 1623448859 70.9000 2021-06-11 21:59:58 1623448798 70.3000 2021-06-11 21:58:58 1623448738 69.8000 2021-06-11 21:57:58 1623448678 69.3000 2021-06-11 21:56:59 1623448619 69.4000 2021-06-11 21:55:58 1623448558 68.0000 2021-06-11 21:54:58 1623448498 66.9000 2021-06-11 21:53:58 1623448438 65.6000 2021-06-11 21:52:58 1623448378 64.4000 2021-06-11 21:51:59 1623448319 64.3000 2021-06-11 21:50:58 1623448258 64.3000 2021-06-11 21:49:58 1623448198 64.3000 2021-06-11 21:48:58 1623448138 64.7000 2021-06-11 21:47:59 1623448079 65.5000 2021-06-11 21:46:58 1623448018 65.3000 2021-06-11 21:45:58 1623447958 65.5000 2021-06-11 21:44:58 1623447898 65.8000 2021-06-11 21:43:59 1623447839 66.0000 2021-06-11 21:42:58 1623447778 66.5000 2021-06-11 21:41:58 1623447718 67.0000 2021-06-11 21:40:58 1623447658 67.6000 2021-06-11 21:39:58 1623447598 67.9000 2021-06-11 21:38:59 1623447539 67.5000 2021-06-11 21:37:58 1623447478 67.2000 2021-06-11 21:36:58 1623447418 66.2000 2021-06-11 21:35:58 1623447358 66.1000 2021-06-11 21:34:59 1623447299 65.7000 2021-06-11 21:33:58 1623447238 64.7000 2021-06-11 21:32:58 1623447178 63.5000 2021-06-11 21:31:58 1623447118 63.0000 2021-06-11 21:30:59 1623447059 62.5000 2021-06-11 21:29:58 1623446998 61.9000 2021-06-11 21:28:58 1623446938 61.6000 2021-06-11 21:27:58 1623446878 60.9000 2021-06-11 21:26:58 1623446818 60.7000 2021-06-11 21:25:59 1623446759 60.5000 2021-06-11 21:24:58 1623446698 60.4000 2021-06-11 21:23:58 1623446638 60.2000 2021-06-11 21:22:58 1623446578 59.7000 2021-06-11 21:21:59 1623446519 59.1000 2021-06-11 21:20:58 1623446458 57.5000 2021-06-11 21:19:58 1623446398 57.4000 2021-06-11 21:18:58 1623446338 57.6000 2021-06-11 21:17:58 1623446278 57.7000 2021-06-11 21:16:59 1623446219 57.6000 2021-06-11 21:15:58 1623446158 57.5000 2021-06-11 21:14:58 1623446098 57.0000 2021-06-11 21:13:58 1623446038 57.8000 2021-06-11 21:12:59 1623445979 58.1000 2021-06-11 21:11:58 1623445918 57.6000 2021-06-11 21:10:58 1623445858 56.9000 2021-06-11 21:09:58 1623445798 56.9000 2021-06-11 21:08:59 1623445739 55.9000 2021-06-11 21:07:58 1623445678 55.8000 2021-06-11 21:06:58 1623445618 56.5000 2021-06-11 21:05:58 1623445558 57.5000 2021-06-11 21:04:58 1623445498 58.6000 2021-06-11 21:03:59 1623445439 58.9000 2021-06-11 21:02:58 1623445378 59.5000 2021-06-11 21:01:58 1623445318 59.6000 2021-06-11 21:00:58 1623445258 59.4000 2021-06-11 20:59:59 1623445199 59.1000 2021-06-11 20:58:58 1623445138 58.7000 2021-06-11 20:57:58 1623445078 58.6000 2021-06-11 20:56:58 1623445018 58.4000 2021-06-11 20:55:59 1623444959 57.6000 2021-06-11 20:54:58 1623444898 56.9000 2021-06-11 20:53:58 1623444838 55.5000 2021-06-11 20:52:58 1623444778 55.7000 2021-06-11 20:51:58 1623444718 55.1000 2021-06-11 20:50:59 1623444659 54.8000 2021-06-11 20:49:58 1623444598 53.9000 2021-06-11 20:48:58 1623444538 54.1000 2021-06-11 20:47:58 1623444478 53.1000 2021-06-11 20:46:59 1623444419 54.5000 2021-06-11 20:45:58 1623444358 53.6000 2021-06-11 20:44:58 1623444298 54.0000 2021-06-11 20:43:58 1623444238 53.9000 2021-06-11 20:42:58 1623444178 53.6000 2021-06-11 20:41:59 1623444119 52.6000 2021-06-11 20:40:58 1623444058 52.4000 2021-06-11 20:39:58 1623443998 51.0000 2021-06-11 20:38:58 1623443938 50.9000 2021-06-11 20:37:59 1623443879 50.3000 2021-06-11 20:36:58 1623443818 49.2000 2021-06-11 20:35:58 1623443758 48.7000 2021-06-11 20:34:58 1623443698 47.6000 2021-06-11 20:33:58 1623443638 47.6000 2021-06-11 20:32:59 1623443579 47.5000 2021-06-11 20:31:58 1623443518 47.2000 2021-06-11 20:30:58 1623443458 47.1000 2021-06-11 20:29:58 1623443398 47.0000 2021-06-11 20:28:59 1623443339 46.8000 2021-06-11 20:27:58 1623443278 46.5000 2021-06-11 20:26:58 1623443218 46.5000 2021-06-11 20:25:58 1623443158 47.2000 2021-06-11 20:24:59 1623443099 47.6000 2021-06-11 20:23:58 1623443038 47.3000 2021-06-11 20:22:58 1623442978 45.7000 2021-06-11 20:21:58 1623442918 45.4000 2021-06-11 20:20:58 1623442858 46.2000 2021-06-11 20:19:59 1623442799 45.5000 2021-06-11 20:18:58 1623442738 45.4000 2021-06-11 20:17:58 1623442678 47.1000 2021-06-11 20:16:58 1623442618 45.6000 2021-06-11 20:15:59 1623442559 45.4000 2021-06-11 20:14:58 1623442498 44.5000 2021-06-11 20:13:58 1623442438 45.9000 2021-06-11 20:12:58 1623442378 46.2000 2021-06-11 20:11:58 1623442318 46.1000 2021-06-11 20:10:59 1623442259 46.3000 2021-06-11 20:09:58 1623442198 46.0000 2021-06-11 20:08:58 1623442138 45.4000 2021-06-11 20:07:58 1623442078 45.4000 2021-06-11 20:06:59 1623442019 45.6000 2021-06-11 20:05:58 1623441958 45.5000 2021-06-11 20:04:58 1623441898 45.3000 2021-06-11 20:03:58 1623441838 45.3000 2021-06-11 20:02:59 1623441779 45.2000 2021-06-11 20:01:58 1623441718 44.9000 2021-06-11 20:00:58 1623441658 45.1000 2021-06-11 19:59:58 1623441598 45.0000 2021-06-11 19:58:58 1623441538 44.8000 2021-06-11 19:57:59 1623441479 43.8000 2021-06-11 19:56:58 1623441418 42.6000 2021-06-11 19:55:58 1623441358 41.5000 2021-06-11 19:54:58 1623441298 40.4000 2021-06-11 19:53:59 1623441239 39.7000 2021-06-11 19:52:58 1623441178 39.2000 2021-06-11 19:51:58 1623441118 39.8000 2021-06-11 19:50:58 1623441058 41.7000 2021-06-11 19:49:59 1623440999 42.1000 2021-06-11 19:48:58 1623440938 43.9000 2021-06-11 19:47:58 1623440878 42.8000 2021-06-11 19:46:58 1623440818 43.7000 2021-06-11 19:45:58 1623440758 45.1000 2021-06-11 19:44:59 1623440699 45.7000 2021-06-11 19:43:58 1623440638 46.3000 2021-06-11 19:42:58 1623440578 45.5000 2021-06-11 19:41:58 1623440518 45.7000 2021-06-11 19:40:59 1623440459 45.3000 2021-06-11 19:39:58 1623440398 45.3000 2021-06-11 19:38:58 1623440338 43.9000 2021-06-11 19:37:58 1623440278 43.3000 2021-06-11 19:36:58 1623440218 43.2000 2021-06-11 19:35:59 1623440159 42.8000 2021-06-11 19:34:58 1623440098 42.8000 2021-06-11 19:33:58 1623440038 42.6000 2021-06-11 19:32:58 1623439978 41.8000 2021-06-11 19:31:59 1623439919 40.8000 2021-06-11 19:30:58 1623439858 40.8000 2021-06-11 19:29:58 1623439798 42.1000 2021-06-11 19:28:58 1623439738 41.2000 2021-06-11 19:27:59 1623439679 42.1000 2021-06-11 19:26:58 1623439618 42.8000 2021-06-11 19:25:58 1623439558 41.6000 2021-06-11 19:24:58 1623439498 40.6000 2021-06-11 19:23:58 1623439438 41.4000 2021-06-11 19:22:59 1623439379 41.1000 2021-06-11 19:21:58 1623439318 41.5000 2021-06-11 19:20:58 1623439258 41.5000 2021-06-11 19:19:58 1623439198 41.5000 2021-06-11 19:18:59 1623439139 41.7000 2021-06-11 19:17:58 1623439078 41.7000 2021-06-11 19:16:58 1623439018 42.0000 2021-06-11 19:15:58 