#Date Unixtime Value #------------------------------------------------- 2021-06-10 23:59:58 1623369598 81.9000 2021-06-10 23:58:58 1623369538 81.9000 2021-06-10 23:57:58 1623369478 81.7000 2021-06-10 23:56:59 1623369419 81.8000 2021-06-10 23:55:58 1623369358 81.6000 2021-06-10 23:54:58 1623369298 81.6000 2021-06-10 23:53:58 1623369238 81.4000 2021-06-10 23:52:59 1623369179 81.4000 2021-06-10 23:51:58 1623369118 81.2000 2021-06-10 23:50:58 1623369058 81.0000 2021-06-10 23:49:58 1623368998 80.9000 2021-06-10 23:48:58 1623368938 81.1000 2021-06-10 23:47:59 1623368879 81.1000 2021-06-10 23:46:58 1623368818 81.4000 2021-06-10 23:45:58 1623368758 81.7000 2021-06-10 23:44:58 1623368698 81.9000 2021-06-10 23:43:59 1623368639 81.7000 2021-06-10 23:42:58 1623368578 81.5000 2021-06-10 23:41:58 1623368518 81.2000 2021-06-10 23:40:58 1623368458 81.2000 2021-06-10 23:39:58 1623368398 81.2000 2021-06-10 23:38:59 1623368339 81.2000 2021-06-10 23:37:58 1623368278 81.3000 2021-06-10 23:36:58 1623368218 81.3000 2021-06-10 23:35:58 1623368158 81.3000 2021-06-10 23:34:59 1623368099 81.2000 2021-06-10 23:33:58 1623368038 81.2000 2021-06-10 23:32:58 1623367978 81.4000 2021-06-10 23:31:58 1623367918 81.3000 2021-06-10 23:30:59 1623367859 81.1000 2021-06-10 23:29:58 1623367798 81.0000 2021-06-10 23:28:58 1623367738 80.9000 2021-06-10 23:27:58 1623367678 80.8000 2021-06-10 23:26:58 1623367618 80.5000 2021-06-10 23:25:59 1623367559 80.4000 2021-06-10 23:24:58 1623367498 80.1000 2021-06-10 23:23:58 1623367438 79.9000 2021-06-10 23:22:58 1623367378 79.7000 2021-06-10 23:21:59 1623367319 79.5000 2021-06-10 23:20:58 1623367258 79.3000 2021-06-10 23:19:58 1623367198 79.2000 2021-06-10 23:18:58 1623367138 78.9000 2021-06-10 23:17:59 1623367079 78.8000 2021-06-10 23:16:58 1623367018 78.5000 2021-06-10 23:15:58 1623366958 78.2000 2021-06-10 23:14:58 1623366898 77.9000 2021-06-10 23:13:58 1623366838 77.4000 2021-06-10 23:12:59 1623366779 77.3000 2021-06-10 23:11:58 1623366718 77.2000 2021-06-10 23:10:58 1623366658 76.8000 2021-06-10 23:09:58 1623366598 76.7000 2021-06-10 23:08:59 1623366539 76.6000 2021-06-10 23:07:58 1623366478 76.3000 2021-06-10 23:06:58 1623366418 76.2000 2021-06-10 23:05:58 1623366358 76.1000 2021-06-10 23:04:59 1623366299 75.9000 2021-06-10 23:03:58 1623366238 75.4000 2021-06-10 23:02:58 1623366178 75.4000 2021-06-10 23:01:58 1623366118 75.4000 2021-06-10 23:00:58 1623366058 75.2000 2021-06-10 22:59:59 1623365999 75.1000 2021-06-10 22:58:58 1623365938 75.0000 2021-06-10 22:57:58 1623365878 75.1000 2021-06-10 22:56:58 1623365818 75.0000 2021-06-10 22:55:59 1623365759 74.8000 2021-06-10 22:54:58 1623365698 74.6000 2021-06-10 22:53:58 1623365638 74.5000 2021-06-10 22:52:58 1623365578 74.4000 2021-06-10 22:51:59 1623365519 74.2000 2021-06-10 22:50:58 1623365458 74.2000 2021-06-10 22:49:58 1623365398 73.9000 2021-06-10 22:48:58 1623365338 73.9000 2021-06-10 22:47:59 1623365279 73.9000 2021-06-10 22:46:58 1623365218 74.0000 2021-06-10 22:45:58 1623365158 73.9000 2021-06-10 22:44:58 1623365098 73.9000 2021-06-10 22:43:58 1623365038 73.9000 2021-06-10 22:42:59 1623364979 73.9000 2021-06-10 22:41:58 1623364918 73.9000 2021-06-10 22:40:58 1623364858 74.0000 2021-06-10 22:39:58 1623364798 74.1000 2021-06-10 22:38:59 1623364739 74.0000 2021-06-10 22:37:58 1623364678 73.9000 2021-06-10 22:36:58 1623364618 73.9000 2021-06-10 22:35:58 1623364558 73.9000 2021-06-10 22:34:59 1623364499 74.0000 2021-06-10 22:33:58 1623364438 74.1000 2021-06-10 22:32:58 1623364378 74.0000 2021-06-10 22:31:58 1623364318 73.8000 2021-06-10 22:30:59 1623364259 73.8000 2021-06-10 22:29:58 1623364198 73.8000 2021-06-10 22:28:58 1623364138 73.6000 2021-06-10 22:27:58 1623364078 73.3000 2021-06-10 22:26:58 1623364018 73.3000 2021-06-10 22:25:59 1623363959 73.2000 2021-06-10 22:24:58 1623363898 73.1000 2021-06-10 22:23:58 1623363838 73.0000 2021-06-10 22:22:58 1623363778 72.8000 2021-06-10 22:21:59 1623363719 72.5000 2021-06-10 22:20:58 1623363658 72.4000 2021-06-10 22:19:58 1623363598 72.3000 2021-06-10 22:18:58 1623363538 72.1000 2021-06-10 22:17:59 1623363479 72.3000 2021-06-10 22:16:58 1623363418 72.3000 2021-06-10 22:15:58 1623363358 72.2000 2021-06-10 22:14:58 1623363298 72.2000 2021-06-10 22:13:58 1623363238 72.1000 2021-06-10 22:12:59 1623363179 72.0000 2021-06-10 22:11:58 1623363118 71.9000 2021-06-10 22:10:58 1623363058 71.8000 2021-06-10 22:09:58 1623362998 71.8000 2021-06-10 22:08:59 1623362939 72.0000 2021-06-10 22:07:58 1623362878 71.7000 2021-06-10 22:06:58 1623362818 71.8000 2021-06-10 22:05:58 1623362758 71.8000 2021-06-10 22:04:59 1623362699 72.0000 2021-06-10 22:03:58 1623362638 72.0000 2021-06-10 22:02:58 1623362578 72.2000 2021-06-10 22:01:58 1623362518 72.1000 2021-06-10 22:00:58 1623362458 71.9000 2021-06-10 21:59:59 1623362399 71.9000 2021-06-10 21:58:58 1623362338 71.8000 2021-06-10 21:57:58 1623362278 71.6000 2021-06-10 21:56:58 1623362218 71.4000 2021-06-10 21:55:59 1623362159 71.6000 2021-06-10 21:54:58 1623362098 71.7000 2021-06-10 21:53:58 1623362038 71.6000 2021-06-10 21:52:58 1623361978 71.5000 2021-06-10 21:51:59 1623361919 71.5000 2021-06-10 21:50:58 1623361858 71.4000 2021-06-10 21:49:58 1623361798 71.3000 2021-06-10 21:48:58 1623361738 71.3000 2021-06-10 21:47:58 1623361678 71.3000 2021-06-10 21:46:59 1623361619 71.6000 2021-06-10 21:45:58 1623361558 71.4000 2021-06-10 21:44:58 1623361498 71.0000 2021-06-10 21:43:58 1623361438 71.4000 2021-06-10 21:42:59 1623361379 71.7000 2021-06-10 21:41:58 1623361318 72.0000 2021-06-10 21:40:58 1623361258 72.2000 2021-06-10 21:39:58 1623361198 72.3000 2021-06-10 21:38:58 1623361138 72.3000 2021-06-10 21:37:59 1623361079 72.4000 2021-06-10 21:36:58 1623361018 72.2000 2021-06-10 21:35:58 1623360958 72.2000 2021-06-10 21:34:58 1623360898 72.4000 2021-06-10 21:33:59 1623360839 72.6000 2021-06-10 21:32:58 1623360778 72.5000 2021-06-10 21:31:58 1623360718 72.6000 2021-06-10 21:30:58 1623360658 72.5000 2021-06-10 21:29:59 1623360599 72.6000 2021-06-10 21:28:58 1623360538 72.5000 2021-06-10 21:27:58 1623360478 72.6000 2021-06-10 21:26:58 1623360418 72.3000 2021-06-10 21:25:58 1623360358 72.2000 2021-06-10 21:24:59 1623360299 72.1000 2021-06-10 21:23:58 1623360238 71.9000 2021-06-10 21:22:58 1623360178 71.8000 2021-06-10 21:21:58 1623360118 71.7000 2021-06-10 21:20:59 1623360059 71.8000 2021-06-10 21:19:58 1623359998 71.9000 2021-06-10 21:18:58 1623359938 71.6000 2021-06-10 21:17:58 1623359878 71.5000 2021-06-10 21:16:58 1623359818 71.7000 2021-06-10 21:15:59 1623359759 71.4000 2021-06-10 21:14:58 1623359698 71.7000 2021-06-10 21:13:58 1623359638 71.7000 2021-06-10 21:12:58 1623359578 72.0000 2021-06-10 21:11:59 1623359519 71.7000 2021-06-10 21:10:58 1623359458 71.5000 2021-06-10 21:09:58 1623359398 70.3000 2021-06-10 21:08:58 1623359338 70.1000 2021-06-10 21:07:59 1623359279 69.7000 2021-06-10 21:06:58 1623359218 69.3000 2021-06-10 21:05:58 1623359158 68.8000 2021-06-10 21:04:58 1623359098 68.6000 2021-06-10 21:03:58 1623359038 68.4000 2021-06-10 21:02:59 1623358979 68.1000 2021-06-10 