#Date Unixtime Value #------------------------------------------------- 2021-06-08 23:59:59 1623196799 87.8000 2021-06-08 23:58:58 1623196738 87.8000 2021-06-08 23:57:58 1623196678 87.7000 2021-06-08 23:56:58 1623196618 87.8000 2021-06-08 23:55:59 1623196559 87.8000 2021-06-08 23:54:58 1623196498 88.0000 2021-06-08 23:53:58 1623196438 88.0000 2021-06-08 23:52:58 1623196378 88.1000 2021-06-08 23:51:59 1623196319 88.1000 2021-06-08 23:50:58 1623196258 88.4000 2021-06-08 23:49:58 1623196198 88.5000 2021-06-08 23:48:58 1623196138 88.4000 2021-06-08 23:47:58 1623196078 88.5000 2021-06-08 23:46:59 1623196019 88.5000 2021-06-08 23:45:58 1623195958 88.5000 2021-06-08 23:44:58 1623195898 88.5000 2021-06-08 23:43:58 1623195838 88.5000 2021-06-08 23:42:59 1623195779 88.6000 2021-06-08 23:41:58 1623195718 88.8000 2021-06-08 23:40:58 1623195658 89.1000 2021-06-08 23:39:58 1623195598 89.1000 2021-06-08 23:38:58 1623195538 89.2000 2021-06-08 23:37:59 1623195479 89.2000 2021-06-08 23:36:58 1623195418 89.2000 2021-06-08 23:35:58 1623195358 89.1000 2021-06-08 23:34:58 1623195298 88.7000 2021-06-08 23:33:59 1623195239 89.1000 2021-06-08 23:32:58 1623195178 89.2000 2021-06-08 23:31:58 1623195118 89.1000 2021-06-08 23:30:58 1623195058 89.2000 2021-06-08 23:29:58 1623194998 89.3000 2021-06-08 23:28:59 1623194939 89.4000 2021-06-08 23:27:58 1623194878 89.4000 2021-06-08 23:26:58 1623194818 89.6000 2021-06-08 23:25:58 1623194758 89.6000 2021-06-08 23:24:59 1623194699 89.7000 2021-06-08 23:23:58 1623194638 89.7000 2021-06-08 23:22:58 1623194578 89.8000 2021-06-08 23:21:58 1623194518 89.9000 2021-06-08 23:20:58 1623194458 89.9000 2021-06-08 23:19:59 1623194399 90.0000 2021-06-08 23:18:58 1623194338 90.2000 2021-06-08 23:17:58 1623194278 90.2000 2021-06-08 23:16:58 1623194218 90.1000 2021-06-08 23:15:59 1623194159 90.3000 2021-06-08 23:14:58 1623194098 90.3000 2021-06-08 23:13:58 1623194038 90.3000 2021-06-08 23:12:58 1623193978 90.4000 2021-06-08 23:11:59 1623193919 90.5000 2021-06-08 23:10:58 1623193858 90.6000 2021-06-08 23:09:58 1623193798 90.7000 2021-06-08 23:08:58 1623193738 90.7000 2021-06-08 23:07:58 1623193678 90.8000 2021-06-08 23:06:59 1623193619 90.9000 2021-06-08 23:05:58 1623193558 91.0000 2021-06-08 23:04:58 1623193498 91.2000 2021-06-08 23:03:58 1623193438 91.0000 2021-06-08 23:02:59 1623193379 91.2000 2021-06-08 23:01:58 1623193318 91.3000 2021-06-08 23:00:58 1623193258 91.3000 2021-06-08 22:59:58 1623193198 91.3000 2021-06-08 22:58:58 1623193138 91.3000 2021-06-08 22:57:59 1623193079 91.5000 2021-06-08 22:56:58 1623193018 91.4000 2021-06-08 22:55:58 1623192958 91.6000 2021-06-08 22:54:58 1623192898 91.7000 2021-06-08 22:53:59 1623192839 91.9000 2021-06-08 22:52:58 1623192778 91.7000 2021-06-08 22:51:58 1623192718 91.8000 2021-06-08 22:50:58 1623192658 91.9000 2021-06-08 22:49:59 1623192599 91.9000 2021-06-08 22:48:58 1623192538 91.9000 2021-06-08 22:47:58 1623192478 91.8000 2021-06-08 22:46:58 1623192418 91.7000 2021-06-08 22:45:58 1623192358 91.8000 2021-06-08 22:44:59 1623192299 91.9000 2021-06-08 22:43:58 1623192238 91.9000 2021-06-08 22:42:58 1623192178 91.7000 2021-06-08 22:41:58 1623192118 91.8000 2021-06-08 22:40:59 1623192059 91.8000 2021-06-08 22:39:58 1623191998 91.8000 2021-06-08 22:38:58 1623191938 91.8000 2021-06-08 22:37:58 1623191878 91.7000 2021-06-08 22:36:59 1623191819 91.8000 2021-06-08 22:35:58 1623191758 91.6000 2021-06-08 22:34:58 1623191698 91.8000 2021-06-08 22:33:58 1623191638 91.7000 2021-06-08 22:32:58 1623191578 91.8000 2021-06-08 22:31:59 1623191519 91.6000 2021-06-08 22:30:58 1623191458 91.4000 2021-06-08 22:29:58 1623191398 91.2000 2021-06-08 22:28:58 1623191338 91.2000 2021-06-08 22:27:59 1623191279 91.2000 2021-06-08 22:26:58 1623191218 90.9000 2021-06-08 22:25:58 1623191158 90.7000 2021-06-08 22:24:58 1623191098 90.7000 2021-06-08 22:23:59 1623191039 90.7000 2021-06-08 22:22:58 1623190978 90.6000 2021-06-08 22:21:58 1623190918 90.3000 2021-06-08 22:20:58 1623190858 90.3000 2021-06-08 22:19:58 1623190798 90.2000 2021-06-08 22:18:59 1623190739 89.8000 2021-06-08 22:17:58 1623190678 90.1000 2021-06-08 22:16:58 1623190618 90.0000 2021-06-08 22:15:58 1623190558 89.8000 2021-06-08 22:14:59 1623190499 89.5000 2021-06-08 22:13:58 1623190438 89.3000 2021-06-08 22:12:58 1623190378 89.0000 2021-06-08 22:11:58 1623190318 88.5000 2021-06-08 22:10:58 1623190258 88.5000 2021-06-08 22:09:59 1623190199 88.2000 2021-06-08 22:08:58 1623190138 87.7000 2021-06-08 22:07:58 1623190078 87.3000 2021-06-08 22:06:58 1623190018 88.1000 2021-06-08 22:05:59 1623189959 87.9000 2021-06-08 22:04:58 1623189898 87.8000 2021-06-08 22:03:58 1623189838 87.8000 2021-06-08 22:02:58 1623189778 87.6000 2021-06-08 22:01:59 1623189719 87.7000 2021-06-08 22:00:58 1623189658 87.5000 2021-06-08 21:59:58 1623189598 87.4000 2021-06-08 21:58:58 1623189538 87.5000 2021-06-08 21:57:58 1623189478 87.4000 2021-06-08 21:56:59 1623189419 87.1000 2021-06-08 21:55:58 1623189358 87.0000 2021-06-08 21:54:58 1623189298 87.0000 2021-06-08 21:53:58 1623189238 86.8000 2021-06-08 21:52:59 1623189179 86.6000 2021-06-08 21:51:58 1623189118 86.8000 2021-06-08 21:50:58 1623189058 86.5000 2021-06-08 21:49:58 1623188998 86.5000 2021-06-08 21:48:59 1623188939 86.6000 2021-06-08 21:47:58 1623188878 86.6000 2021-06-08 21:46:58 1623188818 86.4000 2021-06-08 21:45:58 1623188758 86.4000 2021-06-08 21:44:58 1623188698 86.2000 2021-06-08 21:43:59 1623188639 86.3000 2021-06-08 21:42:58 1623188578 86.4000 2021-06-08 21:41:58 1623188518 86.8000 2021-06-08 21:40:58 1623188458 86.5000 2021-06-08 21:39:59 1623188399 86.5000 2021-06-08 21:38:58 1623188338 86.1000 2021-06-08 21:37:58 1623188278 85.8000 2021-06-08 21:36:58 1623188218 86.0000 2021-06-08 21:35:58 1623188158 85.9000 2021-06-08 21:34:59 1623188099 85.9000 2021-06-08 21:33:58 1623188038 86.1000 2021-06-08 21:32:58 1623187978 86.2000 2021-06-08 21:31:58 1623187918 86.4000 2021-06-08 21:30:59 1623187859 86.1000 2021-06-08 21:29:58 1623187798 86.0000 2021-06-08 21:28:58 1623187738 85.9000 2021-06-08 21:27:58 1623187678 86.1000 2021-06-08 21:26:58 1623187618 86.0000 2021-06-08 21:25:59 1623187559 86.0000 2021-06-08 21:24:58 1623187498 85.8000 2021-06-08 21:23:58 1623187438 85.6000 2021-06-08 21:22:58 1623187378 85.5000 2021-06-08 21:21:59 1623187319 85.6000 2021-06-08 21:20:58 1623187258 85.7000 2021-06-08 21:19:58 1623187198 85.8000 2021-06-08 21:18:58 1623187138 85.8000 2021-06-08 21:17:59 1623187079 85.5000 2021-06-08 21:16:58 1623187018 85.4000 2021-06-08 21:15:58 1623186958 85.4000 2021-06-08 21:14:58 1623186898 85.6000 2021-06-08 21:13:58 1623186838 85.4000 2021-06-08 21:12:59 1623186779 85.4000 2021-06-08 21:11:58 1623186718 85.3000 2021-06-08 21:10:58 1623186658 85.5000 2021-06-08 21:09:58 1623186598 85.5000 2021-06-08 21:08:59 1623186539 85.4000 2021-06-08 21:07:58 1623186478 85.5000 2021-06-08 21:06:58 1623186418 85.5000 2021-06-08 21:05:58 1623186358 85.2000 2021-06-08 21:04:59 1623186299 85.4000 2021-06-08 21:03:58 1623186238 85.4000 2021-06-08 21:02:58 1623186178 85.3000 2021-06-08 