1623438958 42.9000 2021-06-11 19:14:59 1623438899 42.8000 2021-06-11 19:13:58 1623438838 42.4000 2021-06-11 19:12:58 1623438778 42.3000 2021-06-11 19:11:58 1623438718 43.1000 2021-06-11 19:10:58 1623438658 42.8000 2021-06-11 19:09:59 1623438599 42.4000 2021-06-11 19:08:58 1623438538 43.1000 2021-06-11 19:07:58 1623438478 43.7000 2021-06-11 19:06:58 1623438418 44.8000 2021-06-11 19:05:59 1623438359 45.3000 2021-06-11 19:04:58 1623438298 45.7000 2021-06-11 19:03:58 1623438238 47.0000 2021-06-11 19:02:58 1623438178 47.6000 2021-06-11 19:01:59 1623438119 47.5000 2021-06-11 19:00:58 1623438058 47.9000 2021-06-11 18:59:58 1623437998 48.4000 2021-06-11 18:58:58 1623437938 48.8000 2021-06-11 18:57:58 1623437878 47.6000 2021-06-11 18:56:59 1623437819 48.2000 2021-06-11 18:55:58 1623437758 47.9000 2021-06-11 18:54:58 1623437698 48.3000 2021-06-11 18:53:58 1623437638 48.7000 2021-06-11 18:52:59 1623437579 48.9000 2021-06-11 18:51:58 1623437518 49.8000 2021-06-11 18:50:58 1623437458 49.4000 2021-06-11 18:49:58 1623437398 49.2000 2021-06-11 18:48:59 1623437339 48.6000 2021-06-11 18:47:58 1623437278 47.5000 2021-06-11 18:46:58 1623437218 47.3000 2021-06-11 18:45:58 1623437158 47.4000 2021-06-11 18:44:58 1623437098 47.5000 2021-06-11 18:43:59 1623437039 47.4000 2021-06-11 18:42:58 1623436978 47.7000 2021-06-11 18:41:58 1623436918 47.8000 2021-06-11 18:40:58 1623436858 47.4000 2021-06-11 18:39:59 1623436799 47.3000 2021-06-11 18:38:58 1623436738 47.4000 2021-06-11 18:37:58 1623436678 47.8000 2021-06-11 18:36:58 1623436618 48.1000 2021-06-11 18:35:59 1623436559 48.2000 2021-06-11 18:34:58 1623436498 48.3000 2021-06-11 18:33:58 1623436438 48.6000 2021-06-11 18:32:58 1623436378 48.7000 2021-06-11 18:31:59 1623436319 48.8000 2021-06-11 18:30:58 1623436258 49.3000 2021-06-11 18:29:58 1623436198 49.8000 2021-06-11 18:28:58 1623436138 50.0000 2021-06-11 18:27:58 1623436078 51.4000 2021-06-11 18:26:59 1623436019 51.6000 2021-06-11 18:25:58 1623435958 54.8000 2021-06-11 18:24:58 1623435898 54.9000 2021-06-11 18:23:58 1623435838 51.8000 2021-06-11 18:22:59 1623435779 48.9000 2021-06-11 18:21:58 1623435718 45.0000 2021-06-11 18:20:58 1623435658 45.6000 2021-06-11 18:19:58 1623435598 45.9000 2021-06-11 18:18:58 1623435538 46.0000 2021-06-11 18:17:59 1623435479 46.2000 2021-06-11 18:16:58 1623435418 47.7000 2021-06-11 18:15:58 1623435358 48.3000 2021-06-11 18:14:58 1623435298 49.6000 2021-06-11 18:13:59 1623435239 50.3000 2021-06-11 18:12:58 1623435178 51.1000 2021-06-11 18:11:58 1623435118 50.2000 2021-06-11 18:10:58 1623435058 51.1000 2021-06-11 18:09:59 1623434999 46.4000 2021-06-11 18:08:58 1623434938 44.2000 2021-06-11 18:07:58 1623434878 44.2000 2021-06-11 18:06:58 1623434818 43.8000 2021-06-11 18:05:58 1623434758 43.6000 2021-06-11 18:04:59 1623434699 44.1000 2021-06-11 18:03:58 1623434638 43.3000 2021-06-11 18:02:58 1623434578 43.5000 2021-06-11 18:01:58 1623434518 44.6000 2021-06-11 18:00:59 1623434459 43.8000 2021-06-11 17:59:58 1623434398 43.0000 2021-06-11 17:58:58 1623434338 42.6000 2021-06-11 17:57:58 1623434278 43.2000 2021-06-11 17:56:58 1623434218 43.3000 2021-06-11 17:55:59 1623434159 43.0000 2021-06-11 17:54:58 1623434098 43.7000 2021-06-11 17:53:58 1623434038 44.6000 2021-06-11 17:52:58 1623433978 45.1000 2021-06-11 17:51:59 1623433919 44.4000 2021-06-11 17:50:58 1623433858 44.8000 2021-06-11 17:49:58 1623433798 44.4000 2021-06-11 17:48:58 1623433738 43.5000 2021-06-11 17:47:59 1623433679 44.8000 2021-06-11 17:46:58 1623433618 44.8000 2021-06-11 17:45:58 1623433558 45.8000 2021-06-11 17:44:58 1623433498 44.9000 2021-06-11 17:43:58 1623433438 45.0000 2021-06-11 17:42:59 1623433379 46.7000 2021-06-11 17:41:58 1623433318 45.8000 2021-06-11 17:40:58 1623433258 47.2000 2021-06-11 17:39:58 1623433198 44.9000 2021-06-11 17:38:59 1623433139 46.0000 2021-06-11 17:37:58 1623433078 45.9000 2021-06-11 17:36:58 1623433018 45.1000 2021-06-11 17:35:58 1623432958 45.3000 2021-06-11 17:34:59 1623432899 47.3000 2021-06-11 17:33:58 1623432838 46.8000 2021-06-11 17:32:58 1623432778 45.3000 2021-06-11 17:31:58 1623432718 46.1000 2021-06-11 17:30:58 1623432658 44.9000 2021-06-11 17:29:59 1623432599 46.4000 2021-06-11 17:28:58 1623432538 47.6000 2021-06-11 17:27:58 1623432478 48.1000 2021-06-11 17:26:58 1623432418 48.8000 2021-06-11 17:25:59 1623432359 48.9000 2021-06-11 17:24:58 1623432298 46.5000 2021-06-11 17:23:58 1623432238 50.5000 2021-06-11 17:22:58 1623432178 50.9000 2021-06-11 17:21:59 1623432119 48.6000 2021-06-11 17:20:58 1623432058 45.3000 2021-06-11 17:19:58 1623431998 47.5000 2021-06-11 17:18:58 1623431938 49.8000 2021-06-11 17:17:58 1623431878 51.0000 2021-06-11 17:16:59 1623431819 48.5000 2021-06-11 17:15:58 1623431758 49.5000 2021-06-11 17:14:58 1623431698 48.0000 2021-06-11 17:13:58 1623431638 48.8000 2021-06-11 17:12:59 1623431579 48.2000 2021-06-11 17:11:58 1623431518 46.4000 2021-06-11 17:10:58 1623431458 47.2000 2021-06-11 17:09:58 1623431398 47.7000 2021-06-11 17:08:58 1623431338 47.2000 2021-06-11 17:07:59 1623431279 45.8000 2021-06-11 17:06:58 1623431218 47.3000 2021-06-11 17:05:58 1623431158 46.0000 2021-06-11 17:04:58 1623431098 45.9000 2021-06-11 17:03:59 1623431039 47.2000 2021-06-11 17:02:58 1623430978 45.6000 2021-06-11 17:01:58 1623430918 46.7000 2021-06-11 17:00:58 1623430858 46.7000 2021-06-11 16:59:59 1623430799 46.7000 2021-06-11 16:58:58 1623430738 46.0000 2021-06-11 16:57:58 1623430678 46.7000 2021-06-11 16:56:58 1623430618 47.0000 2021-06-11 16:55:59 1623430559 46.4000 2021-06-11 16:54:58 1623430498 46.2000 2021-06-11 16:53:58 1623430438 46.0000 2021-06-11 16:52:58 1623430378 47.4000 2021-06-11 16:51:58 1623430318 46.8000 2021-06-11 16:50:59 1623430259 46.1000 2021-06-11 16:49:58 1623430198 45.7000 2021-06-11 16:48:58 1623430138 44.8000 2021-06-11 16:47:58 1623430078 43.3000 2021-06-11 16:46:59 1623430019 44.4000 2021-06-11 16:45:58 1623429958 44.1000 2021-06-11 16:44:58 1623429898 44.0000 2021-06-11 16:43:58 1623429838 43.8000 2021-06-11 16:42:58 1623429778 44.4000 2021-06-11 16:41:58 1623429718 46.3000 2021-06-11 16:40:58 1623429658 44.0000 2021-06-11 16:39:58 1623429598 43.8000 2021-06-11 16:38:58 1623429538 42.7000 2021-06-11 16:37:59 1623429479 43.3000 2021-06-11 16:36:58 1623429418 44.5000 2021-06-11 16:35:58 1623429358 43.9000 2021-06-11 16:34:58 1623429298 45.4000 2021-06-11 16:33:59 1623429239 44.1000 2021-06-11 16:32:58 1623429178 42.9000 2021-06-11 16:31:58 1623429118 44.0000 2021-06-11 16:30:58 