21:01:58 1623358918 67.9000 2021-06-10 21:00:58 1623358858 67.7000 2021-06-10 20:59:58 1623358798 67.6000 2021-06-10 20:58:59 1623358739 67.0000 2021-06-10 20:57:58 1623358678 67.2000 2021-06-10 20:56:58 1623358618 67.2000 2021-06-10 20:55:58 1623358558 67.1000 2021-06-10 20:54:58 1623358498 67.3000 2021-06-10 20:53:59 1623358439 67.2000 2021-06-10 20:52:58 1623358378 67.2000 2021-06-10 20:51:58 1623358318 67.7000 2021-06-10 20:50:58 1623358258 67.8000 2021-06-10 20:49:59 1623358199 67.8000 2021-06-10 20:48:58 1623358138 67.4000 2021-06-10 20:47:58 1623358078 67.3000 2021-06-10 20:46:58 1623358018 67.1000 2021-06-10 20:45:59 1623357959 67.4000 2021-06-10 20:44:58 1623357898 67.6000 2021-06-10 20:43:58 1623357838 67.7000 2021-06-10 20:42:58 1623357778 67.6000 2021-06-10 20:41:58 1623357718 67.3000 2021-06-10 20:40:59 1623357659 67.1000 2021-06-10 20:39:58 1623357598 67.3000 2021-06-10 20:38:58 1623357538 67.3000 2021-06-10 20:37:58 1623357478 67.9000 2021-06-10 20:36:59 1623357419 68.6000 2021-06-10 20:35:58 1623357358 69.3000 2021-06-10 20:34:58 1623357298 69.2000 2021-06-10 20:33:58 1623357238 68.7000 2021-06-10 20:32:58 1623357178 69.1000 2021-06-10 20:31:59 1623357119 69.1000 2021-06-10 20:30:58 1623357058 69.3000 2021-06-10 20:29:58 1623356998 70.1000 2021-06-10 20:28:58 1623356938 71.5000 2021-06-10 20:27:59 1623356879 72.3000 2021-06-10 20:26:58 1623356818 72.5000 2021-06-10 20:25:58 1623356758 72.7000 2021-06-10 20:24:58 1623356698 73.1000 2021-06-10 20:23:59 1623356639 73.5000 2021-06-10 20:22:58 1623356578 72.8000 2021-06-10 20:21:58 1623356518 72.3000 2021-06-10 20:20:58 1623356458 71.8000 2021-06-10 20:19:58 1623356398 71.9000 2021-06-10 20:18:59 1623356339 73.3000 2021-06-10 20:17:58 1623356278 73.1000 2021-06-10 20:16:58 1623356218 74.1000 2021-06-10 20:15:58 1623356158 73.8000 2021-06-10 20:14:59 1623356099 73.6000 2021-06-10 20:13:58 1623356038 72.9000 2021-06-10 20:12:58 1623355978 72.4000 2021-06-10 20:11:58 1623355918 72.5000 2021-06-10 20:10:59 1623355859 73.2000 2021-06-10 20:09:58 1623355798 73.5000 2021-06-10 20:08:58 1623355738 73.0000 2021-06-10 20:07:58 1623355678 72.8000 2021-06-10 20:06:58 1623355618 72.5000 2021-06-10 20:05:59 1623355559 72.3000 2021-06-10 20:04:58 1623355498 72.0000 2021-06-10 20:03:58 1623355438 71.9000 2021-06-10 20:02:58 1623355378 71.7000 2021-06-10 20:01:59 1623355319 71.1000 2021-06-10 20:00:58 1623355258 70.5000 2021-06-10 19:59:58 1623355198 70.2000 2021-06-10 19:58:58 1623355138 69.9000 2021-06-10 19:57:59 1623355079 69.8000 2021-06-10 19:56:58 1623355018 69.7000 2021-06-10 19:55:58 1623354958 69.5000 2021-06-10 19:54:58 1623354898 69.4000 2021-06-10 19:53:58 1623354838 69.2000 2021-06-10 19:52:59 1623354779 68.8000 2021-06-10 19:51:58 1623354718 68.1000 2021-06-10 19:50:58 1623354658 68.0000 2021-06-10 19:49:58 1623354598 68.7000 2021-06-10 19:48:59 1623354539 69.1000 2021-06-10 19:47:58 1623354478 69.7000 2021-06-10 19:46:58 1623354418 70.3000 2021-06-10 19:45:58 1623354358 71.0000 2021-06-10 19:44:59 1623354299 71.7000 2021-06-10 19:43:58 1623354238 71.5000 2021-06-10 19:42:58 1623354178 72.2000 2021-06-10 19:41:58 1623354118 72.6000 2021-06-10 19:40:59 1623354059 73.3000 2021-06-10 19:39:58 1623353998 73.7000 2021-06-10 19:38:58 1623353938 73.9000 2021-06-10 19:37:58 1623353878 74.4000 2021-06-10 19:36:58 1623353818 74.4000 2021-06-10 19:35:59 1623353759 74.5000 2021-06-10 19:34:58 1623353698 74.5000 2021-06-10 19:33:58 1623353638 74.6000 2021-06-10 19:32:58 1623353578 74.5000 2021-06-10 19:31:59 1623353519 74.4000 2021-06-10 19:30:58 1623353458 74.2000 2021-06-10 19:29:58 1623353398 73.9000 2021-06-10 19:28:58 1623353338 73.7000 2021-06-10 19:27:58 1623353278 73.7000 2021-06-10 19:26:58 1623353218 73.4000 2021-06-10 19:25:58 1623353158 73.2000 2021-06-10 19:24:58 1623353098 73.0000 2021-06-10 19:23:58 1623353038 72.8000 2021-06-10 19:22:59 1623352979 72.8000 2021-06-10 19:21:58 1623352918 72.8000 2021-06-10 19:20:58 1623352858 72.8000 2021-06-10 19:19:58 1623352798 72.8000 2021-06-10 19:18:59 1623352739 72.8000 2021-06-10 19:17:58 1623352678 72.6000 2021-06-10 19:16:58 1623352618 72.4000 2021-06-10 19:15:58 1623352558 72.3000 2021-06-10 19:14:59 1623352499 72.3000 2021-06-10 19:13:58 1623352438 72.2000 2021-06-10 19:12:58 1623352378 72.0000 2021-06-10 19:11:58 1623352318 72.0000 2021-06-10 19:10:58 1623352258 71.8000 2021-06-10 19:09:59 1623352199 71.8000 2021-06-10 19:08:58 1623352138 71.6000 2021-06-10 19:07:58 1623352078 71.4000 2021-06-10 19:06:58 1623352018 71.3000 2021-06-10 19:05:59 1623351959 70.9000 2021-06-10 19:04:58 1623351898 71.1000 2021-06-10 19:03:58 1623351838 71.1000 2021-06-10 19:02:58 1623351778 71.0000 2021-06-10 19:01:58 1623351718 71.1000 2021-06-10 19:00:59 1623351659 71.1000 2021-06-10 18:59:58 1623351598 71.1000 2021-06-10 18:58:58 1623351538 71.1000 2021-06-10 18:57:58 1623351478 71.3000 2021-06-10 18:56:59 1623351419 71.4000 2021-06-10 18:55:58 1623351358 71.5000 2021-06-10 18:54:58 1623351298 72.1000 2021-06-10 18:53:58 1623351238 72.1000 2021-06-10 18:52:59 1623351179 72.2000 2021-06-10 18:51:58 1623351118 72.3000 2021-06-10 18:50:58 1623351058 72.3000 2021-06-10 18:49:58 1623350998 72.3000 2021-06-10 18:48:58 1623350938 72.5000 2021-06-10 18:47:59 1623350879 72.7000 2021-06-10 18:46:58 1623350818 73.1000 2021-06-10 18:45:58 1623350758 72.6000 2021-06-10 18:44:58 1623350698 72.5000 2021-06-10 18:43:59 1623350639 72.7000 2021-06-10 18:42:58 1623350578 72.6000 2021-06-10 18:41:58 1623350518 72.4000 2021-06-10 18:40:58 1623350458 72.2000 2021-06-10 18:39:58 1623350398 72.2000 2021-06-10 18:38:59 1623350339 71.8000 2021-06-10 18:37:58 1623350278 71.4000 2021-06-10 18:36:58 1623350218 70.7000 2021-06-10 18:35:58 1623350158 70.4000 2021-06-10 18:34:59 1623350099 69.9000 2021-06-10 18:33:58 1623350038 70.0000 2021-06-10 18:32:58 1623349978 70.5000 2021-06-10 18:31:58 1623349918 70.2000 2021-06-10 18:30:59 1623349859 69.8000 2021-06-10 18:29:58 1623349798 68.9000 2021-06-10 18:28:58 1623349738 68.8000 2021-06-10 18:27:58 1623349678 69.3000 2021-06-10 18:26:59 1623349619 68.7000 2021-06-10 18:25:58 1623349558 69.3000 2021-06-10 18:24:58 1623349498 69.4000 2021-06-10 18:23:58 1623349438 68.8000 2021-06-10 18:22:58 1623349378 68.4000 2021-06-10 18:21:59 1623349319 67.5000 2021-06-10 18:20:58 1623349258 66.5000 2021-06-10 18:19:58 1623349198 66.1000 2021-06-10 18:18:58 1623349138 65.9000 2021-06-10 18:17:59 1623349079 65.6000 2021-06-10 18:16:58 1623349018 64.5000 2021-06-10 18:15:58 1623348958 65.1000 2021-06-10 18:14:58 1623348898 66.5000 2021-06-10 18:13:59 1623348839 65.8000 2021-06-10 18:12:58 1623348778 63.9000 2021-06-10 18:11:58 1623348718 62.3000 2021-06-10 18:10:58 1623348658 62.0000 2021-06-10 18:09:58 1623348598 60.8000 2021-06-10 18:08:59 1623348539 59.9000 2021-06-10 18:07:58 1623348478 59.3000 2021-06-10 18:06:58 1623348418 59.7000 2021-06-10 18:05:58 1623348358 58.8000 2021-06-10 18:04:59 1623348299 59.4000 2021-06-10 18:03:58 1623348238 60.7000 2021-06-10 18:02:58 1623348178 60.8000 2021-06-10 18:01:58 