21:01:58 1623186118 85.4000 2021-06-08 21:00:58 1623186058 85.6000 2021-06-08 20:59:59 1623185999 85.8000 2021-06-08 20:58:58 1623185938 85.6000 2021-06-08 20:57:58 1623185878 85.5000 2021-06-08 20:56:58 1623185818 85.5000 2021-06-08 20:55:59 1623185759 85.5000 2021-06-08 20:54:58 1623185698 85.2000 2021-06-08 20:53:58 1623185638 84.4000 2021-06-08 20:52:58 1623185578 84.1000 2021-06-08 20:51:58 1623185518 84.0000 2021-06-08 20:50:59 1623185459 83.8000 2021-06-08 20:49:58 1623185398 83.6000 2021-06-08 20:48:58 1623185338 83.6000 2021-06-08 20:47:58 1623185278 83.7000 2021-06-08 20:46:59 1623185219 83.8000 2021-06-08 20:45:58 1623185158 83.7000 2021-06-08 20:44:58 1623185098 83.6000 2021-06-08 20:43:58 1623185038 83.6000 2021-06-08 20:42:59 1623184979 83.7000 2021-06-08 20:41:58 1623184918 83.6000 2021-06-08 20:40:58 1623184858 83.5000 2021-06-08 20:39:58 1623184798 83.4000 2021-06-08 20:38:59 1623184739 83.6000 2021-06-08 20:37:58 1623184678 83.9000 2021-06-08 20:36:58 1623184618 84.2000 2021-06-08 20:35:58 1623184558 84.2000 2021-06-08 20:34:58 1623184498 84.4000 2021-06-08 20:33:59 1623184439 84.9000 2021-06-08 20:32:58 1623184378 85.2000 2021-06-08 20:31:58 1623184318 85.7000 2021-06-08 20:30:58 1623184258 85.7000 2021-06-08 20:29:59 1623184199 85.9000 2021-06-08 20:28:58 1623184138 86.1000 2021-06-08 20:27:58 1623184078 86.5000 2021-06-08 20:26:58 1623184018 86.6000 2021-06-08 20:25:58 1623183958 86.6000 2021-06-08 20:24:59 1623183899 86.8000 2021-06-08 20:23:58 1623183838 86.8000 2021-06-08 20:22:58 1623183778 86.9000 2021-06-08 20:21:58 1623183718 86.9000 2021-06-08 20:20:59 1623183659 86.6000 2021-06-08 20:19:58 1623183598 86.9000 2021-06-08 20:18:58 1623183538 86.9000 2021-06-08 20:17:58 1623183478 87.2000 2021-06-08 20:16:59 1623183419 87.5000 2021-06-08 20:15:58 1623183358 88.0000 2021-06-08 20:14:58 1623183298 88.5000 2021-06-08 20:13:58 1623183238 88.5000 2021-06-08 20:12:58 1623183178 88.4000 2021-06-08 20:11:59 1623183119 88.6000 2021-06-08 20:10:58 1623183058 88.3000 2021-06-08 20:09:58 1623182998 88.2000 2021-06-08 20:08:58 1623182938 88.0000 2021-06-08 20:07:59 1623182879 87.7000 2021-06-08 20:06:58 1623182818 87.7000 2021-06-08 20:05:58 1623182758 87.6000 2021-06-08 20:04:58 1623182698 87.5000 2021-06-08 20:03:58 1623182638 87.6000 2021-06-08 20:02:59 1623182579 87.4000 2021-06-08 20:01:58 1623182518 87.4000 2021-06-08 20:00:58 1623182458 87.5000 2021-06-08 19:59:58 1623182398 87.5000 2021-06-08 19:58:59 1623182339 87.3000 2021-06-08 19:57:58 1623182278 87.2000 2021-06-08 19:56:58 1623182218 87.3000 2021-06-08 19:55:58 1623182158 87.0000 2021-06-08 19:54:58 1623182098 87.1000 2021-06-08 19:53:59 1623182039 87.0000 2021-06-08 19:52:58 1623181978 86.8000 2021-06-08 19:51:58 1623181918 86.8000 2021-06-08 19:50:58 1623181858 86.5000 2021-06-08 19:49:59 1623181799 86.4000 2021-06-08 19:48:58 1623181738 86.5000 2021-06-08 19:47:58 1623181678 86.5000 2021-06-08 19:46:58 1623181618 86.4000 2021-06-08 19:45:58 1623181558 86.4000 2021-06-08 19:44:59 1623181499 86.3000 2021-06-08 19:43:58 1623181438 86.1000 2021-06-08 19:42:58 1623181378 86.2000 2021-06-08 19:41:59 1623181319 86.1000 2021-06-08 19:40:58 1623181258 86.1000 2021-06-08 19:39:58 1623181198 85.9000 2021-06-08 19:38:58 1623181138 85.8000 2021-06-08 19:37:58 1623181078 85.7000 2021-06-08 19:36:59 1623181019 85.7000 2021-06-08 19:35:58 1623180958 85.7000 2021-06-08 19:34:58 1623180898 85.7000 2021-06-08 19:33:58 1623180838 85.6000 2021-06-08 19:32:59 1623180779 85.6000 2021-06-08 19:31:58 1623180718 85.5000 2021-06-08 19:30:58 1623180658 85.2000 2021-06-08 19:29:58 1623180598 85.1000 2021-06-08 19:28:59 1623180539 84.8000 2021-06-08 19:27:58 1623180478 84.6000 2021-06-08 19:26:58 1623180418 84.5000 2021-06-08 19:25:58 1623180358 84.4000 2021-06-08 19:24:58 1623180298 84.3000 2021-06-08 19:23:59 1623180239 84.1000 2021-06-08 19:22:58 1623180178 84.0000 2021-06-08 19:21:58 1623180118 83.9000 2021-06-08 19:20:58 1623180058 83.8000 2021-06-08 19:19:59 1623179999 83.7000 2021-06-08 19:18:58 1623179938 83.6000 2021-06-08 19:17:58 1623179878 83.5000 2021-06-08 19:16:58 1623179818 83.3000 2021-06-08 19:15:59 1623179759 83.3000 2021-06-08 19:14:58 1623179698 83.2000 2021-06-08 19:13:58 1623179638 83.4000 2021-06-08 19:12:58 1623179578 83.3000 2021-06-08 19:11:58 1623179518 83.2000 2021-06-08 19:10:59 1623179459 83.3000 2021-06-08 19:09:58 1623179398 83.3000 2021-06-08 19:08:58 1623179338 83.1000 2021-06-08 19:07:58 1623179278 82.8000 2021-06-08 19:06:59 1623179219 82.7000 2021-06-08 19:05:58 1623179158 82.6000 2021-06-08 19:04:58 1623179098 82.3000 2021-06-08 19:03:58 1623179038 82.4000 2021-06-08 19:02:58 1623178978 82.3000 2021-06-08 19:01:59 1623178919 82.3000 2021-06-08 19:00:58 1623178858 82.0000 2021-06-08 18:59:58 1623178798 81.9000 2021-06-08 18:58:58 1623178738 81.7000 2021-06-08 18:57:59 1623178679 81.8000 2021-06-08 18:56:58 1623178618 81.4000 2021-06-08 18:55:58 1623178558 81.0000 2021-06-08 18:54:58 1623178498 80.6000 2021-06-08 18:53:59 1623178439 80.4000 2021-06-08 18:52:58 1623178378 80.5000 2021-06-08 18:51:58 1623178318 80.6000 2021-06-08 18:50:58 1623178258 80.5000 2021-06-08 18:49:58 1623178198 80.6000 2021-06-08 18:48:59 1623178139 80.5000 2021-06-08 18:47:58 1623178078 80.3000 2021-06-08 18:46:58 1623178018 80.2000 2021-06-08 18:45:58 1623177958 79.7000 2021-06-08 18:44:59 1623177899 79.3000 2021-06-08 18:43:58 1623177838 79.0000 2021-06-08 18:42:58 1623177778 78.7000 2021-06-08 18:41:58 1623177718 78.6000 2021-06-08 18:40:59 1623177659 78.7000 2021-06-08 18:39:58 1623177598 78.7000 2021-06-08 18:38:58 1623177538 78.3000 2021-06-08 18:37:58 1623177478 78.2000 2021-06-08 18:36:58 1623177418 78.0000 2021-06-08 18:35:59 1623177359 78.2000 2021-06-08 18:34:58 1623177298 78.4000 2021-06-08 18:33:58 1623177238 78.4000 2021-06-08 18:32:58 1623177178 78.5000 2021-06-08 18:31:59 1623177119 78.5000 2021-06-08 18:30:58 1623177058 78.2000 2021-06-08 18:29:58 1623176998 78.1000 2021-06-08 18:28:58 1623176938 78.3000 2021-06-08 18:27:58 1623176878 78.3000 2021-06-08 18:26:59 1623176819 78.6000 2021-06-08 18:25:58 1623176758 79.0000 2021-06-08 18:24:58 1623176698 79.0000 2021-06-08 18:23:58 1623176638 79.2000 2021-06-08 18:22:59 1623176579 79.1000 2021-06-08 18:21:58 1623176518 79.3000 2021-06-08 18:20:58 1623176458 79.6000 2021-06-08 18:19:58 1623176398 79.6000 2021-06-08 18:18:58 1623176338 79.6000 2021-06-08 18:17:59 1623176279 79.7000 2021-06-08 18:16:58 1623176218 80.2000 2021-06-08 18:15:58 1623176158 79.9000 2021-06-08 18:14:58 1623176098 79.9000 2021-06-08 18:13:59 1623176039 80.1000 2021-06-08 18:12:58 1623175978 80.1000 2021-06-08 18:11:58 1623175918 79.9000 2021-06-08 18:10:58 1623175858 79.6000 2021-06-08 18:09:59 1623175799 79.5000 2021-06-08 18:08:58 1623175738 79.4000 2021-06-08 18:07:58 1623175678 79.2000 2021-06-08 18:06:58 1623175618 79.3000 2021-06-08 18:05:59 1623175559 79.1000 2021-06-08 18:04:58 1623175498 79.0000 2021-06-08 18:03:58 1623175438 79.1000 2021-06-08 18:02:58 1623175378 79.2000 2021-06-08 18:01:58 