1623429058 43.0000 2021-06-11 16:29:58 1623428998 43.6000 2021-06-11 16:28:59 1623428939 44.5000 2021-06-11 16:27:58 1623428878 44.0000 2021-06-11 16:26:58 1623428818 44.0000 2021-06-11 16:25:58 1623428758 44.4000 2021-06-11 16:24:59 1623428699 44.8000 2021-06-11 16:23:58 1623428638 44.2000 2021-06-11 16:22:58 1623428578 44.3000 2021-06-11 16:21:58 1623428518 44.6000 2021-06-11 16:20:58 1623428458 44.2000 2021-06-11 16:19:59 1623428399 44.8000 2021-06-11 16:18:58 1623428338 43.7000 2021-06-11 16:17:58 1623428278 43.7000 2021-06-11 16:16:58 1623428218 45.0000 2021-06-11 16:15:59 1623428159 44.7000 2021-06-11 16:14:58 1623428098 43.0000 2021-06-11 16:13:58 1623428038 44.3000 2021-06-11 16:12:58 1623427978 43.7000 2021-06-11 16:11:59 1623427919 42.6000 2021-06-11 16:10:58 1623427858 42.4000 2021-06-11 16:09:58 1623427798 41.1000 2021-06-11 16:08:58 1623427738 39.6000 2021-06-11 16:07:58 1623427678 40.5000 2021-06-11 16:06:59 1623427619 39.7000 2021-06-11 16:05:58 1623427558 40.7000 2021-06-11 16:04:58 1623427498 41.4000 2021-06-11 16:03:58 1623427438 43.0000 2021-06-11 16:02:59 1623427379 42.8000 2021-06-11 16:01:58 1623427318 43.5000 2021-06-11 16:00:58 1623427258 43.9000 2021-06-11 15:59:58 1623427198 44.0000 2021-06-11 15:58:59 1623427139 42.0000 2021-06-11 15:57:58 1623427078 44.8000 2021-06-11 15:56:58 1623427018 43.3000 2021-06-11 15:55:58 1623426958 43.0000 2021-06-11 15:54:59 1623426899 42.3000 2021-06-11 15:53:58 1623426838 45.5000 2021-06-11 15:52:58 1623426778 44.4000 2021-06-11 15:51:58 1623426718 43.8000 2021-06-11 15:50:58 1623426658 43.5000 2021-06-11 15:49:59 1623426599 43.4000 2021-06-11 15:48:58 1623426538 44.1000 2021-06-11 15:47:58 1623426478 42.8000 2021-06-11 15:46:58 1623426418 41.7000 2021-06-11 15:45:59 1623426359 43.9000 2021-06-11 15:44:58 1623426298 41.9000 2021-06-11 15:43:58 1623426238 42.4000 2021-06-11 15:42:58 1623426178 41.9000 2021-06-11 15:41:58 1623426118 41.0000 2021-06-11 15:40:59 1623426059 43.0000 2021-06-11 15:39:58 1623425998 43.5000 2021-06-11 15:38:58 1623425938 43.1000 2021-06-11 15:37:58 1623425878 43.4000 2021-06-11 15:36:59 1623425819 42.7000 2021-06-11 15:35:58 1623425758 41.9000 2021-06-11 15:34:58 1623425698 42.3000 2021-06-11 15:33:58 1623425638 42.0000 2021-06-11 15:32:59 1623425579 42.6000 2021-06-11 15:31:58 1623425518 43.9000 2021-06-11 15:30:58 1623425458 42.2000 2021-06-11 15:29:58 1623425398 41.3000 2021-06-11 15:28:58 1623425338 41.4000 2021-06-11 15:27:59 1623425279 41.4000 2021-06-11 15:26:58 1623425218 41.8000 2021-06-11 15:25:58 1623425158 42.0000 2021-06-11 15:24:58 1623425098 42.0000 2021-06-11 15:23:59 1623425039 42.0000 2021-06-11 15:22:58 1623424978 42.4000 2021-06-11 15:21:58 1623424918 42.7000 2021-06-11 15:20:58 1623424858 42.7000 2021-06-11 15:19:59 1623424799 42.1000 2021-06-11 15:18:58 1623424738 41.6000 2021-06-11 15:17:58 1623424678 41.5000 2021-06-11 15:16:58 1623424618 41.5000 2021-06-11 15:15:59 1623424559 41.3000 2021-06-11 15:14:58 1623424498 41.7000 2021-06-11 15:13:58 1623424438 42.4000 2021-06-11 15:12:58 1623424378 41.9000 2021-06-11 15:11:58 1623424318 41.6000 2021-06-11 15:10:59 1623424259 41.9000 2021-06-11 15:09:58 1623424198 43.2000 2021-06-11 15:08:58 1623424138 44.3000 2021-06-11 15:07:58 1623424078 43.4000 2021-06-11 15:06:59 1623424019 41.2000 2021-06-11 15:05:58 1623423958 41.4000 2021-06-11 15:04:58 1623423898 43.2000 2021-06-11 15:03:58 1623423838 40.7000 2021-06-11 15:02:58 1623423778 40.2000 2021-06-11 15:01:59 1623423719 40.6000 2021-06-11 15:00:58 1623423658 40.0000 2021-06-11 14:59:58 1623423598 40.5000 2021-06-11 14:58:58 1623423538 42.7000 2021-06-11 14:57:59 1623423479 43.0000 2021-06-11 14:56:58 1623423418 43.2000 2021-06-11 14:55:58 1623423358 41.3000 2021-06-11 14:54:58 1623423298 40.1000 2021-06-11 14:53:59 1623423239 40.9000 2021-06-11 14:52:58 1623423178 40.5000 2021-06-11 14:51:58 1623423118 41.7000 2021-06-11 14:50:58 1623423058 42.0000 2021-06-11 14:49:58 1623422998 42.8000 2021-06-11 14:48:59 1623422939 42.4000 2021-06-11 14:47:58 1623422878 43.1000 2021-06-11 14:46:58 1623422818 43.1000 2021-06-11 14:45:58 1623422758 43.8000 2021-06-11 14:44:59 1623422699 43.5000 2021-06-11 14:43:58 1623422638 44.0000 2021-06-11 14:42:58 1623422578 44.4000 2021-06-11 14:41:58 1623422518 43.3000 2021-06-11 14:40:59 1623422459 43.1000 2021-06-11 14:39:58 1623422398 41.5000 2021-06-11 14:38:58 1623422338 40.5000 2021-06-11 14:37:58 1623422278 40.2000 2021-06-11 14:36:58 1623422218 41.0000 2021-06-11 14:35:59 1623422159 41.5000 2021-06-11 14:34:58 1623422098 41.6000 2021-06-11 14:33:58 1623422038 41.2000 2021-06-11 14:32:58 1623421978 42.7000 2021-06-11 14:31:59 1623421919 43.1000 2021-06-11 14:30:58 1623421858 44.3000 2021-06-11 14:29:58 1623421798 43.2000 2021-06-11 14:28:58 1623421738 44.3000 2021-06-11 14:27:58 1623421678 44.0000 2021-06-11 14:26:59 1623421619 45.2000 2021-06-11 14:25:58 1623421558 44.4000 2021-06-11 14:24:58 1623421498 43.6000 2021-06-11 14:23:58 1623421438 43.7000 2021-06-11 14:22:59 1623421379 42.4000 2021-06-11 14:21:58 1623421318 43.3000 2021-06-11 14:20:58 1623421258 42.3000 2021-06-11 14:19:58 1623421198 43.9000 2021-06-11 14:18:58 1623421138 45.0000 2021-06-11 14:17:58 1623421078 44.2000 2021-06-11 14:16:58 1623421018 44.0000 2021-06-11 14:15:58 1623420958 44.6000 2021-06-11 14:14:58 1623420898 43.6000 2021-06-11 14:13:59 1623420839 42.4000 2021-06-11 14:12:58 1623420778 45.9000 2021-06-11 14:11:58 1623420718 45.3000 2021-06-11 14:10:58 1623420658 46.5000 2021-06-11 14:09:59 1623420599 45.8000 2021-06-11 14:08:58 1623420538 45.4000 2021-06-11 14:07:58 1623420478 45.9000 2021-06-11 14:06:58 1623420418 45.9000 2021-06-11 14:05:59 1623420359 46.8000 2021-06-11 14:04:58 1623420298 46.8000 2021-06-11 14:03:58 1623420238 47.0000 2021-06-11 14:02:58 1623420178 47.4000 2021-06-11 14:01:58 1623420118 47.9000 2021-06-11 14:00:59 1623420059 47.9000 2021-06-11 13:59:58 1623419998 48.1000 2021-06-11 13:58:58 1623419938 48.5000 2021-06-11 13:57:58 1623419878 48.8000 2021-06-11 13:56:59 1623419819 48.6000 2021-06-11 13:55:58 1623419758 48.4000 2021-06-11 13:54:58 1623419698 49.3000 2021-06-11 13:53:58 1623419638 48.7000 2021-06-11 13:52:58 1623419578 48.5000 2021-06-11 13:51:59 1623419519 48.9000 2021-06-11 13:50:58 1623419458 49.5000 2021-06-11 13:49:58 1623419398 48.5000 2021-06-11 13:48:58 1623419338 48.1000 2021-06-11 13:47:59 1623419279 46.4000 2021-06-11 13:46:58 1623419218 47.8000 2021-06-11 13:45:58 1623419158 