1623348118 60.6000 2021-06-10 18:00:59 1623348059 60.4000 2021-06-10 17:59:58 1623347998 60.0000 2021-06-10 17:58:58 1623347938 60.3000 2021-06-10 17:57:58 1623347878 60.9000 2021-06-10 17:56:58 1623347818 60.8000 2021-06-10 17:55:59 1623347759 60.7000 2021-06-10 17:54:58 1623347698 60.9000 2021-06-10 17:53:58 1623347638 60.8000 2021-06-10 17:52:58 1623347578 60.6000 2021-06-10 17:51:59 1623347519 60.5000 2021-06-10 17:50:58 1623347458 60.0000 2021-06-10 17:49:58 1623347398 59.6000 2021-06-10 17:48:58 1623347338 60.3000 2021-06-10 17:47:59 1623347279 60.7000 2021-06-10 17:46:58 1623347218 61.0000 2021-06-10 17:45:58 1623347158 60.5000 2021-06-10 17:44:58 1623347098 59.7000 2021-06-10 17:43:58 1623347038 60.2000 2021-06-10 17:42:59 1623346979 60.5000 2021-06-10 17:41:58 1623346918 58.9000 2021-06-10 17:40:58 1623346858 57.1000 2021-06-10 17:39:58 1623346798 57.4000 2021-06-10 17:38:59 1623346739 57.2000 2021-06-10 17:37:58 1623346678 57.5000 2021-06-10 17:36:58 1623346618 57.0000 2021-06-10 17:35:58 1623346558 57.0000 2021-06-10 17:34:59 1623346499 56.3000 2021-06-10 17:33:58 1623346438 56.0000 2021-06-10 17:32:58 1623346378 55.1000 2021-06-10 17:31:58 1623346318 54.8000 2021-06-10 17:30:58 1623346258 56.0000 2021-06-10 17:29:59 1623346199 55.6000 2021-06-10 17:28:58 1623346138 56.0000 2021-06-10 17:27:58 1623346078 56.5000 2021-06-10 17:26:58 1623346018 55.6000 2021-06-10 17:25:59 1623345959 56.1000 2021-06-10 17:24:58 1623345898 55.4000 2021-06-10 17:23:58 1623345838 55.9000 2021-06-10 17:22:58 1623345778 55.5000 2021-06-10 17:21:58 1623345718 55.7000 2021-06-10 17:20:59 1623345659 55.5000 2021-06-10 17:19:58 1623345598 55.9000 2021-06-10 17:18:58 1623345538 55.3000 2021-06-10 17:17:58 1623345478 55.5000 2021-06-10 17:16:59 1623345419 55.4000 2021-06-10 17:15:58 1623345358 55.2000 2021-06-10 17:14:58 1623345298 55.5000 2021-06-10 17:13:58 1623345238 56.7000 2021-06-10 17:12:59 1623345179 57.3000 2021-06-10 17:11:58 1623345118 56.7000 2021-06-10 17:10:58 1623345058 57.7000 2021-06-10 17:09:58 1623344998 57.0000 2021-06-10 17:08:58 1623344938 55.9000 2021-06-10 17:07:59 1623344879 57.3000 2021-06-10 17:06:58 1623344818 55.2000 2021-06-10 17:05:58 1623344758 54.7000 2021-06-10 17:04:58 1623344698 54.5000 2021-06-10 17:03:59 1623344639 55.1000 2021-06-10 17:02:58 1623344578 54.5000 2021-06-10 17:01:58 1623344518 53.3000 2021-06-10 17:00:58 1623344458 53.9000 2021-06-10 16:59:59 1623344399 55.4000 2021-06-10 16:58:58 1623344338 54.4000 2021-06-10 16:57:58 1623344278 54.6000 2021-06-10 16:56:58 1623344218 55.2000 2021-06-10 16:55:58 1623344158 54.3000 2021-06-10 16:54:59 1623344099 57.7000 2021-06-10 16:53:58 1623344038 57.3000 2021-06-10 16:52:58 1623343978 55.1000 2021-06-10 16:51:58 1623343918 52.2000 2021-06-10 16:50:59 1623343859 53.0000 2021-06-10 16:49:58 1623343798 53.7000 2021-06-10 16:48:58 1623343738 52.7000 2021-06-10 16:47:58 1623343678 50.6000 2021-06-10 16:46:59 1623343619 50.6000 2021-06-10 16:45:58 1623343558 50.9000 2021-06-10 16:44:58 1623343498 50.6000 2021-06-10 16:43:58 1623343438 52.8000 2021-06-10 16:42:58 1623343378 53.2000 2021-06-10 16:41:59 1623343319 55.2000 2021-06-10 16:40:58 1623343258 54.2000 2021-06-10 16:39:58 1623343198 56.4000 2021-06-10 16:38:58 1623343138 57.3000 2021-06-10 16:37:59 1623343079 56.6000 2021-06-10 16:36:58 1623343018 55.6000 2021-06-10 16:35:58 1623342958 54.3000 2021-06-10 16:34:58 1623342898 53.9000 2021-06-10 16:33:58 1623342838 54.0000 2021-06-10 16:32:59 1623342779 54.5000 2021-06-10 16:31:58 1623342718 55.3000 2021-06-10 16:30:58 1623342658 56.7000 2021-06-10 16:29:58 1623342598 59.1000 2021-06-10 16:28:59 1623342539 59.6000 2021-06-10 16:27:58 1623342478 60.3000 2021-06-10 16:26:58 1623342418 60.8000 2021-06-10 16:25:58 1623342358 61.4000 2021-06-10 16:24:59 1623342299 60.4000 2021-06-10 16:23:58 1623342238 62.8000 2021-06-10 16:22:58 1623342178 60.8000 2021-06-10 16:21:58 1623342118 63.2000 2021-06-10 16:20:58 1623342058 61.5000 2021-06-10 16:19:59 1623341999 63.3000 2021-06-10 16:18:58 1623341938 64.4000 2021-06-10 16:17:58 1623341878 63.1000 2021-06-10 16:16:58 1623341818 65.4000 2021-06-10 16:15:59 1623341759 63.8000 2021-06-10 16:14:58 1623341698 64.0000 2021-06-10 16:13:58 1623341638 63.8000 2021-06-10 16:12:58 1623341578 64.9000 2021-06-10 16:11:58 1623341518 67.6000 2021-06-10 16:10:59 1623341459 67.0000 2021-06-10 16:09:58 1623341398 65.6000 2021-06-10 16:08:58 1623341338 65.9000 2021-06-10 16:07:58 1623341278 65.1000 2021-06-10 16:06:59 1623341219 66.2000 2021-06-10 16:05:58 1623341158 66.5000 2021-06-10 16:04:58 1623341098 66.1000 2021-06-10 16:03:58 1623341038 65.8000 2021-06-10 16:02:59 1623340979 63.0000 2021-06-10 16:01:58 1623340918 64.1000 2021-06-10 16:00:58 1623340858 61.7000 2021-06-10 15:59:58 1623340798 61.5000 2021-06-10 15:58:58 1623340738 59.9000 2021-06-10 15:57:59 1623340679 57.5000 2021-06-10 15:56:58 1623340618 56.3000 2021-06-10 15:55:58 1623340558 54.7000 2021-06-10 15:54:58 1623340498 51.7000 2021-06-10 15:53:59 1623340439 51.5000 2021-06-10 15:52:58 1623340378 51.9000 2021-06-10 15:51:58 1623340318 52.1000 2021-06-10 15:50:58 1623340258 51.9000 2021-06-10 15:49:58 1623340198 51.4000 2021-06-10 15:48:59 1623340139 50.9000 2021-06-10 15:47:58 1623340078 52.3000 2021-06-10 15:46:58 1623340018 50.8000 2021-06-10 15:45:58 1623339958 51.7000 2021-06-10 15:44:59 1623339899 50.0000 2021-06-10 15:43:58 1623339838 49.4000 2021-06-10 15:42:58 1623339778 49.4000 2021-06-10 15:41:58 1623339718 49.5000 2021-06-10 15:40:59 1623339659 49.3000 2021-06-10 15:39:58 1623339598 47.5000 2021-06-10 15:38:58 1623339538 49.3000 2021-06-10 15:37:58 1623339478 48.7000 2021-06-10 15:36:58 1623339418 49.7000 2021-06-10 15:35:59 1623339359 48.6000 2021-06-10 15:34:58 1623339298 49.6000 2021-06-10 15:33:58 1623339238 48.3000 2021-06-10 15:32:58 1623339178 48.2000 2021-06-10 15:31:59 1623339119 48.3000 2021-06-10 15:30:58 1623339058 47.8000 2021-06-10 15:29:58 1623338998 48.0000 2021-06-10 15:28:58 1623338938 49.4000 2021-06-10 15:27:59 1623338879 49.5000 2021-06-10 15:26:58 1623338818 49.2000 2021-06-10 15:25:58 1623338758 48.6000 2021-06-10 15:24:58 1623338698 48.6000 2021-06-10 15:23:58 1623338638 50.3000 2021-06-10 15:22:59 1623338579 51.0000 2021-06-10 15:21:58 1623338518 49.9000 2021-06-10 15:20:58 1623338458 50.6000 2021-06-10 15:19:58 1623338398 50.2000 2021-06-10 15:18:59 1623338339 49.8000 2021-06-10 15:17:58 1623338278 49.7000 2021-06-10 15:16:58 1623338218 51.4000 2021-06-10 15:15:58 1623338158 49.5000 2021-06-10 15:14:59 1623338099 50.8000 2021-06-10 15:13:58 1623338038 50.2000 2021-06-10 15:12:58 1623337978 51.6000 2021-06-10 15:11:58 1623337918 52.0000 2021-06-10 15:10:58 1623337858 51.9000 2021-06-10 15:09:59 1623337799 51.7000 2021-06-10 15:08:58 1623337738 50.9000 2021-06-10 15:07:58 1623337678 50.5000 2021-06-10 15:06:58 1623337618 50.4000 2021-06-10 15:05:59 1623337559 50.3000 2021-06-10 15:04:58 1623337498 50.5000 2021-06-10 15:03:58 1623337438 50.6000 2021-06-10 15:02:58 1623337378 50.5000 2021-06-10 15:01:59 1623337319 