1623175318 79.0000 2021-06-08 18:00:59 1623175259 79.1000 2021-06-08 17:59:58 1623175198 79.2000 2021-06-08 17:58:58 1623175138 79.2000 2021-06-08 17:57:58 1623175078 79.0000 2021-06-08 17:56:59 1623175019 79.0000 2021-06-08 17:55:58 1623174958 79.0000 2021-06-08 17:54:58 1623174898 78.8000 2021-06-08 17:53:58 1623174838 78.8000 2021-06-08 17:52:58 1623174778 78.7000 2021-06-08 17:51:59 1623174719 78.4000 2021-06-08 17:50:58 1623174658 78.4000 2021-06-08 17:49:58 1623174598 78.2000 2021-06-08 17:48:58 1623174538 78.0000 2021-06-08 17:47:59 1623174479 77.6000 2021-06-08 17:46:58 1623174418 77.3000 2021-06-08 17:45:58 1623174358 77.0000 2021-06-08 17:44:58 1623174298 76.8000 2021-06-08 17:43:59 1623174239 76.4000 2021-06-08 17:42:58 1623174178 76.1000 2021-06-08 17:41:58 1623174118 75.9000 2021-06-08 17:40:58 1623174058 75.2000 2021-06-08 17:39:58 1623173998 74.7000 2021-06-08 17:38:59 1623173939 75.0000 2021-06-08 17:37:58 1623173878 75.3000 2021-06-08 17:36:58 1623173818 75.1000 2021-06-08 17:35:58 1623173758 75.2000 2021-06-08 17:34:59 1623173699 75.2000 2021-06-08 17:33:58 1623173638 74.9000 2021-06-08 17:32:58 1623173578 75.2000 2021-06-08 17:31:58 1623173518 74.6000 2021-06-08 17:30:59 1623173459 74.8000 2021-06-08 17:29:58 1623173398 74.5000 2021-06-08 17:28:58 1623173338 74.4000 2021-06-08 17:27:58 1623173278 74.0000 2021-06-08 17:26:58 1623173218 74.1000 2021-06-08 17:25:59 1623173159 74.0000 2021-06-08 17:24:58 1623173098 74.2000 2021-06-08 17:23:58 1623173038 74.4000 2021-06-08 17:22:58 1623172978 74.6000 2021-06-08 17:21:59 1623172919 75.0000 2021-06-08 17:20:58 1623172858 76.2000 2021-06-08 17:19:58 1623172798 76.5000 2021-06-08 17:18:58 1623172738 76.2000 2021-06-08 17:17:59 1623172679 76.1000 2021-06-08 17:16:58 1623172618 75.9000 2021-06-08 17:15:58 1623172558 76.3000 2021-06-08 17:14:58 1623172498 77.2000 2021-06-08 17:13:58 1623172438 77.7000 2021-06-08 17:12:59 1623172379 78.0000 2021-06-08 17:11:58 1623172318 78.0000 2021-06-08 17:10:58 1623172258 78.1000 2021-06-08 17:09:58 1623172198 77.4000 2021-06-08 17:08:59 1623172139 77.1000 2021-06-08 17:07:58 1623172078 77.3000 2021-06-08 17:06:58 1623172018 77.4000 2021-06-08 17:05:58 1623171958 77.0000 2021-06-08 17:04:58 1623171898 76.6000 2021-06-08 17:03:59 1623171839 76.6000 2021-06-08 17:02:58 1623171778 76.5000 2021-06-08 17:01:58 1623171718 76.4000 2021-06-08 17:00:58 1623171658 76.3000 2021-06-08 16:59:59 1623171599 76.3000 2021-06-08 16:58:58 1623171538 76.3000 2021-06-08 16:57:58 1623171478 76.8000 2021-06-08 16:56:58 1623171418 77.3000 2021-06-08 16:55:58 1623171358 77.3000 2021-06-08 16:54:59 1623171299 77.1000 2021-06-08 16:53:58 1623171238 77.1000 2021-06-08 16:52:58 1623171178 77.0000 2021-06-08 16:51:58 1623171118 77.1000 2021-06-08 16:50:59 1623171059 77.1000 2021-06-08 16:49:58 1623170998 76.5000 2021-06-08 16:48:58 1623170938 76.4000 2021-06-08 16:47:58 1623170878 76.2000 2021-06-08 16:46:59 1623170819 76.6000 2021-06-08 16:45:58 1623170758 76.7000 2021-06-08 16:44:58 1623170698 76.9000 2021-06-08 16:43:58 1623170638 76.9000 2021-06-08 16:42:59 1623170579 77.1000 2021-06-08 16:41:58 1623170518 77.3000 2021-06-08 16:40:58 1623170458 77.4000 2021-06-08 16:39:58 1623170398 77.2000 2021-06-08 16:38:58 1623170338 77.3000 2021-06-08 16:37:59 1623170279 77.4000 2021-06-08 16:36:58 1623170218 77.1000 2021-06-08 16:35:58 1623170158 77.5000 2021-06-08 16:34:58 1623170098 77.3000 2021-06-08 16:33:59 1623170039 78.0000 2021-06-08 16:32:58 1623169978 78.0000 2021-06-08 16:31:58 1623169918 78.0000 2021-06-08 16:30:58 1623169858 78.9000 2021-06-08 16:29:59 1623169799 78.7000 2021-06-08 16:28:58 1623169738 78.7000 2021-06-08 16:27:58 1623169678 78.9000 2021-06-08 16:26:58 1623169618 78.7000 2021-06-08 16:25:58 1623169558 78.4000 2021-06-08 16:24:59 1623169499 78.6000 2021-06-08 16:23:58 1623169438 78.6000 2021-06-08 16:22:58 1623169378 78.8000 2021-06-08 16:21:58 1623169318 78.8000 2021-06-08 16:20:59 1623169259 79.0000 2021-06-08 16:19:58 1623169198 79.1000 2021-06-08 16:18:58 1623169138 78.8000 2021-06-08 16:17:58 1623169078 78.6000 2021-06-08 16:16:58 1623169018 78.6000 2021-06-08 16:15:59 1623168959 78.8000 2021-06-08 16:14:58 1623168898 78.9000 2021-06-08 16:13:58 1623168838 79.0000 2021-06-08 16:12:58 1623168778 79.3000 2021-06-08 16:11:59 1623168719 79.4000 2021-06-08 16:10:58 1623168658 79.1000 2021-06-08 16:09:58 1623168598 79.4000 2021-06-08 16:08:58 1623168538 79.4000 2021-06-08 16:07:58 1623168478 79.8000 2021-06-08 16:06:59 1623168419 80.9000 2021-06-08 16:05:58 1623168358 81.0000 2021-06-08 16:04:58 1623168298 81.1000 2021-06-08 16:03:58 1623168238 81.0000 2021-06-08 16:02:59 1623168179 81.3000 2021-06-08 16:01:58 1623168118 81.3000 2021-06-08 16:00:58 1623168058 81.7000 2021-06-08 15:59:58 1623167998 81.8000 2021-06-08 15:58:59 1623167939 81.7000 2021-06-08 15:57:58 1623167878 81.7000 2021-06-08 15:56:58 1623167818 81.7000 2021-06-08 15:55:58 1623167758 81.6000 2021-06-08 15:54:59 1623167699 81.5000 2021-06-08 15:53:58 1623167638 81.2000 2021-06-08 15:52:58 1623167578 81.2000 2021-06-08 15:51:58 1623167518 81.3000 2021-06-08 15:50:58 1623167458 81.3000 2021-06-08 15:49:59 1623167399 81.1000 2021-06-08 15:48:58 1623167338 81.1000 2021-06-08 15:47:58 1623167278 80.7000 2021-06-08 15:46:58 1623167218 80.7000 2021-06-08 15:45:59 1623167159 80.4000 2021-06-08 15:44:58 1623167098 80.3000 2021-06-08 15:43:58 1623167038 80.1000 2021-06-08 15:42:58 1623166978 79.9000 2021-06-08 15:41:59 1623166919 80.3000 2021-06-08 15:40:58 1623166858 80.3000 2021-06-08 15:39:58 1623166798 80.3000 2021-06-08 15:38:58 1623166738 80.4000 2021-06-08 15:37:58 1623166678 80.2000 2021-06-08 15:36:59 1623166619 80.1000 2021-06-08 15:35:58 1623166558 79.9000 2021-06-08 15:34:58 1623166498 80.0000 2021-06-08 15:33:58 1623166438 80.2000 2021-06-08 15:32:59 1623166379 80.2000 2021-06-08 15:31:58 1623166318 79.8000 2021-06-08 15:30:58 1623166258 79.9000 2021-06-08 15:29:58 1623166198 79.9000 2021-06-08 15:28:59 1623166139 79.7000 2021-06-08 15:27:58 1623166078 79.9000 2021-06-08 15:26:58 1623166018 80.1000 2021-06-08 15:25:58 1623165958 80.1000 2021-06-08 15:24:58 1623165898 80.0000 2021-06-08 15:23:59 1623165839 80.1000 2021-06-08 15:22:58 1623165778 80.1000 2021-06-08 15:21:58 1623165718 80.1000 2021-06-08 15:20:58 1623165658 80.2000 2021-06-08 15:19:59 1623165599 80.2000 2021-06-08 15:18:58 1623165538 80.3000 2021-06-08 15:17:58 1623165478 80.5000 2021-06-08 15:16:58 1623165418 80.7000 2021-06-08 15:15:59 1623165359 80.3000 2021-06-08 15:14:58 1623165298 79.9000 2021-06-08 15:13:58 1623165238 79.6000 2021-06-08 15:12:58 1623165178 79.4000 2021-06-08 15:11:58 1623165118 79.1000 2021-06-08 15:10:59 1623165059 78.5000 2021-06-08 15:09:58 1623164998 78.1000 2021-06-08 15:08:58 1623164938 77.6000 2021-06-08 15:07:58 1623164878 76.8000 2021-06-08 15:06:59 1623164819 76.4000 2021-06-08 15:05:58 1623164758 76.0000 2021-06-08 15:04:58 1623164698 75.5000 2021-06-08 15:03:58 1623164638 75.3000 2021-06-08 15:02:59 1623164579 74.7000 2021-06-08 15:01:58 1623164518 