52.2000 2021-06-11 13:44:58 1623419098 52.2000 2021-06-11 13:43:59 1623419039 52.5000 2021-06-11 13:42:58 1623418978 51.6000 2021-06-11 13:41:58 1623418918 52.5000 2021-06-11 13:40:58 1623418858 51.5000 2021-06-11 13:39:58 1623418798 49.9000 2021-06-11 13:38:59 1623418739 52.1000 2021-06-11 13:37:58 1623418678 52.6000 2021-06-11 13:36:58 1623418618 52.7000 2021-06-11 13:35:58 1623418558 52.2000 2021-06-11 13:34:59 1623418499 53.2000 2021-06-11 13:33:58 1623418438 54.9000 2021-06-11 13:32:58 1623418378 55.5000 2021-06-11 13:31:58 1623418318 55.4000 2021-06-11 13:30:58 1623418258 55.0000 2021-06-11 13:29:59 1623418199 56.7000 2021-06-11 13:28:58 1623418138 57.0000 2021-06-11 13:27:58 1623418078 59.7000 2021-06-11 13:26:58 1623418018 60.0000 2021-06-11 13:25:59 1623417959 60.4000 2021-06-11 13:24:58 1623417898 60.6000 2021-06-11 13:23:58 1623417838 60.4000 2021-06-11 13:22:58 1623417778 60.8000 2021-06-11 13:21:59 1623417719 63.2000 2021-06-11 13:20:58 1623417658 62.2000 2021-06-11 13:19:58 1623417598 63.2000 2021-06-11 13:18:58 1623417538 63.6000 2021-06-11 13:17:58 1623417478 63.1000 2021-06-11 13:16:59 1623417419 63.4000 2021-06-11 13:15:58 1623417358 62.8000 2021-06-11 13:14:58 1623417298 62.6000 2021-06-11 13:13:58 1623417238 63.7000 2021-06-11 13:12:59 1623417179 63.9000 2021-06-11 13:11:58 1623417118 63.9000 2021-06-11 13:10:58 1623417058 63.7000 2021-06-11 13:09:58 1623416998 64.1000 2021-06-11 13:08:59 1623416939 63.4000 2021-06-11 13:07:58 1623416878 63.0000 2021-06-11 13:06:58 1623416818 63.2000 2021-06-11 13:05:58 1623416758 63.6000 2021-06-11 13:04:58 1623416698 64.1000 2021-06-11 13:03:59 1623416639 64.1000 2021-06-11 13:02:58 1623416578 64.5000 2021-06-11 13:01:58 1623416518 65.9000 2021-06-11 13:00:58 1623416458 65.9000 2021-06-11 12:59:59 1623416399 65.5000 2021-06-11 12:58:58 1623416338 65.0000 2021-06-11 12:57:58 1623416278 63.6000 2021-06-11 12:56:58 1623416218 63.2000 2021-06-11 12:55:59 1623416159 63.0000 2021-06-11 12:54:58 1623416098 63.0000 2021-06-11 12:53:58 1623416038 60.7000 2021-06-11 12:52:58 1623415978 61.4000 2021-06-11 12:51:58 1623415918 61.6000 2021-06-11 12:50:59 1623415859 62.2000 2021-06-11 12:49:58 1623415798 61.5000 2021-06-11 12:48:58 1623415738 60.6000 2021-06-11 12:47:58 1623415678 59.8000 2021-06-11 12:46:59 1623415619 59.0000 2021-06-11 12:45:58 1623415558 58.2000 2021-06-11 12:44:58 1623415498 59.9000 2021-06-11 12:43:58 1623415438 64.5000 2021-06-11 12:42:59 1623415379 68.9000 2021-06-11 12:41:58 1623415318 68.7000 2021-06-11 12:40:58 1623415258 70.0000 2021-06-11 12:39:58 1623415198 70.7000 2021-06-11 12:38:58 1623415138 69.7000 2021-06-11 12:37:59 1623415079 68.5000 2021-06-11 12:36:58 1623415018 68.7000 2021-06-11 12:35:58 1623414958 68.5000 2021-06-11 12:34:58 1623414898 67.0000 2021-06-11 12:33:59 1623414839 66.6000 2021-06-11 12:32:58 1623414778 66.3000 2021-06-11 12:31:58 1623414718 66.3000 2021-06-11 12:30:58 1623414658 65.9000 2021-06-11 12:29:58 1623414598 65.9000 2021-06-11 12:28:59 1623414539 64.9000 2021-06-11 12:27:58 1623414478 64.1000 2021-06-11 12:26:58 1623414418 63.5000 2021-06-11 12:25:58 1623414358 63.2000 2021-06-11 12:24:59 1623414299 62.6000 2021-06-11 12:23:58 1623414238 63.0000 2021-06-11 12:22:58 1623414178 62.8000 2021-06-11 12:21:58 1623414118 63.9000 2021-06-11 12:20:59 1623414059 63.6000 2021-06-11 12:19:58 1623413998 65.3000 2021-06-11 12:18:58 1623413938 65.0000 2021-06-11 12:17:58 1623413878 64.3000 2021-06-11 12:16:58 1623413818 63.7000 2021-06-11 12:15:59 1623413759 63.6000 2021-06-11 12:14:58 1623413698 63.5000 2021-06-11 12:13:58 1623413638 63.8000 2021-06-11 12:12:58 1623413578 63.8000 2021-06-11 12:11:59 1623413519 63.8000 2021-06-11 12:10:58 1623413458 63.5000 2021-06-11 12:09:58 1623413398 60.4000 2021-06-11 12:08:58 1623413338 60.5000 2021-06-11 12:07:59 1623413279 61.1000 2021-06-11 12:06:58 1623413218 62.4000 2021-06-11 12:05:58 1623413158 63.1000 2021-06-11 12:04:58 1623413098 63.3000 2021-06-11 12:03:58 1623413038 64.2000 2021-06-11 12:02:59 1623412979 64.5000 2021-06-11 12:01:58 1623412918 65.1000 2021-06-11 12:00:58 1623412858 65.0000 2021-06-11 11:59:58 1623412798 65.2000 2021-06-11 11:58:59 1623412739 65.7000 2021-06-11 11:57:58 1623412678 65.4000 2021-06-11 11:56:58 1623412618 65.4000 2021-06-11 11:55:58 1623412558 66.0000 2021-06-11 11:54:58 1623412498 64.8000 2021-06-11 11:53:58 1623412438 65.8000 2021-06-11 11:52:58 1623412378 64.9000 2021-06-11 11:51:58 1623412318 65.6000 2021-06-11 11:50:58 1623412258 64.7000 2021-06-11 11:49:59 1623412199 64.7000 2021-06-11 11:48:58 1623412138 64.2000 2021-06-11 11:47:58 1623412078 64.7000 2021-06-11 11:46:58 1623412018 65.3000 2021-06-11 11:45:59 1623411959 65.1000 2021-06-11 11:44:58 1623411898 65.1000 2021-06-11 11:43:58 1623411838 65.0000 2021-06-11 11:42:58 1623411778 65.2000 2021-06-11 11:41:58 1623411718 64.9000 2021-06-11 11:40:59 1623411659 64.7000 2021-06-11 11:39:58 1623411598 65.7000 2021-06-11 11:38:58 1623411538 64.4000 2021-06-11 11:37:58 1623411478 64.2000 2021-06-11 11:36:59 1623411419 64.1000 2021-06-11 11:35:58 1623411358 65.0000 2021-06-11 11:34:58 1623411298 65.3000 2021-06-11 11:33:58 1623411238 65.9000 2021-06-11 11:32:59 1623411179 66.2000 2021-06-11 11:31:58 1623411118 66.0000 2021-06-11 11:30:58 1623411058 66.1000 2021-06-11 11:29:58 1623410998 66.2000 2021-06-11 11:28:58 1623410938 65.8000 2021-06-11 11:27:59 1623410879 65.5000 2021-06-11 11:26:58 1623410818 65.3000 2021-06-11 11:25:58 1623410758 65.4000 2021-06-11 11:24:58 1623410698 65.4000 2021-06-11 11:23:59 1623410639 65.1000 2021-06-11 11:22:58 1623410578 64.9000 2021-06-11 11:21:58 1623410518 65.0000 2021-06-11 11:20:58 1623410458 64.9000 2021-06-11 11:19:58 1623410398 65.4000 2021-06-11 11:18:59 1623410339 65.3000 2021-06-11 11:17:58 1623410278 64.9000 2021-06-11 11:16:58 1623410218 64.8000 2021-06-11 11:15:58 1623410158 65.4000 2021-06-11 11:14:59 1623410099 65.9000 2021-06-11 11:13:58 1623410038 66.3000 2021-06-11 11:12:58 1623409978 66.5000 2021-06-11 11:11:58 1623409918 67.1000 2021-06-11 11:10:59 1623409859 66.6000 2021-06-11 11:09:58 1623409798 66.9000 2021-06-11 11:08:58 1623409738 66.1000 2021-06-11 11:07:58 1623409678 66.6000 2021-06-11 11:06:58 1623409618 66.3000 2021-06-11 11:05:59 1623409559 66.0000 2021-06-11 11:04:58 1623409498 65.8000 2021-06-11 11:03:58 1623409438 66.0000 2021-06-11 11:02:58 1623409378 66.0000 2021-06-11 11:01:59 1623409319 66.0000 2021-06-11 11:00:58 1623409258 