50.9000 2021-06-10 15:00:58 1623337258 49.9000 2021-06-10 14:59:58 1623337198 50.7000 2021-06-10 14:58:58 1623337138 49.8000 2021-06-10 14:57:58 1623337078 49.4000 2021-06-10 14:56:59 1623337019 48.6000 2021-06-10 14:55:58 1623336958 49.3000 2021-06-10 14:54:58 1623336898 49.5000 2021-06-10 14:53:58 1623336838 50.2000 2021-06-10 14:52:59 1623336779 50.8000 2021-06-10 14:51:58 1623336718 50.5000 2021-06-10 14:50:58 1623336658 50.4000 2021-06-10 14:49:58 1623336598 50.5000 2021-06-10 14:48:58 1623336538 49.3000 2021-06-10 14:47:59 1623336479 49.8000 2021-06-10 14:46:58 1623336418 49.5000 2021-06-10 14:45:58 1623336358 49.4000 2021-06-10 14:44:58 1623336298 48.6000 2021-06-10 14:43:59 1623336239 48.3000 2021-06-10 14:42:58 1623336178 48.6000 2021-06-10 14:41:58 1623336118 49.3000 2021-06-10 14:40:58 1623336058 49.2000 2021-06-10 14:39:59 1623335999 48.5000 2021-06-10 14:38:58 1623335938 48.9000 2021-06-10 14:37:58 1623335878 50.0000 2021-06-10 14:36:58 1623335818 49.3000 2021-06-10 14:35:58 1623335758 50.8000 2021-06-10 14:34:59 1623335699 49.7000 2021-06-10 14:33:58 1623335638 48.4000 2021-06-10 14:32:58 1623335578 49.7000 2021-06-10 14:31:58 1623335518 49.6000 2021-06-10 14:30:59 1623335459 48.6000 2021-06-10 14:29:58 1623335398 50.1000 2021-06-10 14:28:58 1623335338 50.4000 2021-06-10 14:27:58 1623335278 50.9000 2021-06-10 14:26:59 1623335219 49.5000 2021-06-10 14:25:58 1623335158 50.7000 2021-06-10 14:24:58 1623335098 50.2000 2021-06-10 14:23:58 1623335038 48.8000 2021-06-10 14:22:58 1623334978 49.6000 2021-06-10 14:21:59 1623334919 49.9000 2021-06-10 14:20:58 1623334858 50.9000 2021-06-10 14:19:58 1623334798 51.4000 2021-06-10 14:18:58 1623334738 49.0000 2021-06-10 14:17:59 1623334679 52.4000 2021-06-10 14:16:58 1623334618 49.6000 2021-06-10 14:15:58 1623334558 51.7000 2021-06-10 14:14:58 1623334498 48.5000 2021-06-10 14:13:59 1623334439 46.6000 2021-06-10 14:12:58 1623334378 48.4000 2021-06-10 14:11:58 1623334318 48.5000 2021-06-10 14:10:58 1623334258 48.3000 2021-06-10 14:09:58 1623334198 47.8000 2021-06-10 14:08:59 1623334139 48.2000 2021-06-10 14:07:58 1623334078 48.6000 2021-06-10 14:06:58 1623334018 49.5000 2021-06-10 14:05:58 1623333958 49.4000 2021-06-10 14:04:59 1623333899 49.3000 2021-06-10 14:03:58 1623333838 50.1000 2021-06-10 14:02:58 1623333778 51.1000 2021-06-10 14:01:58 1623333718 51.7000 2021-06-10 14:00:59 1623333659 51.1000 2021-06-10 13:59:58 1623333598 51.0000 2021-06-10 13:58:58 1623333538 51.8000 2021-06-10 13:57:58 1623333478 50.3000 2021-06-10 13:56:58 1623333418 51.1000 2021-06-10 13:55:59 1623333359 50.5000 2021-06-10 13:54:58 1623333298 50.2000 2021-06-10 13:53:58 1623333238 50.7000 2021-06-10 13:52:58 1623333178 50.5000 2021-06-10 13:51:59 1623333119 52.4000 2021-06-10 13:50:58 1623333058 52.1000 2021-06-10 13:49:58 1623332998 53.2000 2021-06-10 13:48:58 1623332938 54.4000 2021-06-10 13:47:59 1623332879 54.2000 2021-06-10 13:46:58 1623332818 53.7000 2021-06-10 13:45:58 1623332758 54.5000 2021-06-10 13:44:58 1623332698 52.6000 2021-06-10 13:43:58 1623332638 52.8000 2021-06-10 13:42:59 1623332579 52.7000 2021-06-10 13:41:58 1623332518 51.6000 2021-06-10 13:40:58 1623332458 53.7000 2021-06-10 13:39:58 1623332398 54.3000 2021-06-10 13:38:59 1623332339 52.7000 2021-06-10 13:37:58 1623332278 52.7000 2021-06-10 13:36:58 1623332218 53.9000 2021-06-10 13:35:58 1623332158 52.1000 2021-06-10 13:34:58 1623332098 53.2000 2021-06-10 13:33:59 1623332039 54.2000 2021-06-10 13:32:58 1623331978 55.0000 2021-06-10 13:31:58 1623331918 54.9000 2021-06-10 13:30:58 1623331858 53.7000 2021-06-10 13:29:59 1623331799 54.3000 2021-06-10 13:28:58 1623331738 56.9000 2021-06-10 13:27:58 1623331678 56.7000 2021-06-10 13:26:58 1623331618 56.1000 2021-06-10 13:25:59 1623331559 54.0000 2021-06-10 13:24:58 1623331498 54.6000 2021-06-10 13:23:58 1623331438 54.8000 2021-06-10 13:22:58 1623331378 55.7000 2021-06-10 13:21:59 1623331319 56.8000 2021-06-10 13:20:58 1623331258 56.9000 2021-06-10 13:19:58 1623331198 57.3000 2021-06-10 13:18:58 1623331138 54.4000 2021-06-10 13:17:58 1623331078 56.5000 2021-06-10 13:16:59 1623331019 57.5000 2021-06-10 13:15:58 1623330958 57.1000 2021-06-10 13:14:58 1623330898 58.3000 2021-06-10 13:13:58 1623330838 57.0000 2021-06-10 13:12:59 1623330779 56.2000 2021-06-10 13:11:58 1623330718 57.5000 2021-06-10 13:10:58 1623330658 55.2000 2021-06-10 13:09:58 1623330598 56.0000 2021-06-10 13:08:59 1623330539 56.0000 2021-06-10 13:07:58 1623330478 56.3000 2021-06-10 13:06:58 1623330418 56.5000 2021-06-10 13:05:58 1623330358 58.9000 2021-06-10 13:04:58 1623330298 56.7000 2021-06-10 13:03:59 1623330239 58.8000 2021-06-10 13:02:58 1623330178 59.0000 2021-06-10 13:01:58 1623330118 57.6000 2021-06-10 13:00:58 1623330058 61.7000 2021-06-10 12:59:59 1623329999 60.8000 2021-06-10 12:58:58 1623329938 61.5000 2021-06-10 12:57:58 1623329878 61.9000 2021-06-10 12:56:58 1623329818 62.6000 2021-06-10 12:55:58 1623329758 61.8000 2021-06-10 12:54:59 1623329699 63.2000 2021-06-10 12:53:58 1623329638 63.6000 2021-06-10 12:52:58 1623329578 61.1000 2021-06-10 12:51:58 1623329518 60.7000 2021-06-10 12:50:59 1623329459 61.4000 2021-06-10 12:49:58 1623329398 61.7000 2021-06-10 12:48:58 1623329338 62.0000 2021-06-10 12:47:58 1623329278 63.1000 2021-06-10 12:46:59 1623329219 61.1000 2021-06-10 12:45:58 1623329158 62.9000 2021-06-10 12:44:58 1623329098 63.7000 2021-06-10 12:43:58 1623329038 65.3000 2021-06-10 12:42:58 1623328978 63.8000 2021-06-10 12:41:59 1623328919 65.5000 2021-06-10 12:40:58 1623328858 64.5000 2021-06-10 12:39:58 1623328798 66.0000 2021-06-10 12:38:58 1623328738 67.2000 2021-06-10 12:37:59 1623328679 64.9000 2021-06-10 12:36:58 1623328618 65.5000 2021-06-10 12:35:58 1623328558 67.1000 2021-06-10 12:34:58 1623328498 65.1000 2021-06-10 12:33:59 1623328439 65.1000 2021-06-10 12:32:58 1623328378 64.4000 2021-06-10 12:31:58 1623328318 64.9000 2021-06-10 12:30:58 1623328258 63.9000 2021-06-10 12:29:58 1623328198 65.7000 2021-06-10 12:28:59 1623328139 66.2000 2021-06-10 12:27:58 1623328078 64.4000 2021-06-10 12:26:58 1623328018 64.3000 2021-06-10 12:25:58 1623327958 64.3000 2021-06-10 12:24:59 1623327899 62.1000 2021-06-10 12:23:58 1623327838 62.3000 2021-06-10 12:22:58 1623327778 61.9000 2021-06-10 12:21:58 1623327718 59.9000 2021-06-10 12:20:59 1623327659 63.6000 2021-06-10 12:19:58 1623327598 63.2000 2021-06-10 12:18:58 1623327538 65.1000 2021-06-10 12:17:58 1623327478 64.5000 2021-06-10 12:16:58 1623327418 65.6000 2021-06-10 12:15:59 1623327359 64.5000 2021-06-10 12:14:58 1623327298 63.8000 2021-06-10 12:13:58 1623327238 67.0000 2021-06-10 12:12:58 1623327178 67.6000 2021-06-10 12:11:59 1623327119 64.5000 2021-06-10 12:10:58 1623327058 66.5000 2021-06-10 12:09:58 1623326998 68.7000 2021-06-10 12:08:58 1623326938 67.6000 2021-06-10 12:07:59 1623326879 68.0000 2021-06-10 12:06:58 1623326818 66.6000 2021-06-10 12:05:58 1623326758 63.5000 2021-06-10 12:04:58 1623326698 62.5000 2021-06-10 12:03:58 1623326638 61.9000 2021-06-10 12:02:59 1623326579 61.7000 2021-06-10 12:01:58 1623326518 61.4000 