74.1000 2021-06-08 15:00:58 1623164458 73.1000 2021-06-08 14:59:58 1623164398 72.5000 2021-06-08 14:58:58 1623164338 72.3000 2021-06-08 14:57:59 1623164279 71.8000 2021-06-08 14:56:58 1623164218 71.6000 2021-06-08 14:55:58 1623164158 71.3000 2021-06-08 14:54:58 1623164098 71.1000 2021-06-08 14:53:59 1623164039 71.0000 2021-06-08 14:52:58 1623163978 70.5000 2021-06-08 14:51:58 1623163918 70.4000 2021-06-08 14:50:58 1623163858 70.2000 2021-06-08 14:49:59 1623163799 69.5000 2021-06-08 14:48:58 1623163738 69.3000 2021-06-08 14:47:58 1623163678 68.3000 2021-06-08 14:46:58 1623163618 67.5000 2021-06-08 14:45:58 1623163558 67.8000 2021-06-08 14:44:59 1623163499 68.2000 2021-06-08 14:43:58 1623163438 68.5000 2021-06-08 14:42:58 1623163378 68.4000 2021-06-08 14:41:58 1623163318 67.8000 2021-06-08 14:40:59 1623163259 67.3000 2021-06-08 14:39:58 1623163198 66.9000 2021-06-08 14:38:58 1623163138 66.5000 2021-06-08 14:37:58 1623163078 66.0000 2021-06-08 14:36:58 1623163018 66.3000 2021-06-08 14:35:59 1623162959 67.0000 2021-06-08 14:34:58 1623162898 66.9000 2021-06-08 14:33:58 1623162838 66.9000 2021-06-08 14:32:58 1623162778 67.6000 2021-06-08 14:31:59 1623162719 67.6000 2021-06-08 14:30:58 1623162658 68.1000 2021-06-08 14:29:58 1623162598 68.3000 2021-06-08 14:28:58 1623162538 68.5000 2021-06-08 14:27:59 1623162479 69.6000 2021-06-08 14:26:58 1623162418 69.2000 2021-06-08 14:25:58 1623162358 69.2000 2021-06-08 14:24:58 1623162298 69.8000 2021-06-08 14:23:58 1623162238 69.3000 2021-06-08 14:22:59 1623162179 70.1000 2021-06-08 14:21:58 1623162118 70.8000 2021-06-08 14:20:58 1623162058 70.2000 2021-06-08 14:19:58 1623161998 69.6000 2021-06-08 14:18:59 1623161939 69.8000 2021-06-08 14:17:58 1623161878 70.2000 2021-06-08 14:16:58 1623161818 72.0000 2021-06-08 14:15:58 1623161758 71.3000 2021-06-08 14:14:59 1623161699 70.4000 2021-06-08 14:13:58 1623161638 70.2000 2021-06-08 14:12:58 1623161578 69.6000 2021-06-08 14:11:58 1623161518 68.7000 2021-06-08 14:10:58 1623161458 69.3000 2021-06-08 14:09:59 1623161399 68.8000 2021-06-08 14:08:58 1623161338 68.2000 2021-06-08 14:07:58 1623161278 69.4000 2021-06-08 14:06:58 1623161218 68.8000 2021-06-08 14:05:59 1623161159 70.1000 2021-06-08 14:04:58 1623161098 71.3000 2021-06-08 14:03:58 1623161038 71.1000 2021-06-08 14:02:58 1623160978 70.9000 2021-06-08 14:01:58 1623160918 70.0000 2021-06-08 14:00:59 1623160859 69.5000 2021-06-08 13:59:58 1623160798 69.1000 2021-06-08 13:58:58 1623160738 68.3000 2021-06-08 13:57:58 1623160678 68.1000 2021-06-08 13:56:59 1623160619 67.8000 2021-06-08 13:55:58 1623160558 67.2000 2021-06-08 13:54:58 1623160498 67.1000 2021-06-08 13:53:58 1623160438 67.2000 2021-06-08 13:52:59 1623160379 66.1000 2021-06-08 13:51:58 1623160318 65.7000 2021-06-08 13:50:58 1623160258 67.2000 2021-06-08 13:49:58 1623160198 67.0000 2021-06-08 13:48:58 1623160138 65.6000 2021-06-08 13:47:59 1623160079 65.6000 2021-06-08 13:46:58 1623160018 64.9000 2021-06-08 13:45:58 1623159958 64.5000 2021-06-08 13:44:58 1623159898 64.1000 2021-06-08 13:43:59 1623159839 64.3000 2021-06-08 13:42:58 1623159778 64.5000 2021-06-08 13:41:58 1623159718 64.3000 2021-06-08 13:40:58 1623159658 64.1000 2021-06-08 13:39:59 1623159599 64.5000 2021-06-08 13:38:58 1623159538 63.7000 2021-06-08 13:37:58 1623159478 64.2000 2021-06-08 13:36:58 1623159418 67.7000 2021-06-08 13:35:58 1623159358 66.5000 2021-06-08 13:34:59 1623159299 66.7000 2021-06-08 13:33:58 1623159238 66.6000 2021-06-08 13:32:58 1623159178 66.1000 2021-06-08 13:31:58 1623159118 66.0000 2021-06-08 13:30:59 1623159059 66.0000 2021-06-08 13:29:58 1623158998 66.9000 2021-06-08 13:28:58 1623158938 66.6000 2021-06-08 13:27:58 1623158878 67.2000 2021-06-08 13:26:58 1623158818 67.3000 2021-06-08 13:25:58 1623158758 67.7000 2021-06-08 13:24:58 1623158698 67.2000 2021-06-08 13:23:58 1623158638 66.7000 2021-06-08 13:22:58 1623158578 66.3000 2021-06-08 13:21:59 1623158519 64.0000 2021-06-08 13:20:58 1623158458 62.0000 2021-06-08 13:19:58 1623158398 63.2000 2021-06-08 13:18:58 1623158338 64.9000 2021-06-08 13:17:59 1623158279 64.1000 2021-06-08 13:16:58 1623158218 63.6000 2021-06-08 13:15:58 1623158158 63.1000 2021-06-08 13:14:58 1623158098 63.2000 2021-06-08 13:13:59 1623158039 63.6000 2021-06-08 13:12:58 1623157978 61.9000 2021-06-08 13:11:58 1623157918 61.3000 2021-06-08 13:10:58 1623157858 59.4000 2021-06-08 13:09:58 1623157798 60.6000 2021-06-08 13:08:59 1623157739 60.9000 2021-06-08 13:07:58 1623157678 60.7000 2021-06-08 13:06:58 1623157618 59.4000 2021-06-08 13:05:58 1623157558 57.1000 2021-06-08 13:04:59 1623157499 56.1000 2021-06-08 13:03:58 1623157438 57.0000 2021-06-08 13:02:58 1623157378 56.1000 2021-06-08 13:01:58 1623157318 56.5000 2021-06-08 13:00:58 1623157258 54.9000 2021-06-08 12:59:59 1623157199 53.0000 2021-06-08 12:58:58 1623157138 56.1000 2021-06-08 12:57:58 1623157078 55.4000 2021-06-08 12:56:58 1623157018 55.6000 2021-06-08 12:55:59 1623156959 57.7000 2021-06-08 12:54:58 1623156898 56.9000 2021-06-08 12:53:58 1623156838 57.1000 2021-06-08 12:52:58 1623156778 57.3000 2021-06-08 12:51:58 1623156718 56.8000 2021-06-08 12:50:59 1623156659 57.3000 2021-06-08 12:49:58 1623156598 57.3000 2021-06-08 12:48:58 1623156538 57.0000 2021-06-08 12:47:58 1623156478 56.8000 2021-06-08 12:46:59 1623156419 58.3000 2021-06-08 12:45:58 1623156358 57.2000 2021-06-08 12:44:58 1623156298 56.3000 2021-06-08 12:43:58 1623156238 53.1000 2021-06-08 12:42:59 1623156179 55.0000 2021-06-08 12:41:58 1623156118 56.0000 2021-06-08 12:40:58 1623156058 56.8000 2021-06-08 12:39:58 1623155998 59.9000 2021-06-08 12:38:58 1623155938 60.4000 2021-06-08 12:37:59 1623155879 58.1000 2021-06-08 12:36:58 1623155818 56.7000 2021-06-08 12:35:58 1623155758 58.1000 2021-06-08 12:34:58 1623155698 57.2000 2021-06-08 12:33:59 1623155639 57.2000 2021-06-08 12:32:58 1623155578 57.3000 2021-06-08 12:31:58 1623155518 57.6000 2021-06-08 12:30:58 1623155458 57.2000 2021-06-08 12:29:58 1623155398 58.2000 2021-06-08 12:28:59 1623155339 57.9000 2021-06-08 12:27:58 1623155278 59.7000 2021-06-08 12:26:58 1623155218 59.1000 2021-06-08 12:25:58 1623155158 61.6000 2021-06-08 12:24:59 1623155099 62.2000 2021-06-08 12:23:58 1623155038 60.7000 2021-06-08 12:22:58 1623154978 61.3000 2021-06-08 12:21:58 1623154918 60.4000 2021-06-08 12:20:58 1623154858 60.6000 2021-06-08 12:19:59 1623154799 59.8000 2021-06-08 12:18:58 1623154738 59.8000 2021-06-08 12:17:58 1623154678 59.2000 2021-06-08 12:16:58 1623154618 58.3000 2021-06-08 12:15:59 1623154559 58.1000 2021-06-08 12:14:58 1623154498 58.5000 2021-06-08 12:13:58 1623154438 58.4000 2021-06-08 12:12:58 1623154378 59.5000 2021-06-08 12:11:59 1623154319 60.3000 2021-06-08 12:10:58 1623154258 60.5000 2021-06-08 12:09:58 1623154198 60.8000 2021-06-08 12:08:58 1623154138 60.9000 2021-06-08 12:07:58 1623154078 61.0000 2021-06-08 12:06:59 1623154019 60.9000 2021-06-08 12:05:58 1623153958 61.0000 2021-06-08 12:04:58 1623153898 61.7000 2021-06-08 12:03:58 1623153838 59.9000 2021-06-08 12:02:59 1623153779 60.0000 2021-06-08 12:01:58 1623153718 58.9000 