66.7000 2021-06-11 10:59:58 1623409198 67.0000 2021-06-11 10:58:58 1623409138 67.1000 2021-06-11 10:57:58 1623409078 66.7000 2021-06-11 10:56:59 1623409019 66.3000 2021-06-11 10:55:58 1623408958 66.9000 2021-06-11 10:54:58 1623408898 67.0000 2021-06-11 10:53:58 1623408838 67.5000 2021-06-11 10:52:59 1623408779 67.6000 2021-06-11 10:51:58 1623408718 67.8000 2021-06-11 10:50:58 1623408658 68.5000 2021-06-11 10:49:58 1623408598 68.3000 2021-06-11 10:48:59 1623408539 67.8000 2021-06-11 10:47:58 1623408478 67.7000 2021-06-11 10:46:58 1623408418 67.5000 2021-06-11 10:45:58 1623408358 67.3000 2021-06-11 10:44:58 1623408298 67.5000 2021-06-11 10:43:59 1623408239 67.4000 2021-06-11 10:42:58 1623408178 68.1000 2021-06-11 10:41:58 1623408118 68.0000 2021-06-11 10:40:58 1623408058 68.0000 2021-06-11 10:39:59 1623407999 68.4000 2021-06-11 10:38:58 1623407938 68.4000 2021-06-11 10:37:58 1623407878 67.8000 2021-06-11 10:36:58 1623407818 67.4000 2021-06-11 10:35:59 1623407759 67.5000 2021-06-11 10:34:58 1623407698 67.7000 2021-06-11 10:33:58 1623407638 67.8000 2021-06-11 10:32:58 1623407578 68.4000 2021-06-11 10:31:58 1623407518 68.5000 2021-06-11 10:30:59 1623407459 68.1000 2021-06-11 10:29:58 1623407398 67.9000 2021-06-11 10:28:58 1623407338 68.0000 2021-06-11 10:27:58 1623407278 68.3000 2021-06-11 10:26:59 1623407219 68.5000 2021-06-11 10:25:58 1623407158 68.7000 2021-06-11 10:24:58 1623407098 69.2000 2021-06-11 10:23:58 1623407038 68.9000 2021-06-11 10:22:59 1623406979 69.4000 2021-06-11 10:21:58 1623406918 69.1000 2021-06-11 10:20:58 1623406858 68.9000 2021-06-11 10:19:58 1623406798 69.2000 2021-06-11 10:18:58 1623406738 69.6000 2021-06-11 10:17:59 1623406679 70.3000 2021-06-11 10:16:58 1623406618 70.6000 2021-06-11 10:15:58 1623406558 70.6000 2021-06-11 10:14:58 1623406498 70.2000 2021-06-11 10:13:59 1623406439 70.4000 2021-06-11 10:12:58 1623406378 70.4000 2021-06-11 10:11:58 1623406318 70.5000 2021-06-11 10:10:58 1623406258 70.1000 2021-06-11 10:09:59 1623406199 70.2000 2021-06-11 10:08:58 1623406138 70.6000 2021-06-11 10:07:58 1623406078 70.3000 2021-06-11 10:06:58 1623406018 70.2000 2021-06-11 10:05:58 1623405958 71.1000 2021-06-11 10:04:59 1623405899 70.6000 2021-06-11 10:03:58 1623405838 70.5000 2021-06-11 10:02:58 1623405778 70.4000 2021-06-11 10:01:58 1623405718 71.1000 2021-06-11 10:00:59 1623405659 71.7000 2021-06-11 09:59:58 1623405598 71.8000 2021-06-11 09:58:58 1623405538 71.8000 2021-06-11 09:57:58 1623405478 71.8000 2021-06-11 09:56:59 1623405419 71.9000 2021-06-11 09:55:58 1623405358 72.6000 2021-06-11 09:54:58 1623405298 72.5000 2021-06-11 09:53:58 1623405238 72.2000 2021-06-11 09:52:58 1623405178 72.2000 2021-06-11 09:51:59 1623405119 72.3000 2021-06-11 09:50:58 1623405058 72.8000 2021-06-11 09:49:58 1623404998 73.0000 2021-06-11 09:48:58 1623404938 73.2000 2021-06-11 09:47:59 1623404879 73.5000 2021-06-11 09:46:58 1623404818 73.2000 2021-06-11 09:45:58 1623404758 72.9000 2021-06-11 09:44:58 1623404698 72.7000 2021-06-11 09:43:58 1623404638 72.5000 2021-06-11 09:42:59 1623404579 72.9000 2021-06-11 09:41:58 1623404518 72.6000 2021-06-11 09:40:58 1623404458 72.3000 2021-06-11 09:39:58 1623404398 72.4000 2021-06-11 09:38:59 1623404339 72.4000 2021-06-11 09:37:58 1623404278 72.7000 2021-06-11 09:36:58 1623404218 72.5000 2021-06-11 09:35:58 1623404158 73.6000 2021-06-11 09:34:59 1623404099 73.8000 2021-06-11 09:33:58 1623404038 73.0000 2021-06-11 09:32:58 1623403978 73.3000 2021-06-11 09:31:58 1623403918 73.0000 2021-06-11 09:30:59 1623403859 74.4000 2021-06-11 09:29:58 1623403798 73.7000 2021-06-11 09:28:58 1623403738 73.6000 2021-06-11 09:27:58 1623403678 74.4000 2021-06-11 09:26:58 1623403618 74.4000 2021-06-11 09:25:59 1623403559 74.0000 2021-06-11 09:24:58 1623403498 73.7000 2021-06-11 09:23:58 1623403438 73.6000 2021-06-11 09:22:58 1623403378 73.3000 2021-06-11 09:21:59 1623403319 73.3000 2021-06-11 09:20:58 1623403258 73.6000 2021-06-11 09:19:58 1623403198 74.0000 2021-06-11 09:18:58 1623403138 73.6000 2021-06-11 09:17:58 1623403078 73.8000 2021-06-11 09:16:59 1623403019 73.8000 2021-06-11 09:15:58 1623402958 73.5000 2021-06-11 09:14:58 1623402898 73.5000 2021-06-11 09:13:58 1623402838 73.1000 2021-06-11 09:12:59 1623402779 72.9000 2021-06-11 09:11:58 1623402718 72.9000 2021-06-11 09:10:58 1623402658 73.9000 2021-06-11 09:09:58 1623402598 73.3000 2021-06-11 09:08:59 1623402539 74.2000 2021-06-11 09:07:58 1623402478 73.8000 2021-06-11 09:06:58 1623402418 73.8000 2021-06-11 09:05:58 1623402358 74.4000 2021-06-11 09:04:58 1623402298 74.4000 2021-06-11 09:03:59 1623402239 73.7000 2021-06-11 09:02:58 1623402178 74.4000 2021-06-11 09:01:58 1623402118 73.7000 2021-06-11 09:00:58 1623402058 73.7000 2021-06-11 08:59:59 1623401999 73.9000 2021-06-11 08:58:58 1623401938 73.5000 2021-06-11 08:57:58 1623401878 73.2000 2021-06-11 08:56:58 1623401818 74.0000 2021-06-11 08:55:59 1623401759 73.1000 2021-06-11 08:54:58 1623401698 73.0000 2021-06-11 08:53:58 1623401638 73.1000 2021-06-11 08:52:58 1623401578 72.8000 2021-06-11 08:51:59 1623401519 72.3000 2021-06-11 08:50:58 1623401458 72.3000 2021-06-11 08:49:58 1623401398 73.2000 2021-06-11 08:48:58 1623401338 72.4000 2021-06-11 08:47:58 1623401278 72.4000 2021-06-11 08:46:59 1623401219 73.0000 2021-06-11 08:45:58 1623401158 73.6000 2021-06-11 08:44:58 1623401098 73.5000 2021-06-11 08:43:58 1623401038 73.9000 2021-06-11 08:42:59 1623400979 74.2000 2021-06-11 08:41:58 1623400918 74.4000 2021-06-11 08:40:58 1623400858 74.8000 2021-06-11 08:39:58 1623400798 74.5000 2021-06-11 08:38:58 1623400738 74.4000 2021-06-11 08:37:59 1623400679 73.5000 2021-06-11 08:36:58 1623400618 72.9000 2021-06-11 08:35:58 1623400558 73.1000 2021-06-11 08:34:58 1623400498 74.2000 2021-06-11 08:33:59 1623400439 73.7000 2021-06-11 08:32:58 1623400378 73.2000 2021-06-11 08:31:58 1623400318 73.6000 2021-06-11 08:30:58 1623400258 73.1000 2021-06-11 08:29:59 1623400199 73.0000 2021-06-11 08:28:58 1623400138 72.5000 2021-06-11 08:27:58 1623400078 73.2000 2021-06-11 08:26:58 1623400018 73.1000 2021-06-11 08:25:58 1623399958 73.7000 2021-06-11 08:24:59 1623399899 73.7000 2021-06-11 08:23:58 1623399838 74.1000 2021-06-11 08:22:58 1623399778 73.5000 2021-06-11 08:21:58 1623399718 73.5000 2021-06-11 08:20:59 1623399659 72.8000 2021-06-11 08:19:58 1623399598 72.4000 2021-06-11 08:18:58 1623399538 72.9000 2021-06-11 08:17:58 1623399478 73.0000 2021-06-11 08:16:58 1623399418 73.6000 2021-06-11 08:15:59 1623399359 