2021-06-10 12:00:58 1623326458 62.0000 2021-06-10 11:59:58 1623326398 60.5000 2021-06-10 11:58:59 1623326339 61.6000 2021-06-10 11:57:58 1623326278 59.2000 2021-06-10 11:56:58 1623326218 59.3000 2021-06-10 11:55:58 1623326158 60.0000 2021-06-10 11:54:58 1623326098 59.3000 2021-06-10 11:53:59 1623326039 59.1000 2021-06-10 11:52:58 1623325978 59.3000 2021-06-10 11:51:58 1623325918 59.5000 2021-06-10 11:50:58 1623325858 60.7000 2021-06-10 11:49:59 1623325799 59.5000 2021-06-10 11:48:58 1623325738 60.0000 2021-06-10 11:47:58 1623325678 58.8000 2021-06-10 11:46:58 1623325618 59.2000 2021-06-10 11:45:59 1623325559 58.9000 2021-06-10 11:44:58 1623325498 59.0000 2021-06-10 11:43:58 1623325438 59.8000 2021-06-10 11:42:58 1623325378 60.4000 2021-06-10 11:41:58 1623325318 60.7000 2021-06-10 11:40:59 1623325259 60.7000 2021-06-10 11:39:58 1623325198 60.6000 2021-06-10 11:38:58 1623325138 60.6000 2021-06-10 11:37:58 1623325078 61.8000 2021-06-10 11:36:59 1623325019 61.5000 2021-06-10 11:35:58 1623324958 61.1000 2021-06-10 11:34:58 1623324898 60.6000 2021-06-10 11:33:58 1623324838 59.7000 2021-06-10 11:32:58 1623324778 58.4000 2021-06-10 11:31:59 1623324719 54.1000 2021-06-10 11:30:58 1623324658 54.6000 2021-06-10 11:29:58 1623324598 54.4000 2021-06-10 11:28:58 1623324538 54.8000 2021-06-10 11:27:59 1623324479 53.3000 2021-06-10 11:26:58 1623324418 52.9000 2021-06-10 11:25:58 1623324358 53.0000 2021-06-10 11:24:58 1623324298 53.0000 2021-06-10 11:23:59 1623324239 52.1000 2021-06-10 11:22:58 1623324178 52.9000 2021-06-10 11:21:58 1623324118 53.0000 2021-06-10 11:20:58 1623324058 54.0000 2021-06-10 11:19:59 1623323999 54.3000 2021-06-10 11:18:58 1623323938 55.8000 2021-06-10 11:17:58 1623323878 55.5000 2021-06-10 11:16:58 1623323818 56.0000 2021-06-10 11:15:58 1623323758 56.1000 2021-06-10 11:14:59 1623323699 56.0000 2021-06-10 11:13:58 1623323638 56.2000 2021-06-10 11:12:58 1623323578 55.9000 2021-06-10 11:11:58 1623323518 56.1000 2021-06-10 11:10:59 1623323459 57.0000 2021-06-10 11:09:58 1623323398 58.1000 2021-06-10 11:08:58 1623323338 57.5000 2021-06-10 11:07:58 1623323278 57.5000 2021-06-10 11:06:59 1623323219 56.6000 2021-06-10 11:05:58 1623323158 57.5000 2021-06-10 11:04:58 1623323098 57.3000 2021-06-10 11:03:58 1623323038 56.0000 2021-06-10 11:02:58 1623322978 56.6000 2021-06-10 11:01:59 1623322919 57.2000 2021-06-10 11:00:58 1623322858 57.1000 2021-06-10 10:59:58 1623322798 57.1000 2021-06-10 10:58:58 1623322738 56.4000 2021-06-10 10:57:59 1623322679 56.4000 2021-06-10 10:56:58 1623322618 56.4000 2021-06-10 10:55:58 1623322558 56.2000 2021-06-10 10:54:58 1623322498 56.2000 2021-06-10 10:53:59 1623322439 57.0000 2021-06-10 10:52:58 1623322378 57.1000 2021-06-10 10:51:58 1623322318 58.7000 2021-06-10 10:50:58 1623322258 58.6000 2021-06-10 10:49:59 1623322199 58.3000 2021-06-10 10:48:58 1623322138 58.8000 2021-06-10 10:47:58 1623322078 57.2000 2021-06-10 10:46:58 1623322018 59.0000 2021-06-10 10:45:58 1623321958 63.7000 2021-06-10 10:44:59 1623321899 64.6000 2021-06-10 10:43:58 1623321838 65.7000 2021-06-10 10:42:58 1623321778 65.1000 2021-06-10 10:41:58 1623321718 67.2000 2021-06-10 10:40:59 1623321659 67.1000 2021-06-10 10:39:58 1623321598 66.4000 2021-06-10 10:38:58 1623321538 66.7000 2021-06-10 10:37:58 1623321478 67.3000 2021-06-10 10:36:58 1623321418 65.9000 2021-06-10 10:35:59 1623321359 65.8000 2021-06-10 10:34:58 1623321298 66.7000 2021-06-10 10:33:58 1623321238 67.2000 2021-06-10 10:32:58 1623321178 66.5000 2021-06-10 10:31:59 1623321119 66.7000 2021-06-10 10:30:58 1623321058 67.3000 2021-06-10 10:29:58 1623320998 68.0000 2021-06-10 10:28:58 1623320938 68.7000 2021-06-10 10:27:59 1623320879 68.3000 2021-06-10 10:26:58 1623320818 68.2000 2021-06-10 10:25:58 1623320758 68.5000 2021-06-10 10:24:58 1623320698 68.5000 2021-06-10 10:23:58 1623320638 67.8000 2021-06-10 10:22:59 1623320579 67.7000 2021-06-10 10:21:58 1623320518 66.0000 2021-06-10 10:20:58 1623320458 65.3000 2021-06-10 10:19:58 1623320398 66.7000 2021-06-10 10:18:59 1623320339 66.4000 2021-06-10 10:17:58 1623320278 67.8000 2021-06-10 10:16:58 1623320218 67.2000 2021-06-10 10:15:58 1623320158 66.7000 2021-06-10 10:14:59 1623320099 67.0000 2021-06-10 10:13:58 1623320038 67.9000 2021-06-10 10:12:58 1623319978 67.0000 2021-06-10 10:11:58 1623319918 68.2000 2021-06-10 10:10:58 1623319858 69.2000 2021-06-10 10:09:59 1623319799 69.2000 2021-06-10 10:08:58 1623319738 68.8000 2021-06-10 10:07:58 1623319678 68.8000 2021-06-10 10:06:58 1623319618 69.6000 2021-06-10 10:05:59 1623319559 69.8000 2021-06-10 10:04:58 1623319498 70.2000 2021-06-10 10:03:58 1623319438 70.0000 2021-06-10 10:02:58 1623319378 70.6000 2021-06-10 10:01:58 1623319318 71.1000 2021-06-10 10:00:59 1623319259 70.9000 2021-06-10 09:59:58 1623319198 70.6000 2021-06-10 09:58:58 1623319138 71.1000 2021-06-10 09:57:58 1623319078 71.6000 2021-06-10 09:56:59 1623319019 71.9000 2021-06-10 09:55:58 1623318958 72.0000 2021-06-10 09:54:58 1623318898 71.9000 2021-06-10 09:53:58 1623318838 71.9000 2021-06-10 09:52:59 1623318779 71.8000 2021-06-10 09:51:58 1623318718 72.5000 2021-06-10 09:50:58 1623318658 73.2000 2021-06-10 09:49:58 1623318598 73.8000 2021-06-10 09:48:58 1623318538 72.7000 2021-06-10 09:47:59 1623318479 72.6000 2021-06-10 09:46:58 1623318418 72.5000 2021-06-10 09:45:58 1623318358 74.4000 2021-06-10 09:44:58 1623318298 72.9000 2021-06-10 09:43:59 1623318239 74.2000 2021-06-10 09:42:58 1623318178 74.4000 2021-06-10 09:41:58 1623318118 74.1000 2021-06-10 09:40:58 1623318058 74.8000 2021-06-10 09:39:59 1623317999 76.0000 2021-06-10 09:38:58 1623317938 75.4000 2021-06-10 09:37:58 1623317878 76.1000 2021-06-10 09:36:58 1623317818 75.5000 2021-06-10 09:35:58 1623317758 76.6000 2021-06-10 09:34:59 1623317699 76.2000 2021-06-10 09:33:58 1623317638 77.3000 2021-06-10 09:32:58 1623317578 78.6000 2021-06-10 09:31:58 1623317518 76.9000 2021-06-10 09:30:59 1623317459 76.8000 2021-06-10 09:29:58 1623317398 77.1000 2021-06-10 09:28:58 1623317338 76.3000 2021-06-10 09:27:58 1623317278 76.0000 2021-06-10 09:26:59 1623317219 76.2000 2021-06-10 09:25:58 1623317158 76.4000 2021-06-10 09:24:58 1623317098 77.4000 2021-06-10 09:23:58 1623317038 76.3000 2021-06-10 09:22:59 1623316979 76.7000 2021-06-10 09:21:58 1623316918 77.0000 2021-06-10 09:20:58 1623316858 77.6000 2021-06-10 09:19:58 1623316798 77.7000 2021-06-10 09:18:58 1623316738 77.4000 2021-06-10 09:17:59 1623316679 77.4000 2021-06-10 09:16:58 1623316618 77.5000 2021-06-10 09:15:58 1623316558 77.5000 2021-06-10 09:14:58 1623316498 77.9000 2021-06-10 09:13:59 1623316439 78.6000 2021-06-10 09:12:58 1623316378 77.9000 2021-06-10 09:11:58 1623316318 78.1000 2021-06-10 09:10:58 1623316258 78.5000 2021-06-10 09:09:59 1623316199 78.8000 2021-06-10 09:08:58 1623316138 77.9000 2021-06-10 09:07:58 1623316078 78.1000 2021-06-10 09:06:58 1623316018 78.4000 2021-06-10 09:05:58 1623315958 78.9000 2021-06-10 09:04:59 1623315899 78.4000 2021-06-10 09:03:58 1623315838 78.4000 2021-06-10 09:02:58 1623315778 77.9000 2021-06-10 09:01:58 1623315718 77.2000 2021-06-10 