2021-06-08 12:00:58 1623153658 58.6000 2021-06-08 11:59:58 1623153598 58.7000 2021-06-08 11:58:58 1623153538 59.6000 2021-06-08 11:57:59 1623153479 58.9000 2021-06-08 11:56:58 1623153418 59.5000 2021-06-08 11:55:58 1623153358 58.7000 2021-06-08 11:54:58 1623153298 59.1000 2021-06-08 11:53:59 1623153239 59.1000 2021-06-08 11:52:58 1623153178 59.1000 2021-06-08 11:51:58 1623153118 58.4000 2021-06-08 11:50:58 1623153058 59.4000 2021-06-08 11:49:58 1623152998 58.7000 2021-06-08 11:48:59 1623152939 58.4000 2021-06-08 11:47:58 1623152878 57.7000 2021-06-08 11:46:58 1623152818 58.8000 2021-06-08 11:45:58 1623152758 58.1000 2021-06-08 11:44:59 1623152699 58.7000 2021-06-08 11:43:58 1623152638 59.8000 2021-06-08 11:42:58 1623152578 61.1000 2021-06-08 11:41:58 1623152518 61.3000 2021-06-08 11:40:58 1623152458 61.2000 2021-06-08 11:39:59 1623152399 62.5000 2021-06-08 11:38:58 1623152338 61.5000 2021-06-08 11:37:58 1623152278 62.9000 2021-06-08 11:36:58 1623152218 61.6000 2021-06-08 11:35:59 1623152159 61.8000 2021-06-08 11:34:58 1623152098 63.5000 2021-06-08 11:33:58 1623152038 63.7000 2021-06-08 11:32:58 1623151978 64.2000 2021-06-08 11:31:59 1623151919 63.3000 2021-06-08 11:30:58 1623151858 63.8000 2021-06-08 11:29:58 1623151798 63.7000 2021-06-08 11:28:58 1623151738 64.3000 2021-06-08 11:27:58 1623151678 65.1000 2021-06-08 11:26:59 1623151619 64.2000 2021-06-08 11:25:58 1623151558 64.0000 2021-06-08 11:24:58 1623151498 63.5000 2021-06-08 11:23:58 1623151438 62.5000 2021-06-08 11:22:59 1623151379 63.1000 2021-06-08 11:21:58 1623151318 62.2000 2021-06-08 11:20:58 1623151258 61.9000 2021-06-08 11:19:58 1623151198 63.2000 2021-06-08 11:18:59 1623151139 64.2000 2021-06-08 11:17:58 1623151078 63.8000 2021-06-08 11:16:58 1623151018 64.1000 2021-06-08 11:15:58 1623150958 64.1000 2021-06-08 11:14:58 1623150898 63.5000 2021-06-08 11:13:59 1623150839 62.7000 2021-06-08 11:12:58 1623150778 63.8000 2021-06-08 11:11:58 1623150718 63.5000 2021-06-08 11:10:58 1623150658 63.1000 2021-06-08 11:09:59 1623150599 63.0000 2021-06-08 11:08:58 1623150538 63.0000 2021-06-08 11:07:58 1623150478 64.9000 2021-06-08 11:06:58 1623150418 64.4000 2021-06-08 11:05:58 1623150358 64.3000 2021-06-08 11:04:59 1623150299 64.5000 2021-06-08 11:03:58 1623150238 65.1000 2021-06-08 11:02:58 1623150178 65.6000 2021-06-08 11:01:58 1623150118 65.5000 2021-06-08 11:00:59 1623150059 65.9000 2021-06-08 10:59:58 1623149998 67.0000 2021-06-08 10:58:58 1623149938 66.3000 2021-06-08 10:57:58 1623149878 66.5000 2021-06-08 10:56:59 1623149819 66.4000 2021-06-08 10:55:58 1623149758 67.6000 2021-06-08 10:54:58 1623149698 66.6000 2021-06-08 10:53:58 1623149638 67.0000 2021-06-08 10:52:58 1623149578 66.9000 2021-06-08 10:51:59 1623149519 66.7000 2021-06-08 10:50:58 1623149458 66.5000 2021-06-08 10:49:58 1623149398 67.9000 2021-06-08 10:48:58 1623149338 67.0000 2021-06-08 10:47:59 1623149279 66.6000 2021-06-08 10:46:58 1623149218 65.3000 2021-06-08 10:45:58 1623149158 66.1000 2021-06-08 10:44:58 1623149098 66.2000 2021-06-08 10:43:58 1623149038 66.7000 2021-06-08 10:42:59 1623148979 67.8000 2021-06-08 10:41:58 1623148918 67.8000 2021-06-08 10:40:58 1623148858 66.7000 2021-06-08 10:39:58 1623148798 66.9000 2021-06-08 10:38:59 1623148739 67.8000 2021-06-08 10:37:58 1623148678 68.1000 2021-06-08 10:36:58 1623148618 67.2000 2021-06-08 10:35:58 1623148558 66.9000 2021-06-08 10:34:59 1623148499 66.0000 2021-06-08 10:33:58 1623148438 67.0000 2021-06-08 10:32:58 1623148378 67.4000 2021-06-08 10:31:58 1623148318 67.8000 2021-06-08 10:30:58 1623148258 66.9000 2021-06-08 10:29:59 1623148199 67.5000 2021-06-08 10:28:58 1623148138 66.9000 2021-06-08 10:27:58 1623148078 65.8000 2021-06-08 10:26:58 1623148018 66.9000 2021-06-08 10:25:59 1623147959 68.6000 2021-06-08 10:24:58 1623147898 68.8000 2021-06-08 10:23:58 1623147838 67.8000 2021-06-08 10:22:58 1623147778 67.5000 2021-06-08 10:21:58 1623147718 67.6000 2021-06-08 10:20:59 1623147659 68.1000 2021-06-08 10:19:58 1623147598 68.2000 2021-06-08 10:18:58 1623147538 70.7000 2021-06-08 10:17:58 1623147478 70.2000 2021-06-08 10:16:59 1623147419 70.3000 2021-06-08 10:15:58 1623147358 70.5000 2021-06-08 10:14:58 1623147298 70.7000 2021-06-08 10:13:58 1623147238 73.0000 2021-06-08 10:12:58 1623147178 72.1000 2021-06-08 10:11:59 1623147119 71.1000 2021-06-08 10:10:58 1623147058 71.7000 2021-06-08 10:09:58 1623146998 74.0000 2021-06-08 10:08:58 1623146938 71.6000 2021-06-08 10:07:59 1623146879 72.0000 2021-06-08 10:06:58 1623146818 70.9000 2021-06-08 10:05:58 1623146758 71.7000 2021-06-08 10:04:58 1623146698 73.3000 2021-06-08 10:03:59 1623146639 71.8000 2021-06-08 10:02:58 1623146578 71.5000 2021-06-08 10:01:58 1623146518 71.6000 2021-06-08 10:00:58 1623146458 72.8000 2021-06-08 09:59:58 1623146398 72.0000 2021-06-08 09:58:59 1623146339 71.8000 2021-06-08 09:57:58 1623146278 73.0000 2021-06-08 09:56:58 1623146218 73.3000 2021-06-08 09:55:58 1623146158 72.2000 2021-06-08 09:54:59 1623146099 72.1000 2021-06-08 09:53:58 1623146038 72.1000 2021-06-08 09:52:58 1623145978 74.9000 2021-06-08 09:51:58 1623145918 73.6000 2021-06-08 09:50:58 1623145858 72.8000 2021-06-08 09:49:59 1623145799 72.9000 2021-06-08 09:48:58 1623145738 73.0000 2021-06-08 09:47:58 1623145678 72.5000 2021-06-08 09:46:58 1623145618 73.6000 2021-06-08 09:45:59 1623145559 73.3000 2021-06-08 09:44:58 1623145498 72.9000 2021-06-08 09:43:58 1623145438 72.4000 2021-06-08 09:42:58 1623145378 71.5000 2021-06-08 09:41:59 1623145319 73.1000 2021-06-08 09:40:58 1623145258 72.0000 2021-06-08 09:39:58 1623145198 72.0000 2021-06-08 09:38:58 1623145138 72.4000 2021-06-08 09:37:58 1623145078 72.3000 2021-06-08 09:36:59 1623145019 71.4000 2021-06-08 09:35:58 1623144958 72.3000 2021-06-08 09:34:58 1623144898 74.9000 2021-06-08 09:33:58 1623144838 74.2000 2021-06-08 09:32:59 1623144779 72.3000 2021-06-08 09:31:58 1623144718 75.4000 2021-06-08 09:30:58 1623144658 76.2000 2021-06-08 09:29:58 1623144598 75.5000 2021-06-08 09:28:59 1623144539 75.9000 2021-06-08 09:27:58 1623144478 74.5000 2021-06-08 09:26:58 1623144418 75.1000 2021-06-08 09:25:58 1623144358 74.4000 2021-06-08 09:24:58 1623144298 72.9000 2021-06-08 09:23:59 1623144239 74.4000 2021-06-08 09:22:58 1623144178 73.1000 2021-06-08 09:21:58 1623144118 72.8000 2021-06-08 09:20:58 1623144058 73.8000 2021-06-08 09:19:59 1623143999 74.0000 2021-06-08 09:18:58 1623143938 76.3000 2021-06-08 09:17:58 1623143878 75.0000 2021-06-08 09:16:58 1623143818 74.2000 2021-06-08 09:15:59 1623143759 74.3000 2021-06-08 09:14:58 1623143698 74.0000 2021-06-08 09:13:58 1623143638 74.5000 2021-06-08 09:12:58 1623143578 75.1000 2021-06-08 09:11:58 1623143518 76.6000 2021-06-08 09:10:59 1623143459 76.0000 2021-06-08 09:09:58 1623143398 74.8000 2021-06-08 09:08:58 1623143338 74.3000 2021-06-08 09:07:58 1623143278 74.7000 2021-06-08 09:06:59 1623143219 74.6000 2021-06-08 09:05:58 1623143158 75.8000 2021-06-08 09:04:58 1623143098 76.6000 2021-06-08 09:03:58 1623143038 76.4000 2021-06-08 09:02:59 1623142979 75.8000 2021-06-08 09:01:58 1623142918 75.7000 2021-06-08 