72.9000 2021-06-11 08:14:58 1623399298 73.5000 2021-06-11 08:13:58 1623399238 73.1000 2021-06-11 08:12:58 1623399178 72.3000 2021-06-11 08:11:59 1623399119 72.2000 2021-06-11 08:10:58 1623399058 72.1000 2021-06-11 08:09:58 1623398998 72.2000 2021-06-11 08:08:58 1623398938 72.5000 2021-06-11 08:07:59 1623398879 72.9000 2021-06-11 08:06:58 1623398818 72.4000 2021-06-11 08:05:58 1623398758 72.3000 2021-06-11 08:04:58 1623398698 72.4000 2021-06-11 08:03:58 1623398638 73.2000 2021-06-11 08:02:59 1623398579 72.7000 2021-06-11 08:01:58 1623398518 72.9000 2021-06-11 08:00:58 1623398458 72.3000 2021-06-11 07:59:58 1623398398 72.9000 2021-06-11 07:58:59 1623398339 71.8000 2021-06-11 07:57:58 1623398278 71.6000 2021-06-11 07:56:58 1623398218 72.2000 2021-06-11 07:55:58 1623398158 73.6000 2021-06-11 07:54:59 1623398099 74.2000 2021-06-11 07:53:58 1623398038 74.5000 2021-06-11 07:52:58 1623397978 75.3000 2021-06-11 07:51:58 1623397918 75.4000 2021-06-11 07:50:58 1623397858 76.1000 2021-06-11 07:49:59 1623397799 75.9000 2021-06-11 07:48:58 1623397738 76.2000 2021-06-11 07:47:58 1623397678 76.1000 2021-06-11 07:46:58 1623397618 76.3000 2021-06-11 07:45:59 1623397559 76.2000 2021-06-11 07:44:58 1623397498 74.9000 2021-06-11 07:43:58 1623397438 75.9000 2021-06-11 07:42:58 1623397378 74.7000 2021-06-11 07:41:59 1623397319 74.6000 2021-06-11 07:40:58 1623397258 74.0000 2021-06-11 07:39:58 1623397198 74.0000 2021-06-11 07:38:58 1623397138 74.6000 2021-06-11 07:37:58 1623397078 74.7000 2021-06-11 07:36:59 1623397019 74.8000 2021-06-11 07:35:58 1623396958 73.6000 2021-06-11 07:34:58 1623396898 74.1000 2021-06-11 07:33:58 1623396838 74.1000 2021-06-11 07:32:59 1623396779 74.8000 2021-06-11 07:31:58 1623396718 74.9000 2021-06-11 07:30:58 1623396658 75.4000 2021-06-11 07:29:58 1623396598 75.0000 2021-06-11 07:28:58 1623396538 75.7000 2021-06-11 07:27:58 1623396478 75.4000 2021-06-11 07:26:58 1623396418 76.3000 2021-06-11 07:25:58 1623396358 75.2000 2021-06-11 07:24:58 1623396298 74.9000 2021-06-11 07:23:59 1623396239 76.4000 2021-06-11 07:22:58 1623396178 77.7000 2021-06-11 07:21:58 1623396118 77.4000 2021-06-11 07:20:58 1623396058 76.1000 2021-06-11 07:19:59 1623395999 75.8000 2021-06-11 07:18:58 1623395938 75.8000 2021-06-11 07:17:58 1623395878 74.6000 2021-06-11 07:16:58 1623395818 74.8000 2021-06-11 07:15:59 1623395759 75.3000 2021-06-11 07:14:58 1623395698 74.7000 2021-06-11 07:13:58 1623395638 76.8000 2021-06-11 07:12:58 1623395578 77.6000 2021-06-11 07:11:58 1623395518 77.1000 2021-06-11 07:10:59 1623395459 76.8000 2021-06-11 07:09:58 1623395398 77.4000 2021-06-11 07:08:58 1623395338 77.6000 2021-06-11 07:07:58 1623395278 76.2000 2021-06-11 07:06:59 1623395219 76.7000 2021-06-11 07:05:58 1623395158 76.0000 2021-06-11 07:04:58 1623395098 76.3000 2021-06-11 07:03:58 1623395038 76.3000 2021-06-11 07:02:58 1623394978 76.7000 2021-06-11 07:01:59 1623394919 76.6000 2021-06-11 07:00:58 1623394858 76.1000 2021-06-11 06:59:58 1623394798 75.9000 2021-06-11 06:58:58 1623394738 76.9000 2021-06-11 06:57:59 1623394679 76.5000 2021-06-11 06:56:58 1623394618 75.4000 2021-06-11 06:55:58 1623394558 74.5000 2021-06-11 06:54:58 1623394498 75.0000 2021-06-11 06:53:58 1623394438 74.5000 2021-06-11 06:52:59 1623394379 77.2000 2021-06-11 06:51:58 1623394318 76.2000 2021-06-11 06:50:58 1623394258 76.0000 2021-06-11 06:49:58 1623394198 75.3000 2021-06-11 06:48:59 1623394139 75.9000 2021-06-11 06:47:58 1623394078 77.5000 2021-06-11 06:46:58 1623394018 77.1000 2021-06-11 06:45:58 1623393958 76.7000 2021-06-11 06:44:59 1623393899 76.9000 2021-06-11 06:43:58 1623393838 76.7000 2021-06-11 06:42:58 1623393778 77.6000 2021-06-11 06:41:58 1623393718 78.2000 2021-06-11 06:40:58 1623393658 79.1000 2021-06-11 06:39:59 1623393599 78.7000 2021-06-11 06:38:58 1623393538 78.7000 2021-06-11 06:37:58 1623393478 78.1000 2021-06-11 06:36:58 1623393418 78.4000 2021-06-11 06:35:59 1623393359 79.4000 2021-06-11 06:34:58 1623393298 79.7000 2021-06-11 06:33:58 1623393238 78.9000 2021-06-11 06:32:58 1623393178 78.5000 2021-06-11 06:31:59 1623393119 78.0000 2021-06-11 06:30:58 1623393058 78.7000 2021-06-11 06:29:58 1623392998 79.1000 2021-06-11 06:28:58 1623392938 78.6000 2021-06-11 06:27:58 1623392878 79.0000 2021-06-11 06:26:59 1623392819 79.8000 2021-06-11 06:25:58 1623392758 79.6000 2021-06-11 06:24:58 1623392698 79.5000 2021-06-11 06:23:58 1623392638 79.2000 2021-06-11 06:22:59 1623392579 78.7000 2021-06-11 06:21:58 1623392518 78.2000 2021-06-11 06:20:58 1623392458 78.2000 2021-06-11 06:19:58 1623392398 77.7000 2021-06-11 06:18:58 1623392338 78.3000 2021-06-11 06:17:59 1623392279 77.9000 2021-06-11 06:16:58 1623392218 77.7000 2021-06-11 06:15:58 1623392158 77.5000 2021-06-11 06:14:58 1623392098 77.7000 2021-06-11 06:13:59 1623392039 76.6000 2021-06-11 06:12:58 1623391978 76.8000 2021-06-11 06:11:58 1623391918 77.3000 2021-06-11 06:10:58 1623391858 77.2000 2021-06-11 06:09:58 1623391798 78.0000 2021-06-11 06:08:58 1623391738 78.4000 2021-06-11 06:07:58 1623391678 78.5000 2021-06-11 06:06:58 1623391618 79.5000 2021-06-11 06:05:58 1623391558 79.4000 2021-06-11 06:04:59 1623391499 79.1000 2021-06-11 06:03:58 1623391438 79.6000 2021-06-11 06:02:58 1623391378 79.9000 2021-06-11 06:01:58 1623391318 80.2000 2021-06-11 06:00:59 1623391259 80.8000 2021-06-11 05:59:58 1623391198 80.8000 2021-06-11 05:58:58 1623391138 80.6000 2021-06-11 05:57:58 1623391078 80.8000 2021-06-11 05:56:59 1623391019 81.2000 2021-06-11 05:55:58 1623390958 80.8000 2021-06-11 05:54:58 1623390898 81.4000 2021-06-11 05:53:58 1623390838 80.9000 2021-06-11 05:52:58 1623390778 80.9000 2021-06-11 05:51:59 1623390719 80.5000 2021-06-11 05:50:58 1623390658 79.9000 2021-06-11 05:49:58 1623390598 79.4000 2021-06-11 05:48:58 1623390538 79.9000 2021-06-11 05:47:59 1623390479 79.8000 2021-06-11 05:46:58 1623390418 80.6000 2021-06-11 05:45:58 1623390358 81.6000 2021-06-11 05:44:58 1623390298 82.8000 2021-06-11 05:43:59 1623390239 82.6000 2021-06-11 05:42:58 1623390178 82.6000 2021-06-11 05:41:58 1623390118 84.0000 2021-06-11 05:40:58 1623390058 85.1000 2021-06-11 05:39:58 1623389998 86.5000 2021-06-11 05:38:59 1623389939 86.4000 2021-06-11 05:37:58 1623389878 86.6000 2021-06-11 05:36:58 1623389818 86.6000 2021-06-11 05:35:58 1623389758 86.8000 2021-06-11 05:34:59 1623389699 86.8000 2021-06-11 05:33:58 1623389638 87.1000 2021-06-11 05:32:58 1623389578 87.4000 2021-06-11 05:31:58 1623389518 87.4000 2021-06-11 05:30:59 1623389459 