09:00:59 1623315659 76.6000 2021-06-10 08:59:58 1623315598 76.3000 2021-06-10 08:58:58 1623315538 76.5000 2021-06-10 08:57:58 1623315478 77.2000 2021-06-10 08:56:59 1623315419 76.6000 2021-06-10 08:55:58 1623315358 76.5000 2021-06-10 08:54:58 1623315298 76.5000 2021-06-10 08:53:58 1623315238 76.5000 2021-06-10 08:52:58 1623315178 77.3000 2021-06-10 08:51:59 1623315119 78.0000 2021-06-10 08:50:58 1623315058 78.0000 2021-06-10 08:49:58 1623314998 77.7000 2021-06-10 08:48:58 1623314938 77.7000 2021-06-10 08:47:59 1623314879 78.3000 2021-06-10 08:46:58 1623314818 78.7000 2021-06-10 08:45:58 1623314758 78.8000 2021-06-10 08:44:58 1623314698 79.3000 2021-06-10 08:43:59 1623314639 79.2000 2021-06-10 08:42:58 1623314578 79.1000 2021-06-10 08:41:58 1623314518 79.2000 2021-06-10 08:40:58 1623314458 79.1000 2021-06-10 08:39:59 1623314399 79.6000 2021-06-10 08:38:58 1623314338 79.2000 2021-06-10 08:37:58 1623314278 79.1000 2021-06-10 08:36:58 1623314218 78.3000 2021-06-10 08:35:58 1623314158 79.1000 2021-06-10 08:34:59 1623314099 78.6000 2021-06-10 08:33:58 1623314038 78.1000 2021-06-10 08:32:58 1623313978 78.4000 2021-06-10 08:31:58 1623313918 78.2000 2021-06-10 08:30:59 1623313859 78.4000 2021-06-10 08:29:58 1623313798 78.4000 2021-06-10 08:28:58 1623313738 78.9000 2021-06-10 08:27:58 1623313678 79.8000 2021-06-10 08:26:58 1623313618 80.8000 2021-06-10 08:25:59 1623313559 80.4000 2021-06-10 08:24:58 1623313498 79.9000 2021-06-10 08:23:58 1623313438 79.6000 2021-06-10 08:22:58 1623313378 79.5000 2021-06-10 08:21:59 1623313319 79.5000 2021-06-10 08:20:58 1623313258 79.6000 2021-06-10 08:19:58 1623313198 79.8000 2021-06-10 08:18:58 1623313138 80.5000 2021-06-10 08:17:59 1623313079 80.4000 2021-06-10 08:16:58 1623313018 80.3000 2021-06-10 08:15:58 1623312958 80.2000 2021-06-10 08:14:58 1623312898 79.8000 2021-06-10 08:13:58 1623312838 79.6000 2021-06-10 08:12:59 1623312779 79.2000 2021-06-10 08:11:58 1623312718 79.4000 2021-06-10 08:10:58 1623312658 78.9000 2021-06-10 08:09:58 1623312598 79.5000 2021-06-10 08:08:59 1623312539 79.2000 2021-06-10 08:07:58 1623312478 78.9000 2021-06-10 08:06:58 1623312418 79.4000 2021-06-10 08:05:58 1623312358 79.9000 2021-06-10 08:04:59 1623312299 80.3000 2021-06-10 08:03:58 1623312238 80.1000 2021-06-10 08:02:58 1623312178 79.6000 2021-06-10 08:01:58 1623312118 79.3000 2021-06-10 08:00:58 1623312058 79.6000 2021-06-10 07:59:59 1623311999 80.1000 2021-06-10 07:58:58 1623311938 79.3000 2021-06-10 07:57:58 1623311878 79.3000 2021-06-10 07:56:58 1623311818 79.7000 2021-06-10 07:55:59 1623311759 79.7000 2021-06-10 07:54:58 1623311698 79.2000 2021-06-10 07:53:58 1623311638 78.4000 2021-06-10 07:52:58 1623311578 78.2000 2021-06-10 07:51:59 1623311519 78.3000 2021-06-10 07:50:58 1623311458 78.3000 2021-06-10 07:49:58 1623311398 77.0000 2021-06-10 07:48:58 1623311338 76.7000 2021-06-10 07:47:58 1623311278 77.4000 2021-06-10 07:46:59 1623311219 77.4000 2021-06-10 07:45:58 1623311158 77.5000 2021-06-10 07:44:58 1623311098 78.3000 2021-06-10 07:43:58 1623311038 80.2000 2021-06-10 07:42:59 1623310979 80.3000 2021-06-10 07:41:58 1623310918 80.6000 2021-06-10 07:40:58 1623310858 80.2000 2021-06-10 07:39:58 1623310798 79.6000 2021-06-10 07:38:58 1623310738 79.2000 2021-06-10 07:37:59 1623310679 79.4000 2021-06-10 07:36:58 1623310618 78.9000 2021-06-10 07:35:58 1623310558 79.2000 2021-06-10 07:34:58 1623310498 79.6000 2021-06-10 07:33:59 1623310439 78.3000 2021-06-10 07:32:58 1623310378 77.6000 2021-06-10 07:31:58 1623310318 77.6000 2021-06-10 07:30:58 1623310258 77.6000 2021-06-10 07:29:59 1623310199 77.4000 2021-06-10 07:28:58 1623310138 77.1000 2021-06-10 07:27:58 1623310078 76.5000 2021-06-10 07:26:58 1623310018 76.0000 2021-06-10 07:25:59 1623309959 76.3000 2021-06-10 07:24:58 1623309898 76.9000 2021-06-10 07:23:58 1623309838 77.5000 2021-06-10 07:22:58 1623309778 78.0000 2021-06-10 07:21:58 1623309718 76.5000 2021-06-10 07:20:59 1623309659 75.8000 2021-06-10 07:19:58 1623309598 74.8000 2021-06-10 07:18:58 1623309538 75.9000 2021-06-10 07:17:58 1623309478 77.9000 2021-06-10 07:16:59 1623309419 76.8000 2021-06-10 07:15:58 1623309358 77.2000 2021-06-10 07:14:58 1623309298 76.4000 2021-06-10 07:13:58 1623309238 75.4000 2021-06-10 07:12:58 1623309178 74.6000 2021-06-10 07:11:59 1623309119 75.5000 2021-06-10 07:10:58 1623309058 77.0000 2021-06-10 07:09:58 1623308998 76.7000 2021-06-10 07:08:58 1623308938 77.6000 2021-06-10 07:07:59 1623308879 76.7000 2021-06-10 07:06:58 1623308818 77.5000 2021-06-10 07:05:58 1623308758 77.3000 2021-06-10 07:04:58 1623308698 78.2000 2021-06-10 07:03:59 1623308639 80.2000 2021-06-10 07:02:58 1623308578 80.2000 2021-06-10 07:01:58 1623308518 80.3000 2021-06-10 07:00:58 1623308458 80.6000 2021-06-10 06:59:58 1623308398 80.1000 2021-06-10 06:58:59 1623308339 79.1000 2021-06-10 06:57:58 1623308278 78.2000 2021-06-10 06:56:58 1623308218 78.5000 2021-06-10 06:55:58 1623308158 78.2000 2021-06-10 06:54:59 1623308099 78.7000 2021-06-10 06:53:58 1623308038 78.6000 2021-06-10 06:52:58 1623307978 79.2000 2021-06-10 06:51:58 1623307918 78.8000 2021-06-10 06:50:58 1623307858 78.3000 2021-06-10 06:49:59 1623307799 78.8000 2021-06-10 06:48:58 1623307738 79.4000 2021-06-10 06:47:58 1623307678 79.8000 2021-06-10 06:46:58 1623307618 81.4000 2021-06-10 06:45:59 1623307559 80.6000 2021-06-10 06:44:58 1623307498 79.8000 2021-06-10 06:43:58 1623307438 80.1000 2021-06-10 06:42:58 1623307378 80.9000 2021-06-10 06:41:59 1623307319 80.9000 2021-06-10 06:40:58 1623307258 81.8000 2021-06-10 06:39:58 1623307198 81.7000 2021-06-10 06:38:58 1623307138 81.5000 2021-06-10 06:37:58 1623307078 82.1000 2021-06-10 06:36:59 1623307019 83.2000 2021-06-10 06:35:58 1623306958 82.6000 2021-06-10 06:34:58 1623306898 82.3000 2021-06-10 06:33:58 1623306838 82.2000 2021-06-10 06:32:59 1623306779 82.5000 2021-06-10 06:31:58 1623306718 83.0000 2021-06-10 06:30:58 1623306658 83.2000 2021-06-10 06:29:58 1623306598 83.6000 2021-06-10 06:28:59 1623306539 83.4000 2021-06-10 06:27:58 1623306478 83.1000 2021-06-10 06:26:58 1623306418 83.0000 2021-06-10 06:25:58 1623306358 82.4000 2021-06-10 06:24:58 1623306298 82.8000 2021-06-10 06:23:59 1623306239 82.4000 2021-06-10 06:22:58 1623306178 81.9000 2021-06-10 06:21:58 1623306118 81.3000 2021-06-10 06:20:58 1623306058 81.2000 2021-06-10 06:19:59 1623305999 81.0000 2021-06-10 06:18:58 1623305938 81.0000 2021-06-10 06:17:58 1623305878 80.7000 2021-06-10 06:16:58 1623305818 80.2000 2021-06-10 06:15:58 1623305758 80.8000 2021-06-10 06:14:59 1623305699 81.3000 2021-06-10 06:13:58 1623305638 81.3000 2021-06-10 06:12:58 1623305578 81.4000 2021-06-10 06:11:58 1623305518 80.9000 2021-06-10 06:10:59 1623305459 81.1000 2021-06-10 06:09:58 1623305398 81.3000 2021-06-10 06:08:58 1623305338 82.3000 2021-06-10 06:07:58 1623305278 82.6000 2021-06-10 06:06:59 1623305219 82.0000 2021-06-10 06:05:58 1623305158 82.5000 2021-06-10 06:04:58 1623305098 83.6000 2021-06-10 06:03:58 1623305038 83.4000 2021-06-10 06:02:58 1623304978 83.8000 2021-06-10 06:01:59 1623304919 83.9000 2021-06-10 06:00:58 