09:00:58 1623142858 75.5000 2021-06-08 08:59:58 1623142798 75.8000 2021-06-08 08:58:58 1623142738 76.7000 2021-06-08 08:57:59 1623142679 76.6000 2021-06-08 08:56:58 1623142618 76.4000 2021-06-08 08:55:58 1623142558 76.0000 2021-06-08 08:54:58 1623142498 76.6000 2021-06-08 08:53:59 1623142439 76.8000 2021-06-08 08:52:58 1623142378 76.9000 2021-06-08 08:51:58 1623142318 76.7000 2021-06-08 08:50:58 1623142258 76.3000 2021-06-08 08:49:58 1623142198 76.7000 2021-06-08 08:48:59 1623142139 77.0000 2021-06-08 08:47:58 1623142078 75.5000 2021-06-08 08:46:58 1623142018 76.2000 2021-06-08 08:45:58 1623141958 77.2000 2021-06-08 08:44:59 1623141899 76.5000 2021-06-08 08:43:58 1623141838 76.1000 2021-06-08 08:42:58 1623141778 76.4000 2021-06-08 08:41:58 1623141718 77.0000 2021-06-08 08:40:58 1623141658 77.5000 2021-06-08 08:39:59 1623141599 77.2000 2021-06-08 08:38:58 1623141538 78.8000 2021-06-08 08:37:58 1623141478 78.0000 2021-06-08 08:36:58 1623141418 77.4000 2021-06-08 08:35:59 1623141359 76.5000 2021-06-08 08:34:58 1623141298 76.3000 2021-06-08 08:33:58 1623141238 78.6000 2021-06-08 08:32:58 1623141178 79.0000 2021-06-08 08:31:59 1623141119 78.7000 2021-06-08 08:30:58 1623141058 78.6000 2021-06-08 08:29:58 1623140998 78.2000 2021-06-08 08:28:58 1623140938 77.5000 2021-06-08 08:27:58 1623140878 77.4000 2021-06-08 08:26:59 1623140819 77.1000 2021-06-08 08:25:58 1623140758 78.8000 2021-06-08 08:24:58 1623140698 77.6000 2021-06-08 08:23:58 1623140638 78.1000 2021-06-08 08:22:59 1623140579 78.2000 2021-06-08 08:21:58 1623140518 78.3000 2021-06-08 08:20:58 1623140458 78.2000 2021-06-08 08:19:58 1623140398 78.3000 2021-06-08 08:18:58 1623140338 78.8000 2021-06-08 08:17:59 1623140279 80.3000 2021-06-08 08:16:58 1623140218 79.0000 2021-06-08 08:15:58 1623140158 78.8000 2021-06-08 08:14:58 1623140098 78.4000 2021-06-08 08:13:59 1623140039 79.3000 2021-06-08 08:12:58 1623139978 78.7000 2021-06-08 08:11:58 1623139918 80.1000 2021-06-08 08:10:58 1623139858 79.8000 2021-06-08 08:09:59 1623139799 79.7000 2021-06-08 08:08:58 1623139738 79.4000 2021-06-08 08:07:58 1623139678 79.8000 2021-06-08 08:06:58 1623139618 80.7000 2021-06-08 08:05:58 1623139558 80.1000 2021-06-08 08:04:59 1623139499 80.5000 2021-06-08 08:03:58 1623139438 80.4000 2021-06-08 08:02:58 1623139378 81.2000 2021-06-08 08:01:58 1623139318 81.4000 2021-06-08 08:00:59 1623139259 80.6000 2021-06-08 07:59:58 1623139198 81.4000 2021-06-08 07:58:58 1623139138 81.4000 2021-06-08 07:57:58 1623139078 80.8000 2021-06-08 07:56:58 1623139018 80.5000 2021-06-08 07:55:59 1623138959 80.7000 2021-06-08 07:54:58 1623138898 81.3000 2021-06-08 07:53:58 1623138838 81.5000 2021-06-08 07:52:58 1623138778 81.3000 2021-06-08 07:51:59 1623138719 81.3000 2021-06-08 07:50:58 1623138658 81.0000 2021-06-08 07:49:58 1623138598 80.7000 2021-06-08 07:48:58 1623138538 81.1000 2021-06-08 07:47:58 1623138478 81.3000 2021-06-08 07:46:59 1623138419 81.7000 2021-06-08 07:45:58 1623138358 82.9000 2021-06-08 07:44:58 1623138298 81.8000 2021-06-08 07:43:58 1623138238 80.9000 2021-06-08 07:42:59 1623138179 80.3000 2021-06-08 07:41:58 1623138118 80.6000 2021-06-08 07:40:58 1623138058 80.8000 2021-06-08 07:39:58 1623137998 80.7000 2021-06-08 07:38:58 1623137938 80.6000 2021-06-08 07:37:59 1623137879 81.6000 2021-06-08 07:36:58 1623137818 81.5000 2021-06-08 07:35:58 1623137758 82.8000 2021-06-08 07:34:58 1623137698 81.7000 2021-06-08 07:33:59 1623137639 81.9000 2021-06-08 07:32:58 1623137578 81.7000 2021-06-08 07:31:58 1623137518 81.8000 2021-06-08 07:30:58 1623137458 81.5000 2021-06-08 07:29:58 1623137398 80.5000 2021-06-08 07:28:59 1623137339 80.5000 2021-06-08 07:27:58 1623137278 82.1000 2021-06-08 07:26:58 1623137218 82.8000 2021-06-08 07:25:58 1623137158 81.6000 2021-06-08 07:24:59 1623137099 82.5000 2021-06-08 07:23:58 1623137038 81.8000 2021-06-08 07:22:58 1623136978 83.1000 2021-06-08 07:21:58 1623136918 82.6000 2021-06-08 07:20:59 1623136859 82.0000 2021-06-08 07:19:58 1623136798 82.9000 2021-06-08 07:18:58 1623136738 82.4000 2021-06-08 07:17:58 1623136678 81.9000 2021-06-08 07:16:58 1623136618 81.7000 2021-06-08 07:15:59 1623136559 81.8000 2021-06-08 07:14:58 1623136498 81.7000 2021-06-08 07:13:58 1623136438 81.5000 2021-06-08 07:12:58 1623136378 81.5000 2021-06-08 07:11:59 1623136319 81.5000 2021-06-08 07:10:58 1623136258 81.2000 2021-06-08 07:09:58 1623136198 82.3000 2021-06-08 07:08:58 1623136138 82.0000 2021-06-08 07:07:59 1623136079 81.7000 2021-06-08 07:06:58 1623136018 82.0000 2021-06-08 07:05:58 1623135958 81.3000 2021-06-08 07:04:58 1623135898 80.7000 2021-06-08 07:03:58 1623135838 81.0000 2021-06-08 07:02:59 1623135779 80.9000 2021-06-08 07:01:58 1623135718 81.7000 2021-06-08 07:00:58 1623135658 82.3000 2021-06-08 06:59:58 1623135598 82.0000 2021-06-08 06:58:59 1623135539 83.2000 2021-06-08 06:57:58 1623135478 81.4000 2021-06-08 06:56:58 1623135418 81.8000 2021-06-08 06:55:58 1623135358 82.1000 2021-06-08 06:54:59 1623135299 83.5000 2021-06-08 06:53:58 1623135238 82.4000 2021-06-08 06:52:58 1623135178 82.4000 2021-06-08 06:51:58 1623135118 83.1000 2021-06-08 06:50:58 1623135058 83.2000 2021-06-08 06:49:59 1623134999 82.2000 2021-06-08 06:48:58 1623134938 82.1000 2021-06-08 06:47:58 1623134878 82.7000 2021-06-08 06:46:58 1623134818 83.5000 2021-06-08 06:45:59 1623134759 82.4000 2021-06-08 06:44:58 1623134698 81.9000 2021-06-08 06:43:58 1623134638 82.1000 2021-06-08 06:42:58 1623134578 82.3000 2021-06-08 06:41:58 1623134518 82.5000 2021-06-08 06:40:59 1623134459 82.5000 2021-06-08 06:39:58 1623134398 83.0000 2021-06-08 06:38:58 1623134338 83.4000 2021-06-08 06:37:58 1623134278 83.5000 2021-06-08 06:36:59 1623134219 83.0000 2021-06-08 06:35:58 1623134158 83.9000 2021-06-08 06:34:58 1623134098 83.6000 2021-06-08 06:33:58 1623134038 83.4000 2021-06-08 06:32:59 1623133979 84.0000 2021-06-08 06:31:58 1623133918 84.2000 2021-06-08 06:30:58 1623133858 84.4000 2021-06-08 06:29:58 1623133798 84.0000 2021-06-08 06:28:58 1623133738 84.9000 2021-06-08 06:27:59 1623133679 84.7000 2021-06-08 06:26:58 1623133618 84.6000 2021-06-08 06:25:58 1623133558 84.3000 2021-06-08 06:24:58 1623133498 84.8000 2021-06-08 06:23:59 1623133439 85.2000 2021-06-08 06:22:58 1623133378 85.2000 2021-06-08 06:21:58 1623133318 84.4000 2021-06-08 06:20:58 1623133258 83.9000 2021-06-08 06:19:59 1623133199 84.4000 2021-06-08 06:18:58 1623133138 85.8000 2021-06-08 06:17:58 1623133078 85.2000 2021-06-08 06:16:58 1623133018 85.4000 2021-06-08 06:15:58 1623132958 86.5000 2021-06-08 06:14:59 1623132899 86.6000 2021-06-08 06:13:58 1623132838 86.3000 2021-06-08 06:12:58 1623132778 86.8000 2021-06-08 06:11:58 1623132718 86.1000 2021-06-08 06:10:59 1623132659 86.3000 2021-06-08 06:09:58 1623132598 86.2000 2021-06-08 06:08:58 1623132538 86.6000 2021-06-08 06:07:58 1623132478 87.3000 2021-06-08 06:06:58 1623132418 87.0000 2021-06-08 06:05:59 1623132359 87.3000 2021-06-08 06:04:58 1623132298 87.4000 2021-06-08 06:03:58 1623132238 87.5000 2021-06-08 06:02:58 1623132178 87.6000 2021-06-08 06:01:59 1623132119 88.1000 2021-06-08 06:00:58 