87.5000 2021-06-11 05:29:58 1623389398 87.2000 2021-06-11 05:28:58 1623389338 86.6000 2021-06-11 05:27:58 1623389278 86.4000 2021-06-11 05:26:58 1623389218 86.1000 2021-06-11 05:25:59 1623389159 85.9000 2021-06-11 05:24:58 1623389098 85.5000 2021-06-11 05:23:58 1623389038 84.9000 2021-06-11 05:22:58 1623388978 85.1000 2021-06-11 05:21:59 1623388919 85.3000 2021-06-11 05:20:58 1623388858 85.0000 2021-06-11 05:19:58 1623388798 85.1000 2021-06-11 05:18:58 1623388738 85.1000 2021-06-11 05:17:59 1623388679 85.0000 2021-06-11 05:16:58 1623388618 84.9000 2021-06-11 05:15:58 1623388558 85.2000 2021-06-11 05:14:58 1623388498 85.1000 2021-06-11 05:13:58 1623388438 85.2000 2021-06-11 05:12:59 1623388379 85.1000 2021-06-11 05:11:58 1623388318 85.2000 2021-06-11 05:10:58 1623388258 85.2000 2021-06-11 05:09:58 1623388198 85.0000 2021-06-11 05:08:59 1623388139 85.0000 2021-06-11 05:07:58 1623388078 85.1000 2021-06-11 05:06:58 1623388018 85.1000 2021-06-11 05:05:58 1623387958 84.7000 2021-06-11 05:04:59 1623387899 84.1000 2021-06-11 05:03:58 1623387838 83.6000 2021-06-11 05:02:58 1623387778 83.2000 2021-06-11 05:01:58 1623387718 82.7000 2021-06-11 05:00:58 1623387658 82.3000 2021-06-11 04:59:59 1623387599 81.7000 2021-06-11 04:58:58 1623387538 81.8000 2021-06-11 04:57:58 1623387478 81.6000 2021-06-11 04:56:58 1623387418 81.3000 2021-06-11 04:55:59 1623387359 81.2000 2021-06-11 04:54:58 1623387298 80.9000 2021-06-11 04:53:58 1623387238 80.9000 2021-06-11 04:52:58 1623387178 81.0000 2021-06-11 04:51:59 1623387119 81.0000 2021-06-11 04:50:58 1623387058 81.1000 2021-06-11 04:49:58 1623386998 80.9000 2021-06-11 04:48:58 1623386938 80.9000 2021-06-11 04:47:58 1623386878 81.0000 2021-06-11 04:46:59 1623386819 81.2000 2021-06-11 04:45:58 1623386758 81.2000 2021-06-11 04:44:58 1623386698 81.3000 2021-06-11 04:43:58 1623386638 81.2000 2021-06-11 04:42:59 1623386579 81.1000 2021-06-11 04:41:58 1623386518 81.2000 2021-06-11 04:40:58 1623386458 81.3000 2021-06-11 04:39:58 1623386398 81.4000 2021-06-11 04:38:59 1623386339 81.2000 2021-06-11 04:37:58 1623386278 81.3000 2021-06-11 04:36:58 1623386218 81.3000 2021-06-11 04:35:58 1623386158 81.1000 2021-06-11 04:34:58 1623386098 81.3000 2021-06-11 04:33:59 1623386039 81.7000 2021-06-11 04:32:58 1623385978 81.9000 2021-06-11 04:31:58 1623385918 81.8000 2021-06-11 04:30:58 1623385858 81.8000 2021-06-11 04:29:59 1623385799 81.8000 2021-06-11 04:28:58 1623385738 81.6000 2021-06-11 04:27:58 1623385678 81.6000 2021-06-11 04:26:58 1623385618 81.6000 2021-06-11 04:25:58 1623385558 81.7000 2021-06-11 04:24:59 1623385499 81.6000 2021-06-11 04:23:58 1623385438 81.7000 2021-06-11 04:22:58 1623385378 81.7000 2021-06-11 04:21:58 1623385318 81.9000 2021-06-11 04:20:59 1623385259 81.8000 2021-06-11 04:19:58 1623385198 82.0000 2021-06-11 04:18:58 1623385138 82.4000 2021-06-11 04:17:58 1623385078 82.6000 2021-06-11 04:16:59 1623385019 82.6000 2021-06-11 04:15:58 1623384958 82.8000 2021-06-11 04:14:58 1623384898 83.2000 2021-06-11 04:13:58 1623384838 83.2000 2021-06-11 04:12:58 1623384778 83.6000 2021-06-11 04:11:59 1623384719 84.0000 2021-06-11 04:10:58 1623384658 84.7000 2021-06-11 04:09:58 1623384598 85.1000 2021-06-11 04:08:58 1623384538 85.7000 2021-06-11 04:07:59 1623384479 86.2000 2021-06-11 04:06:58 1623384418 87.0000 2021-06-11 04:05:58 1623384358 87.1000 2021-06-11 04:04:58 1623384298 87.2000 2021-06-11 04:03:59 1623384239 87.1000 2021-06-11 04:02:58 1623384178 86.8000 2021-06-11 04:01:58 1623384118 86.3000 2021-06-11 04:00:58 1623384058 86.2000 2021-06-11 03:59:58 1623383998 85.9000 2021-06-11 03:58:59 1623383939 86.0000 2021-06-11 03:57:58 1623383878 85.8000 2021-06-11 03:56:58 1623383818 85.8000 2021-06-11 03:55:58 1623383758 85.8000 2021-06-11 03:54:59 1623383699 85.8000 2021-06-11 03:53:58 1623383638 85.9000 2021-06-11 03:52:58 1623383578 86.1000 2021-06-11 03:51:58 1623383518 86.4000 2021-06-11 03:50:58 1623383458 86.8000 2021-06-11 03:49:59 1623383399 87.0000 2021-06-11 03:48:58 1623383338 87.2000 2021-06-11 03:47:58 1623383278 87.6000 2021-06-11 03:46:58 1623383218 88.0000 2021-06-11 03:45:59 1623383159 88.5000 2021-06-11 03:44:58 1623383098 89.6000 2021-06-11 03:43:58 1623383038 90.2000 2021-06-11 03:42:58 1623382978 90.8000 2021-06-11 03:41:59 1623382919 91.2000 2021-06-11 03:40:58 1623382858 91.4000 2021-06-11 03:39:58 1623382798 91.3000 2021-06-11 03:38:58 1623382738 90.7000 2021-06-11 03:37:58 1623382678 90.9000 2021-06-11 03:36:59 1623382619 91.1000 2021-06-11 03:35:58 1623382558 91.2000 2021-06-11 03:34:58 1623382498 90.9000 2021-06-11 03:33:58 1623382438 91.0000 2021-06-11 03:32:59 1623382379 91.2000 2021-06-11 03:31:58 1623382318 90.8000 2021-06-11 03:30:58 1623382258 90.6000 2021-06-11 03:29:58 1623382198 90.5000 2021-06-11 03:28:58 1623382138 90.7000 2021-06-11 03:27:59 1623382079 90.6000 2021-06-11 03:26:58 1623382018 90.5000 2021-06-11 03:25:58 1623381958 90.5000 2021-06-11 03:24:58 1623381898 90.4000 2021-06-11 03:23:59 1623381839 90.4000 2021-06-11 03:22:58 1623381778 90.2000 2021-06-11 03:21:58 1623381718 90.4000 2021-06-11 03:20:58 1623381658 90.4000 2021-06-11 03:19:59 1623381599 90.2000 2021-06-11 03:18:58 1623381538 89.8000 2021-06-11 03:17:58 1623381478 89.7000 2021-06-11 03:16:58 1623381418 89.4000 2021-06-11 03:15:58 1623381358 89.5000 2021-06-11 03:14:59 1623381299 89.6000 2021-06-11 03:13:58 1623381238 89.3000 2021-06-11 03:12:58 1623381178 89.2000 2021-06-11 03:11:58 1623381118 88.5000 2021-06-11 03:10:59 1623381059 88.6000 2021-06-11 03:09:58 1623380998 88.7000 2021-06-11 03:08:58 1623380938 88.4000 2021-06-11 03:07:58 1623380878 87.9000 2021-06-11 03:06:59 1623380819 87.9000 2021-06-11 03:05:58 1623380758 87.8000 2021-06-11 03:04:58 1623380698 87.7000 2021-06-11 03:03:58 1623380638 87.4000 2021-06-11 03:02:59 1623380579 87.0000 2021-06-11 03:01:58 1623380518 86.8000 2021-06-11 03:00:58 1623380458 86.8000 2021-06-11 02:59:58 1623380398 86.8000 2021-06-11 02:58:58 1623380338 86.7000 2021-06-11 02:57:59 1623380279 86.9000 2021-06-11 02:56:58 1623380218 86.8000 2021-06-11 02:55:58 1623380158 86.1000 2021-06-11 02:54:58 1623380098 86.1000 2021-06-11 02:53:59 1623380039 85.9000 2021-06-11 02:52:58 1623379978 86.1000 2021-06-11 02:51:58 1623379918 85.8000 2021-06-11 02:50:58 1623379858 85.3000 2021-06-11 02:49:58 1623379798 84.9000 2021-06-11 02:48:59 1623379739 84.3000 2021-06-11 02:47:58 1623379678 83.7000 2021-06-11 02:46:58 1623379618 83.2000 2021-06-11 02:45:58 1623379558 82.6000 