1623304858 83.4000 2021-06-10 05:59:58 1623304798 83.4000 2021-06-10 05:58:58 1623304738 83.4000 2021-06-10 05:57:59 1623304679 83.0000 2021-06-10 05:56:58 1623304618 83.1000 2021-06-10 05:55:58 1623304558 83.3000 2021-06-10 05:54:58 1623304498 83.3000 2021-06-10 05:53:58 1623304438 83.3000 2021-06-10 05:52:59 1623304379 83.3000 2021-06-10 05:51:58 1623304318 83.4000 2021-06-10 05:50:58 1623304258 83.9000 2021-06-10 05:49:58 1623304198 84.4000 2021-06-10 05:48:59 1623304139 84.6000 2021-06-10 05:47:58 1623304078 84.0000 2021-06-10 05:46:58 1623304018 84.3000 2021-06-10 05:45:58 1623303958 84.2000 2021-06-10 05:44:59 1623303899 83.8000 2021-06-10 05:43:58 1623303838 83.7000 2021-06-10 05:42:58 1623303778 83.8000 2021-06-10 05:41:58 1623303718 83.7000 2021-06-10 05:40:59 1623303659 83.9000 2021-06-10 05:39:58 1623303598 83.6000 2021-06-10 05:38:58 1623303538 83.7000 2021-06-10 05:37:58 1623303478 83.6000 2021-06-10 05:36:58 1623303418 83.9000 2021-06-10 05:35:59 1623303359 84.0000 2021-06-10 05:34:58 1623303298 84.1000 2021-06-10 05:33:58 1623303238 84.1000 2021-06-10 05:32:58 1623303178 84.3000 2021-06-10 05:31:59 1623303119 84.7000 2021-06-10 05:30:58 1623303058 84.6000 2021-06-10 05:29:58 1623302998 84.7000 2021-06-10 05:28:58 1623302938 84.9000 2021-06-10 05:27:58 1623302878 84.9000 2021-06-10 05:26:59 1623302819 84.9000 2021-06-10 05:25:58 1623302758 84.9000 2021-06-10 05:24:58 1623302698 84.9000 2021-06-10 05:23:58 1623302638 85.1000 2021-06-10 05:22:59 1623302579 85.1000 2021-06-10 05:21:58 1623302518 85.2000 2021-06-10 05:20:58 1623302458 85.2000 2021-06-10 05:19:58 1623302398 85.3000 2021-06-10 05:18:59 1623302339 85.2000 2021-06-10 05:17:58 1623302278 85.2000 2021-06-10 05:16:58 1623302218 85.2000 2021-06-10 05:15:58 1623302158 85.1000 2021-06-10 05:14:58 1623302098 84.9000 2021-06-10 05:13:59 1623302039 85.2000 2021-06-10 05:12:58 1623301978 85.2000 2021-06-10 05:11:58 1623301918 85.1000 2021-06-10 05:10:58 1623301858 85.3000 2021-06-10 05:09:59 1623301799 85.2000 2021-06-10 05:08:58 1623301738 85.3000 2021-06-10 05:07:58 1623301678 85.4000 2021-06-10 05:06:58 1623301618 85.3000 2021-06-10 05:05:58 1623301558 85.3000 2021-06-10 05:04:59 1623301499 85.4000 2021-06-10 05:03:58 1623301438 85.5000 2021-06-10 05:02:58 1623301378 85.4000 2021-06-10 05:01:58 1623301318 85.5000 2021-06-10 05:00:59 1623301259 85.7000 2021-06-10 04:59:58 1623301198 85.5000 2021-06-10 04:58:58 1623301138 85.7000 2021-06-10 04:57:58 1623301078 85.8000 2021-06-10 04:56:59 1623301019 85.8000 2021-06-10 04:55:58 1623300958 85.9000 2021-06-10 04:54:58 1623300898 86.2000 2021-06-10 04:53:58 1623300838 86.0000 2021-06-10 04:52:58 1623300778 86.3000 2021-06-10 04:51:59 1623300719 86.3000 2021-06-10 04:50:58 1623300658 86.4000 2021-06-10 04:49:58 1623300598 86.5000 2021-06-10 04:48:58 1623300538 86.6000 2021-06-10 04:47:59 1623300479 86.8000 2021-06-10 04:46:58 1623300418 87.0000 2021-06-10 04:45:58 1623300358 86.9000 2021-06-10 04:44:58 1623300298 87.1000 2021-06-10 04:43:58 1623300238 87.2000 2021-06-10 04:42:59 1623300179 87.3000 2021-06-10 04:41:58 1623300118 87.3000 2021-06-10 04:40:58 1623300058 87.6000 2021-06-10 04:39:58 1623299998 87.6000 2021-06-10 04:38:59 1623299939 87.9000 2021-06-10 04:37:58 1623299878 88.0000 2021-06-10 04:36:58 1623299818 88.1000 2021-06-10 04:35:58 1623299758 88.4000 2021-06-10 04:34:58 1623299698 88.5000 2021-06-10 04:33:59 1623299639 88.5000 2021-06-10 04:32:58 1623299578 88.4000 2021-06-10 04:31:58 1623299518 88.5000 2021-06-10 04:30:58 1623299458 88.5000 2021-06-10 04:29:59 1623299399 88.5000 2021-06-10 04:28:58 1623299338 88.5000 2021-06-10 04:27:58 1623299278 88.5000 2021-06-10 04:26:58 1623299218 88.5000 2021-06-10 04:25:59 1623299159 88.6000 2021-06-10 04:24:58 1623299098 88.5000 2021-06-10 04:23:58 1623299038 88.5000 2021-06-10 04:22:58 1623298978 88.6000 2021-06-10 04:21:58 1623298918 88.4000 2021-06-10 04:20:58 1623298858 88.4000 2021-06-10 04:19:58 1623298798 88.1000 2021-06-10 04:18:58 1623298738 88.1000 2021-06-10 04:17:58 1623298678 88.2000 2021-06-10 04:16:58 1623298618 88.0000 2021-06-10 04:15:58 1623298558 87.9000 2021-06-10 04:14:58 1623298498 88.1000 2021-06-10 04:13:58 1623298438 88.2000 2021-06-10 04:12:59 1623298379 88.1000 2021-06-10 04:11:58 1623298318 88.1000 2021-06-10 04:10:58 1623298258 87.6000 2021-06-10 04:09:58 1623298198 87.8000 2021-06-10 04:08:59 1623298139 87.6000 2021-06-10 04:07:58 1623298078 87.3000 2021-06-10 04:06:58 1623298018 87.1000 2021-06-10 04:05:58 1623297958 86.8000 2021-06-10 04:04:58 1623297898 86.7000 2021-06-10 04:03:59 1623297839 86.6000 2021-06-10 04:02:58 1623297778 86.8000 2021-06-10 04:01:58 1623297718 86.7000 2021-06-10 04:00:58 1623297658 86.8000 2021-06-10 03:59:59 1623297599 86.4000 2021-06-10 03:58:58 1623297538 86.9000 2021-06-10 03:57:58 1623297478 87.2000 2021-06-10 03:56:58 1623297418 87.6000 2021-06-10 03:55:58 1623297358 87.6000 2021-06-10 03:54:59 1623297299 87.9000 2021-06-10 03:53:58 1623297238 88.2000 2021-06-10 03:52:58 1623297178 88.4000 2021-06-10 03:51:58 1623297118 88.6000 2021-06-10 03:50:59 1623297059 88.6000 2021-06-10 03:49:58 1623296998 88.6000 2021-06-10 03:48:58 1623296938 88.6000 2021-06-10 03:47:58 1623296878 89.1000 2021-06-10 03:46:59 1623296819 89.1000 2021-06-10 03:45:58 1623296758 88.4000 2021-06-10 03:44:58 1623296698 88.5000 2021-06-10 03:43:58 1623296638 88.5000 2021-06-10 03:42:58 1623296578 88.4000 2021-06-10 03:41:59 1623296519 88.6000 2021-06-10 03:40:58 1623296458 88.5000 2021-06-10 03:39:58 1623296398 88.4000 2021-06-10 03:38:58 1623296338 88.7000 2021-06-10 03:37:59 1623296279 88.9000 2021-06-10 03:36:58 1623296218 89.0000 2021-06-10 03:35:58 1623296158 89.0000 2021-06-10 03:34:58 1623296098 89.1000 2021-06-10 03:33:58 1623296038 88.8000 2021-06-10 03:32:59 1623295979 88.5000 2021-06-10 03:31:58 1623295918 88.5000 2021-06-10 03:30:58 1623295858 88.4000 2021-06-10 03:29:58 1623295798 88.4000 2021-06-10 03:28:59 1623295739 88.2000 2021-06-10 03:27:58 1623295678 87.9000 2021-06-10 03:26:58 1623295618 88.0000 2021-06-10 03:25:58 1623295558 88.1000 2021-06-10 03:24:59 1623295499 88.2000 2021-06-10 03:23:58 1623295438 88.5000 2021-06-10 03:22:58 1623295378 88.2000 2021-06-10 03:21:58 1623295318 88.0000 2021-06-10 03:20:59 1623295259 88.2000 2021-06-10 03:19:58 1623295198 88.3000 2021-06-10 03:18:58 1623295138 88.3000 2021-06-10 03:17:58 1623295078 88.4000 2021-06-10 03:16:58 1623295018 88.6000 2021-06-10 03:15:59 1623294959 88.5000 2021-06-10 03:14:58 1623294898 88.7000 2021-06-10 03:13:59 1623294839 89.0000 2021-06-10 03:12:58 1623294778 88.6000 2021-06-10 03:11:58 1623294718 89.0000 2021-06-10 03:10:58 1623294658 89.0000 2021-06-10 03:09:59 1623294599 89.0000 2021-06-10 03:08:58 1623294538 89.0000 2021-06-10 03:07:58 1623294478 89.0000 2021-06-10 03:06:58 1623294418 89.1000 2021-06-10 03:05:59 1623294359 89.0000 2021-06-10 03:04:58 1623294298 88.6000 2021-06-10 03:03:58 1623294238 88.5000 2021-06-10 03:02:58 1623294178 88.6000 2021-06-10 03:01:58 1623294118 88.5000 2021-06-10 03:00:59 1623294059 