1623132058 88.3000 2021-06-08 05:59:58 1623131998 87.9000 2021-06-08 05:58:58 1623131938 87.5000 2021-06-08 05:57:59 1623131879 87.8000 2021-06-08 05:56:58 1623131818 88.6000 2021-06-08 05:55:58 1623131758 88.7000 2021-06-08 05:54:58 1623131698 88.6000 2021-06-08 05:53:59 1623131639 88.6000 2021-06-08 05:52:58 1623131578 88.2000 2021-06-08 05:51:58 1623131518 88.2000 2021-06-08 05:50:58 1623131458 88.1000 2021-06-08 05:49:59 1623131399 88.6000 2021-06-08 05:48:58 1623131338 88.3000 2021-06-08 05:47:58 1623131278 88.6000 2021-06-08 05:46:58 1623131218 89.2000 2021-06-08 05:45:58 1623131158 89.1000 2021-06-08 05:44:59 1623131099 89.0000 2021-06-08 05:43:58 1623131038 89.3000 2021-06-08 05:42:58 1623130978 89.0000 2021-06-08 05:41:58 1623130918 89.3000 2021-06-08 05:40:59 1623130859 89.1000 2021-06-08 05:39:58 1623130798 88.8000 2021-06-08 05:38:58 1623130738 89.5000 2021-06-08 05:37:58 1623130678 90.0000 2021-06-08 05:36:58 1623130618 90.3000 2021-06-08 05:35:59 1623130559 90.3000 2021-06-08 05:34:58 1623130498 89.9000 2021-06-08 05:33:58 1623130438 89.9000 2021-06-08 05:32:58 1623130378 90.5000 2021-06-08 05:31:59 1623130319 89.9000 2021-06-08 05:30:58 1623130258 89.8000 2021-06-08 05:29:58 1623130198 89.9000 2021-06-08 05:28:58 1623130138 90.3000 2021-06-08 05:27:59 1623130079 90.8000 2021-06-08 05:26:58 1623130018 90.7000 2021-06-08 05:25:58 1623129958 90.8000 2021-06-08 05:24:58 1623129898 90.9000 2021-06-08 05:23:58 1623129838 90.7000 2021-06-08 05:22:59 1623129779 90.6000 2021-06-08 05:21:58 1623129718 90.7000 2021-06-08 05:20:58 1623129658 90.7000 2021-06-08 05:19:58 1623129598 91.2000 2021-06-08 05:18:59 1623129539 90.9000 2021-06-08 05:17:58 1623129478 91.6000 2021-06-08 05:16:58 1623129418 91.2000 2021-06-08 05:15:58 1623129358 91.3000 2021-06-08 05:14:58 1623129298 91.6000 2021-06-08 05:13:59 1623129239 92.3000 2021-06-08 05:12:58 1623129178 92.5000 2021-06-08 05:11:58 1623129118 92.5000 2021-06-08 05:10:58 1623129058 93.0000 2021-06-08 05:09:59 1623128999 92.9000 2021-06-08 05:08:58 1623128938 93.3000 2021-06-08 05:07:58 1623128878 93.7000 2021-06-08 05:06:58 1623128818 93.4000 2021-06-08 05:05:59 1623128759 93.8000 2021-06-08 05:04:58 1623128698 93.5000 2021-06-08 05:03:58 1623128638 94.1000 2021-06-08 05:02:58 1623128578 94.2000 2021-06-08 05:01:58 1623128518 93.9000 2021-06-08 05:00:59 1623128459 94.2000 2021-06-08 04:59:58 1623128398 94.5000 2021-06-08 04:58:58 1623128338 94.8000 2021-06-08 04:57:58 1623128278 94.9000 2021-06-08 04:56:59 1623128219 95.3000 2021-06-08 04:55:58 1623128158 95.2000 2021-06-08 04:54:58 1623128098 95.6000 2021-06-08 04:53:58 1623128038 95.9000 2021-06-08 04:52:58 1623127978 96.3000 2021-06-08 04:51:59 1623127919 96.3000 2021-06-08 04:50:58 1623127858 96.4000 2021-06-08 04:49:58 1623127798 96.6000 2021-06-08 04:48:58 1623127738 96.8000 2021-06-08 04:47:59 1623127679 96.7000 2021-06-08 04:46:58 1623127618 96.7000 2021-06-08 04:45:58 1623127558 96.8000 2021-06-08 04:44:58 1623127498 96.9000 2021-06-08 04:43:58 1623127438 96.9000 2021-06-08 04:42:59 1623127379 97.0000 2021-06-08 04:41:58 1623127318 97.1000 2021-06-08 04:40:58 1623127258 97.1000 2021-06-08 04:39:58 1623127198 97.1000 2021-06-08 04:38:59 1623127139 97.3000 2021-06-08 04:37:58 1623127078 97.3000 2021-06-08 04:36:58 1623127018 97.0000 2021-06-08 04:35:58 1623126958 97.3000 2021-06-08 04:34:59 1623126899 97.2000 2021-06-08 04:33:58 1623126838 97.1000 2021-06-08 04:32:58 1623126778 97.4000 2021-06-08 04:31:58 1623126718 97.4000 2021-06-08 04:30:58 1623126658 97.3000 2021-06-08 04:29:59 1623126599 97.4000 2021-06-08 04:28:58 1623126538 97.3000 2021-06-08 04:27:58 1623126478 97.3000 2021-06-08 04:26:58 1623126418 97.5000 2021-06-08 04:25:59 1623126359 97.5000 2021-06-08 04:24:58 1623126298 97.2000 2021-06-08 04:23:58 1623126238 97.5000 2021-06-08 04:22:58 1623126178 97.5000 2021-06-08 04:21:59 1623126119 97.4000 2021-06-08 04:20:58 1623126058 97.4000 2021-06-08 04:19:58 1623125998 97.5000 2021-06-08 04:18:58 1623125938 97.5000 2021-06-08 04:17:58 1623125878 97.5000 2021-06-08 04:16:59 1623125819 97.6000 2021-06-08 04:15:58 1623125758 97.5000 2021-06-08 04:14:58 1623125698 97.9000 2021-06-08 04:13:58 1623125638 97.9000 2021-06-08 04:12:59 1623125579 97.8000 2021-06-08 04:11:58 1623125518 98.0000 2021-06-08 04:10:58 1623125458 97.8000 2021-06-08 04:09:58 1623125398 97.9000 2021-06-08 04:08:58 1623125338 97.8000 2021-06-08 04:07:59 1623125279 97.9000 2021-06-08 04:06:58 1623125218 97.8000 2021-06-08 04:05:58 1623125158 97.8000 2021-06-08 04:04:58 1623125098 97.6000 2021-06-08 04:03:59 1623125039 97.6000 2021-06-08 04:02:58 1623124978 97.7000 2021-06-08 04:01:58 1623124918 97.6000 2021-06-08 04:00:58 1623124858 97.6000 2021-06-08 03:59:59 1623124799 97.4000 2021-06-08 03:58:58 1623124738 97.8000 2021-06-08 03:57:58 1623124678 97.8000 2021-06-08 03:56:58 1623124618 97.9000 2021-06-08 03:55:58 1623124558 97.7000 2021-06-08 03:54:59 1623124499 97.9000 2021-06-08 03:53:58 1623124438 97.8000 2021-06-08 03:52:58 1623124378 97.7000 2021-06-08 03:51:58 1623124318 97.9000 2021-06-08 03:50:59 1623124259 97.8000 2021-06-08 03:49:58 1623124198 97.7000 2021-06-08 03:48:58 1623124138 97.8000 2021-06-08 03:47:58 1623124078 97.8000 2021-06-08 03:46:59 1623124019 97.7000 2021-06-08 03:45:58 1623123958 97.8000 2021-06-08 03:44:58 1623123898 97.7000 2021-06-08 03:43:58 1623123838 97.8000 2021-06-08 03:42:58 1623123778 97.7000 2021-06-08 03:41:59 1623123719 97.8000 2021-06-08 03:40:58 1623123658 97.7000 2021-06-08 03:39:58 1623123598 97.8000 2021-06-08 03:38:58 1623123538 97.8000 2021-06-08 03:37:59 1623123479 97.5000 2021-06-08 03:36:58 1623123418 97.6000 2021-06-08 03:35:58 1623123358 97.6000 2021-06-08 03:34:58 1623123298 97.6000 2021-06-08 03:33:59 1623123239 97.8000 2021-06-08 03:32:58 1623123178 97.8000 2021-06-08 03:31:58 1623123118 97.6000 2021-06-08 03:30:58 1623123058 97.5000 2021-06-08 03:29:58 1623122998 97.5000 2021-06-08 03:28:59 1623122939 97.5000 2021-06-08 03:27:58 1623122878 97.5000 2021-06-08 03:26:58 1623122818 97.5000 2021-06-08 03:25:58 1623122758 97.4000 2021-06-08 03:24:59 1623122699 97.4000 2021-06-08 03:23:58 1623122638 97.5000 2021-06-08 03:22:58 1623122578 97.5000 2021-06-08 03:21:58 1623122518 97.5000 2021-06-08 03:20:59 1623122459 97.4000 2021-06-08 03:19:58 1623122398 97.5000 2021-06-08 03:18:58 1623122338 97.5000 2021-06-08 03:17:58 1623122278 97.6000 2021-06-08 03:16:58 1623122218 97.5000 2021-06-08 03:15:59 1623122159 97.5000 2021-06-08 03:14:58 1623122098 97.4000 2021-06-08 03:13:58 1623122038 97.4000 2021-06-08 03:12:58 1623121978 97.2000 2021-06-08 03:11:59 1623121919 97.2000 2021-06-08 03:10:58 1623121858 97.1000 2021-06-08 03:09:58 1623121798 96.9000 2021-06-08 03:08:58 1623121738 96.8000 2021-06-08 03:07:58 1623121678 96.8000 2021-06-08 03:06:59 1623121619 96.7000 2021-06-08 03:05:58 1623121558 96.7000 2021-06-08 03:04:58 1623121498 96.8000 2021-06-08 03:03:58 1623121438 96.6000 2021-06-08 03:02:59 1623121379 96.7000 2021-06-08 03:01:58 1623121318 96.7000 2021-06-08 03:00:58 1623121258 