2021-06-11 02:44:59 1623379499 82.0000 2021-06-11 02:43:58 1623379438 80.8000 2021-06-11 02:42:58 1623379378 81.0000 2021-06-11 02:41:58 1623379318 81.0000 2021-06-11 02:40:59 1623379259 81.1000 2021-06-11 02:39:58 1623379198 81.1000 2021-06-11 02:38:58 1623379138 81.5000 2021-06-11 02:37:58 1623379078 81.1000 2021-06-11 02:36:58 1623379018 80.8000 2021-06-11 02:35:59 1623378959 80.4000 2021-06-11 02:34:58 1623378898 79.5000 2021-06-11 02:33:58 1623378838 79.3000 2021-06-11 02:32:58 1623378778 79.0000 2021-06-11 02:31:59 1623378719 78.1000 2021-06-11 02:30:58 1623378658 78.5000 2021-06-11 02:29:58 1623378598 78.7000 2021-06-11 02:28:58 1623378538 78.3000 2021-06-11 02:27:59 1623378479 78.9000 2021-06-11 02:26:58 1623378418 79.1000 2021-06-11 02:25:58 1623378358 79.0000 2021-06-11 02:24:58 1623378298 78.9000 2021-06-11 02:23:58 1623378238 79.0000 2021-06-11 02:22:59 1623378179 79.3000 2021-06-11 02:21:58 1623378118 79.3000 2021-06-11 02:20:58 1623378058 79.6000 2021-06-11 02:19:58 1623377998 80.2000 2021-06-11 02:18:59 1623377939 80.7000 2021-06-11 02:17:58 1623377878 81.4000 2021-06-11 02:16:58 1623377818 81.8000 2021-06-11 02:15:58 1623377758 81.8000 2021-06-11 02:14:58 1623377698 81.8000 2021-06-11 02:13:59 1623377639 82.2000 2021-06-11 02:12:58 1623377578 82.5000 2021-06-11 02:11:58 1623377518 82.6000 2021-06-11 02:10:58 1623377458 82.8000 2021-06-11 02:09:59 1623377399 82.8000 2021-06-11 02:08:58 1623377338 82.5000 2021-06-11 02:07:58 1623377278 82.3000 2021-06-11 02:06:58 1623377218 82.2000 2021-06-11 02:05:59 1623377159 82.3000 2021-06-11 02:04:58 1623377098 82.4000 2021-06-11 02:03:58 1623377038 82.4000 2021-06-11 02:02:58 1623376978 82.7000 2021-06-11 02:01:58 1623376918 82.8000 2021-06-11 02:00:59 1623376859 82.8000 2021-06-11 01:59:58 1623376798 83.1000 2021-06-11 01:58:58 1623376738 83.2000 2021-06-11 01:57:58 1623376678 83.5000 2021-06-11 01:56:59 1623376619 83.7000 2021-06-11 01:55:58 1623376558 84.2000 2021-06-11 01:54:58 1623376498 84.6000 2021-06-11 01:53:58 1623376438 84.6000 2021-06-11 01:52:59 1623376379 85.0000 2021-06-11 01:51:58 1623376318 84.9000 2021-06-11 01:50:58 1623376258 85.2000 2021-06-11 01:49:58 1623376198 85.3000 2021-06-11 01:48:58 1623376138 85.3000 2021-06-11 01:47:59 1623376079 85.2000 2021-06-11 01:46:58 1623376018 85.4000 2021-06-11 01:45:58 1623375958 85.3000 2021-06-11 01:44:58 1623375898 84.9000 2021-06-11 01:43:59 1623375839 84.4000 2021-06-11 01:42:58 1623375778 84.4000 2021-06-11 01:41:58 1623375718 84.2000 2021-06-11 01:40:58 1623375658 83.8000 2021-06-11 01:39:58 1623375598 83.7000 2021-06-11 01:38:59 1623375539 83.6000 2021-06-11 01:37:58 1623375478 83.8000 2021-06-11 01:36:58 1623375418 83.5000 2021-06-11 01:35:58 1623375358 83.2000 2021-06-11 01:34:59 1623375299 83.0000 2021-06-11 01:33:58 1623375238 82.7000 2021-06-11 01:32:58 1623375178 82.7000 2021-06-11 01:31:58 1623375118 82.7000 2021-06-11 01:30:59 1623375059 82.6000 2021-06-11 01:29:58 1623374998 82.4000 2021-06-11 01:28:58 1623374938 82.7000 2021-06-11 01:27:58 1623374878 82.6000 2021-06-11 01:26:58 1623374818 82.7000 2021-06-11 01:25:59 1623374759 82.8000 2021-06-11 01:24:58 1623374698 82.8000 2021-06-11 01:23:58 1623374638 82.8000 2021-06-11 01:22:58 1623374578 82.7000 2021-06-11 01:21:59 1623374519 82.6000 2021-06-11 01:20:58 1623374458 82.5000 2021-06-11 01:19:58 1623374398 82.4000 2021-06-11 01:18:58 1623374338 82.3000 2021-06-11 01:17:59 1623374279 82.2000 2021-06-11 01:16:58 1623374218 82.3000 2021-06-11 01:15:58 1623374158 82.3000 2021-06-11 01:14:58 1623374098 82.3000 2021-06-11 01:13:58 1623374038 82.0000 2021-06-11 01:12:59 1623373979 82.1000 2021-06-11 01:11:58 1623373918 81.9000 2021-06-11 01:10:58 1623373858 82.0000 2021-06-11 01:09:58 1623373798 82.3000 2021-06-11 01:08:59 1623373739 82.3000 2021-06-11 01:07:58 1623373678 82.2000 2021-06-11 01:06:58 1623373618 82.3000 2021-06-11 01:05:58 1623373558 82.4000 2021-06-11 01:04:59 1623373499 82.5000 2021-06-11 01:03:58 1623373438 82.5000 2021-06-11 01:02:58 1623373378 82.7000 2021-06-11 01:01:58 1623373318 82.6000 2021-06-11 01:00:58 1623373258 82.6000 2021-06-11 00:59:59 1623373199 82.6000 2021-06-11 00:58:58 1623373138 82.5000 2021-06-11 00:57:58 1623373078 82.5000 2021-06-11 00:56:58 1623373018 82.7000 2021-06-11 00:55:59 1623372959 82.8000 2021-06-11 00:54:58 1623372898 82.9000 2021-06-11 00:53:58 1623372838 83.4000 2021-06-11 00:52:58 1623372778 83.4000 2021-06-11 00:51:59 1623372719 83.5000 2021-06-11 00:50:58 1623372658 83.4000 2021-06-11 00:49:58 1623372598 83.5000 2021-06-11 00:48:58 1623372538 83.2000 2021-06-11 00:47:58 1623372478 83.3000 2021-06-11 00:46:59 1623372419 83.3000 2021-06-11 00:45:58 1623372358 83.2000 2021-06-11 00:44:58 1623372298 83.5000 2021-06-11 00:43:58 1623372238 83.8000 2021-06-11 00:42:59 1623372179 84.1000 2021-06-11 00:41:58 1623372118 84.6000 2021-06-11 00:40:58 1623372058 84.9000 2021-06-11 00:39:58 1623371998 85.3000 2021-06-11 00:38:58 1623371938 85.5000 2021-06-11 00:37:59 1623371879 85.8000 2021-06-11 00:36:58 1623371818 86.0000 2021-06-11 00:35:58 1623371758 86.1000 2021-06-11 00:34:58 1623371698 86.0000 2021-06-11 00:33:59 1623371639 86.1000 2021-06-11 00:32:58 1623371578 86.1000 2021-06-11 00:31:58 1623371518 86.2000 2021-06-11 00:30:58 1623371458 86.3000 2021-06-11 00:29:58 1623371398 85.9000 2021-06-11 00:28:59 1623371339 85.8000 2021-06-11 00:27:58 1623371278 85.7000 2021-06-11 00:26:58 1623371218 85.5000 2021-06-11 00:25:58 1623371158 85.5000 2021-06-11 00:24:59 1623371099 85.5000 2021-06-11 00:23:58 1623371038 85.4000 2021-06-11 00:22:58 1623370978 85.5000 2021-06-11 00:21:58 1623370918 85.7000 2021-06-11 00:20:59 1623370859 85.7000 2021-06-11 00:19:58 1623370798 85.7000 2021-06-11 00:18:58 1623370738 85.4000 2021-06-11 00:17:58 1623370678 85.2000 2021-06-11 00:16:59 1623370619 84.8000 2021-06-11 00:15:58 1623370558 84.4000 2021-06-11 00:14:58 1623370498 83.8000 2021-06-11 00:13:58 1623370438 83.4000 2021-06-11 00:12:58 1623370378 82.7000 2021-06-11 00:11:59 1623370319 82.2000 2021-06-11 00:10:58 1623370258 82.3000 2021-06-11 00:09:58 1623370198 82.1000 2021-06-11 00:08:58 1623370138 82.7000 2021-06-11 00:07:59 1623370079 82.5000 2021-06-11 00:06:58 1623370018 82.5000 2021-06-11 00:05:58 1623369958 82.3000 2021-06-11 00:04:58 1623369898 82.4000 2021-06-11 00:03:58 1623369838 82.4000 2021-06-11 00:02:59 1623369779 82.3000 2021-06-11 00:01:58 1623369718 82.0000 2021-06-11 00:00:59 1623369659 81.8000