88.3000 2021-06-10 02:59:58 1623293998 88.5000 2021-06-10 02:58:58 1623293938 88.4000 2021-06-10 02:57:58 1623293878 88.4000 2021-06-10 02:56:59 1623293819 88.4000 2021-06-10 02:55:58 1623293758 88.3000 2021-06-10 02:54:58 1623293698 88.3000 2021-06-10 02:53:58 1623293638 88.4000 2021-06-10 02:52:59 1623293579 88.5000 2021-06-10 02:51:58 1623293518 88.4000 2021-06-10 02:50:58 1623293458 88.3000 2021-06-10 02:49:58 1623293398 88.2000 2021-06-10 02:48:59 1623293339 87.9000 2021-06-10 02:47:58 1623293278 87.7000 2021-06-10 02:46:58 1623293218 87.7000 2021-06-10 02:45:58 1623293158 87.7000 2021-06-10 02:44:58 1623293098 87.8000 2021-06-10 02:43:59 1623293039 87.8000 2021-06-10 02:42:58 1623292978 87.8000 2021-06-10 02:41:58 1623292918 87.8000 2021-06-10 02:40:58 1623292858 87.9000 2021-06-10 02:39:59 1623292799 88.0000 2021-06-10 02:38:58 1623292738 87.9000 2021-06-10 02:37:58 1623292678 88.1000 2021-06-10 02:36:58 1623292618 88.1000 2021-06-10 02:35:58 1623292558 87.9000 2021-06-10 02:34:59 1623292499 87.6000 2021-06-10 02:33:58 1623292438 87.5000 2021-06-10 02:32:58 1623292378 87.2000 2021-06-10 02:31:58 1623292318 87.0000 2021-06-10 02:30:59 1623292259 86.8000 2021-06-10 02:29:58 1623292198 86.4000 2021-06-10 02:28:58 1623292138 86.4000 2021-06-10 02:27:58 1623292078 86.1000 2021-06-10 02:26:59 1623292019 85.9000 2021-06-10 02:25:58 1623291958 85.7000 2021-06-10 02:24:58 1623291898 85.5000 2021-06-10 02:23:58 1623291838 84.9000 2021-06-10 02:22:59 1623291779 84.7000 2021-06-10 02:21:58 1623291718 84.4000 2021-06-10 02:20:58 1623291658 84.1000 2021-06-10 02:19:58 1623291598 84.0000 2021-06-10 02:18:58 1623291538 83.8000 2021-06-10 02:17:59 1623291479 84.0000 2021-06-10 02:16:58 1623291418 83.9000 2021-06-10 02:15:58 1623291358 84.0000 2021-06-10 02:14:58 1623291298 84.2000 2021-06-10 02:13:59 1623291239 84.2000 2021-06-10 02:12:58 1623291178 84.0000 2021-06-10 02:11:58 1623291118 83.8000 2021-06-10 02:10:58 1623291058 83.8000 2021-06-10 02:09:58 1623290998 83.8000 2021-06-10 02:08:59 1623290939 83.9000 2021-06-10 02:07:58 1623290878 84.1000 2021-06-10 02:06:58 1623290818 84.2000 2021-06-10 02:05:58 1623290758 84.3000 2021-06-10 02:04:59 1623290699 84.1000 2021-06-10 02:03:58 1623290638 84.1000 2021-06-10 02:02:58 1623290578 84.1000 2021-06-10 02:01:58 1623290518 84.0000 2021-06-10 02:00:59 1623290459 83.8000 2021-06-10 01:59:58 1623290398 83.8000 2021-06-10 01:58:58 1623290338 84.0000 2021-06-10 01:57:58 1623290278 84.2000 2021-06-10 01:56:59 1623290219 83.9000 2021-06-10 01:55:58 1623290158 83.7000 2021-06-10 01:54:58 1623290098 84.2000 2021-06-10 01:53:58 1623290038 84.6000 2021-06-10 01:52:58 1623289978 83.9000 2021-06-10 01:51:59 1623289919 84.2000 2021-06-10 01:50:58 1623289858 84.6000 2021-06-10 01:49:58 1623289798 84.2000 2021-06-10 01:48:58 1623289738 84.5000 2021-06-10 01:47:59 1623289679 84.3000 2021-06-10 01:46:58 1623289618 84.2000 2021-06-10 01:45:58 1623289558 84.2000 2021-06-10 01:44:58 1623289498 84.2000 2021-06-10 01:43:58 1623289438 84.0000 2021-06-10 01:42:59 1623289379 83.9000 2021-06-10 01:41:58 1623289318 84.6000 2021-06-10 01:40:58 1623289258 84.6000 2021-06-10 01:39:58 1623289198 84.6000 2021-06-10 01:38:59 1623289139 84.4000 2021-06-10 01:37:58 1623289078 84.1000 2021-06-10 01:36:58 1623289018 84.0000 2021-06-10 01:35:58 1623288958 83.9000 2021-06-10 01:34:59 1623288899 83.7000 2021-06-10 01:33:58 1623288838 83.6000 2021-06-10 01:32:58 1623288778 82.8000 2021-06-10 01:31:58 1623288718 82.1000 2021-06-10 01:30:58 1623288658 81.7000 2021-06-10 01:29:59 1623288599 81.7000 2021-06-10 01:28:58 1623288538 81.5000 2021-06-10 01:27:58 1623288478 81.3000 2021-06-10 01:26:58 1623288418 81.3000 2021-06-10 01:25:59 1623288359 81.3000 2021-06-10 01:24:58 1623288298 81.2000 2021-06-10 01:23:58 1623288238 81.2000 2021-06-10 01:22:58 1623288178 81.1000 2021-06-10 01:21:58 1623288118 81.0000 2021-06-10 01:20:59 1623288059 81.0000 2021-06-10 01:19:58 1623287998 81.0000 2021-06-10 01:18:58 1623287938 80.9000 2021-06-10 01:17:58 1623287878 80.6000 2021-06-10 01:16:59 1623287819 80.4000 2021-06-10 01:15:58 1623287758 80.4000 2021-06-10 01:14:58 1623287698 80.3000 2021-06-10 01:13:58 1623287638 80.1000 2021-06-10 01:12:59 1623287579 79.9000 2021-06-10 01:11:58 1623287518 79.7000 2021-06-10 01:10:58 1623287458 80.2000 2021-06-10 01:09:58 1623287398 80.3000 2021-06-10 01:08:58 1623287338 80.6000 2021-06-10 01:07:59 1623287279 80.8000 2021-06-10 01:06:58 1623287218 81.2000 2021-06-10 01:05:58 1623287158 81.3000 2021-06-10 01:04:58 1623287098 81.4000 2021-06-10 01:03:59 1623287039 81.6000 2021-06-10 01:02:58 1623286978 81.8000 2021-06-10 01:01:58 1623286918 81.7000 2021-06-10 01:00:58 1623286858 81.6000 2021-06-10 00:59:59 1623286799 81.4000 2021-06-10 00:58:58 1623286738 81.4000 2021-06-10 00:57:58 1623286678 81.2000 2021-06-10 00:56:58 1623286618 81.0000 2021-06-10 00:55:58 1623286558 80.7000 2021-06-10 00:54:59 1623286499 80.5000 2021-06-10 00:53:58 1623286438 80.5000 2021-06-10 00:52:58 1623286378 80.4000 2021-06-10 00:51:58 1623286318 80.2000 2021-06-10 00:50:59 1623286259 80.2000 2021-06-10 00:49:58 1623286198 80.3000 2021-06-10 00:48:58 1623286138 80.7000 2021-06-10 00:47:58 1623286078 80.7000 2021-06-10 00:46:59 1623286019 80.6000 2021-06-10 00:45:58 1623285958 80.7000 2021-06-10 00:44:58 1623285898 80.9000 2021-06-10 00:43:58 1623285838 80.8000 2021-06-10 00:42:58 1623285778 80.9000 2021-06-10 00:41:59 1623285719 81.4000 2021-06-10 00:40:58 1623285658 81.7000 2021-06-10 00:39:58 1623285598 81.8000 2021-06-10 00:38:58 1623285538 81.7000 2021-06-10 00:37:59 1623285479 81.5000 2021-06-10 00:36:58 1623285418 81.4000 2021-06-10 00:35:58 1623285358 81.5000 2021-06-10 00:34:58 1623285298 81.5000 2021-06-10 00:33:59 1623285239 81.3000 2021-06-10 00:32:58 1623285178 81.3000 2021-06-10 00:31:58 1623285118 81.1000 2021-06-10 00:30:58 1623285058 80.8000 2021-06-10 00:29:58 1623284998 80.7000 2021-06-10 00:27:58 1623284878 80.4000 2021-06-10 00:27:58 1623284878 80.4000 2021-06-10 00:26:58 1623284818 80.4000 2021-06-10 00:25:58 1623284758 80.3000 2021-06-10 00:24:59 1623284699 80.3000 2021-06-10 00:23:58 1623284638 80.3000 2021-06-10 00:22:58 1623284578 80.2000 2021-06-10 00:21:58 1623284518 80.3000 2021-06-10 00:20:59 1623284459 80.2000 2021-06-10 00:19:58 1623284398 80.0000 2021-06-10 00:18:58 1623284338 79.9000 2021-06-10 00:17:58 1623284278 79.5000 2021-06-10 00:16:59 1623284219 79.5000 2021-06-10 00:15:58 1623284158 79.5000 2021-06-10 00:14:58 1623284098 79.5000 2021-06-10 00:13:58 1623284038 79.6000 2021-06-10 00:12:58 1623283978 79.5000 2021-06-10 00:11:59 1623283919 79.5000 2021-06-10 00:10:58 1623283858 79.5000 2021-06-10 00:09:58 1623283798 79.5000 2021-06-10 00:08:58 1623283738 79.3000 2021-06-10 00:07:59 1623283679 79.3000 2021-06-10 00:06:58 1623283618 79.3000 2021-06-10 00:05:58 1623283558 79.4000 2021-06-10 00:04:58 1623283498 79.3000 2021-06-10 00:03:58 1623283438 79.4000 2021-06-10 00:02:59 1623283379 79.3000 2021-06-10 00:01:58 1623283318 79.2000 2021-06-10 00:00:58 1623283258 79.2000