96.4000 2021-06-08 02:59:58 1623121198 96.5000 2021-06-08 02:58:59 1623121139 96.4000 2021-06-08 02:57:58 1623121078 96.4000 2021-06-08 02:56:58 1623121018 96.4000 2021-06-08 02:55:58 1623120958 96.4000 2021-06-08 02:54:58 1623120898 96.4000 2021-06-08 02:53:59 1623120839 96.3000 2021-06-08 02:52:58 1623120778 96.2000 2021-06-08 02:51:58 1623120718 96.1000 2021-06-08 02:50:58 1623120658 96.1000 2021-06-08 02:49:59 1623120599 96.3000 2021-06-08 02:48:58 1623120538 96.1000 2021-06-08 02:47:58 1623120478 96.3000 2021-06-08 02:46:58 1623120418 96.3000 2021-06-08 02:45:59 1623120359 96.2000 2021-06-08 02:44:58 1623120298 96.3000 2021-06-08 02:43:58 1623120238 96.3000 2021-06-08 02:42:58 1623120178 96.2000 2021-06-08 02:41:58 1623120118 96.3000 2021-06-08 02:40:59 1623120059 96.4000 2021-06-08 02:39:58 1623119998 96.4000 2021-06-08 02:38:58 1623119938 96.2000 2021-06-08 02:37:58 1623119878 96.4000 2021-06-08 02:36:59 1623119819 96.5000 2021-06-08 02:35:58 1623119758 96.4000 2021-06-08 02:34:58 1623119698 96.5000 2021-06-08 02:33:58 1623119638 96.6000 2021-06-08 02:32:58 1623119578 96.6000 2021-06-08 02:31:59 1623119519 96.6000 2021-06-08 02:30:58 1623119458 96.6000 2021-06-08 02:29:58 1623119398 96.6000 2021-06-08 02:28:58 1623119338 96.2000 2021-06-08 02:27:59 1623119279 96.6000 2021-06-08 02:26:58 1623119218 96.5000 2021-06-08 02:25:58 1623119158 96.6000 2021-06-08 02:24:58 1623119098 96.7000 2021-06-08 02:23:59 1623119039 96.6000 2021-06-08 02:22:58 1623118978 96.7000 2021-06-08 02:21:58 1623118918 96.8000 2021-06-08 02:20:58 1623118858 96.6000 2021-06-08 02:19:58 1623118798 96.6000 2021-06-08 02:18:59 1623118739 96.8000 2021-06-08 02:17:58 1623118678 96.8000 2021-06-08 02:16:58 1623118618 96.7000 2021-06-08 02:15:58 1623118558 96.8000 2021-06-08 02:14:59 1623118499 96.8000 2021-06-08 02:13:58 1623118438 96.8000 2021-06-08 02:12:58 1623118378 96.8000 2021-06-08 02:11:58 1623118318 96.8000 2021-06-08 02:10:59 1623118259 96.8000 2021-06-08 02:09:58 1623118198 97.0000 2021-06-08 02:08:58 1623118138 96.9000 2021-06-08 02:07:58 1623118078 96.8000 2021-06-08 02:06:58 1623118018 97.0000 2021-06-08 02:05:59 1623117959 96.9000 2021-06-08 02:04:58 1623117898 97.0000 2021-06-08 02:03:58 1623117838 97.0000 2021-06-08 02:02:58 1623117778 96.9000 2021-06-08 02:01:59 1623117719 96.9000 2021-06-08 02:00:58 1623117658 97.0000 2021-06-08 01:59:58 1623117598 96.9000 2021-06-08 01:58:58 1623117538 96.9000 2021-06-08 01:57:59 1623117479 97.1000 2021-06-08 01:56:58 1623117418 96.9000 2021-06-08 01:55:58 1623117358 96.9000 2021-06-08 01:54:58 1623117298 97.1000 2021-06-08 01:53:58 1623117238 97.1000 2021-06-08 01:52:59 1623117179 96.9000 2021-06-08 01:51:58 1623117118 97.0000 2021-06-08 01:50:58 1623117058 97.2000 2021-06-08 01:49:58 1623116998 97.0000 2021-06-08 01:48:59 1623116939 97.1000 2021-06-08 01:47:58 1623116878 97.0000 2021-06-08 01:46:58 1623116818 96.9000 2021-06-08 01:45:58 1623116758 96.9000 2021-06-08 01:44:59 1623116699 97.0000 2021-06-08 01:43:58 1623116638 97.0000 2021-06-08 01:42:58 1623116578 97.0000 2021-06-08 01:41:58 1623116518 96.9000 2021-06-08 01:40:58 1623116458 96.8000 2021-06-08 01:39:59 1623116399 96.9000 2021-06-08 01:38:58 1623116338 96.9000 2021-06-08 01:37:58 1623116278 96.8000 2021-06-08 01:36:58 1623116218 96.7000 2021-06-08 01:35:59 1623116159 96.9000 2021-06-08 01:34:58 1623116098 96.9000 2021-06-08 01:33:58 1623116038 96.8000 2021-06-08 01:32:58 1623115978 97.0000 2021-06-08 01:31:58 1623115918 96.9000 2021-06-08 01:30:59 1623115859 96.9000 2021-06-08 01:29:58 1623115798 97.0000 2021-06-08 01:28:58 1623115738 96.9000 2021-06-08 01:27:58 1623115678 97.0000 2021-06-08 01:26:59 1623115619 96.9000 2021-06-08 01:25:58 1623115558 96.9000 2021-06-08 01:24:58 1623115498 97.0000 2021-06-08 01:23:58 1623115438 96.9000 2021-06-08 01:22:59 1623115379 97.0000 2021-06-08 01:21:58 1623115318 97.0000 2021-06-08 01:20:58 1623115258 97.1000 2021-06-08 01:19:58 1623115198 97.0000 2021-06-08 01:18:58 1623115138 97.2000 2021-06-08 01:17:59 1623115079 97.1000 2021-06-08 01:16:58 1623115018 97.1000 2021-06-08 01:15:58 1623114958 96.9000 2021-06-08 01:14:58 1623114898 96.9000 2021-06-08 01:13:59 1623114839 96.8000 2021-06-08 01:12:58 1623114778 96.8000 2021-06-08 01:11:58 1623114718 97.0000 2021-06-08 01:10:58 1623114658 96.8000 2021-06-08 01:09:59 1623114599 96.7000 2021-06-08 01:08:58 1623114538 96.7000 2021-06-08 01:07:58 1623114478 96.7000 2021-06-08 01:06:58 1623114418 96.7000 2021-06-08 01:05:58 1623114358 96.7000 2021-06-08 01:04:59 1623114299 96.7000 2021-06-08 01:03:58 1623114238 96.6000 2021-06-08 01:02:58 1623114178 96.6000 2021-06-08 01:01:58 1623114118 96.6000 2021-06-08 01:00:59 1623114059 96.5000 2021-06-08 00:59:58 1623113998 96.4000 2021-06-08 00:58:58 1623113938 96.5000 2021-06-08 00:57:58 1623113878 96.6000 2021-06-08 00:56:58 1623113818 96.4000 2021-06-08 00:55:59 1623113759 96.5000 2021-06-08 00:54:58 1623113698 96.5000 2021-06-08 00:53:58 1623113638 96.5000 2021-06-08 00:52:58 1623113578 96.6000 2021-06-08 00:51:59 1623113519 96.6000 2021-06-08 00:50:58 1623113458 96.4000 2021-06-08 00:49:58 1623113398 96.5000 2021-06-08 00:48:58 1623113338 96.6000 2021-06-08 00:47:59 1623113279 96.5000 2021-06-08 00:46:58 1623113218 96.6000 2021-06-08 00:45:58 1623113158 96.7000 2021-06-08 00:44:58 1623113098 96.7000 2021-06-08 00:43:58 1623113038 96.7000 2021-06-08 00:42:59 1623112979 96.7000 2021-06-08 00:41:58 1623112918 96.7000 2021-06-08 00:40:58 1623112858 96.7000 2021-06-08 00:39:58 1623112798 96.7000 2021-06-08 00:38:59 1623112739 96.7000 2021-06-08 00:37:58 1623112678 96.7000 2021-06-08 00:36:58 1623112618 96.8000 2021-06-08 00:35:58 1623112558 96.8000 2021-06-08 00:34:59 1623112499 96.7000 2021-06-08 00:33:58 1623112438 96.8000 2021-06-08 00:32:58 1623112378 96.8000 2021-06-08 00:31:58 1623112318 96.7000 2021-06-08 00:30:59 1623112259 96.9000 2021-06-08 00:29:58 1623112198 96.8000 2021-06-08 00:28:58 1623112138 97.1000 2021-06-08 00:27:58 1623112078 97.0000 2021-06-08 00:26:58 1623112018 97.2000 2021-06-08 00:25:59 1623111959 97.1000 2021-06-08 00:24:58 1623111898 97.1000 2021-06-08 00:23:58 1623111838 97.1000 2021-06-08 00:22:58 1623111778 97.1000 2021-06-08 00:21:59 1623111719 97.2000 2021-06-08 00:20:58 1623111658 97.0000 2021-06-08 00:19:58 1623111598 97.2000 2021-06-08 00:18:58 1623111538 97.3000 2021-06-08 00:17:58 1623111478 97.2000 2021-06-08 00:16:59 1623111419 97.3000 2021-06-08 00:15:58 1623111358 97.4000 2021-06-08 00:14:58 1623111298 97.4000 2021-06-08 00:13:58 1623111238 97.3000 2021-06-08 00:12:59 1623111179 97.4000 2021-06-08 00:11:58 1623111118 97.3000 2021-06-08 00:10:58 1623111058 97.4000 2021-06-08 00:09:58 1623110998 97.5000 2021-06-08 00:08:59 1623110939 97.5000 2021-06-08 00:07:58 1623110878 97.4000 2021-06-08 00:06:58 1623110818 97.5000 2021-06-08 00:05:58 1623110758 97.4000 2021-06-08 00:04:58 1623110698 97.5000 2021-06-08 00:03:59 1623110639 97.5000 2021-06-08 00:02:58 1623110578 97.5000 2021-06-08 00:01:58 1623110518 97.3000 2021-06-08 00:00:58 1623110458 97.5000