#Date Unixtime Value #------------------------------------------------- 2021-06-07 23:59:59 1623110399 97.4000 2021-06-07 23:58:58 1623110338 97.3000 2021-06-07 23:57:58 1623110278 97.4000 2021-06-07 23:56:58 1623110218 97.3000 2021-06-07 23:55:58 1623110158 97.3000 2021-06-07 23:54:59 1623110099 97.3000 2021-06-07 23:53:58 1623110038 97.3000 2021-06-07 23:52:58 1623109978 97.3000 2021-06-07 23:51:58 1623109918 97.2000 2021-06-07 23:50:59 1623109859 97.1000 2021-06-07 23:49:58 1623109798 97.2000 2021-06-07 23:48:58 1623109738 97.1000 2021-06-07 23:47:58 1623109678 97.1000 2021-06-07 23:46:59 1623109619 97.1000 2021-06-07 23:45:58 1623109558 97.1000 2021-06-07 23:44:58 1623109498 96.9000 2021-06-07 23:43:58 1623109438 97.0000 2021-06-07 23:42:58 1623109378 97.0000 2021-06-07 23:41:59 1623109319 97.0000 2021-06-07 23:40:58 1623109258 96.9000 2021-06-07 23:39:58 1623109198 96.8000 2021-06-07 23:38:58 1623109138 96.9000 2021-06-07 23:37:59 1623109079 96.7000 2021-06-07 23:36:58 1623109018 96.8000 2021-06-07 23:35:58 1623108958 96.7000 2021-06-07 23:34:58 1623108898 96.8000 2021-06-07 23:33:58 1623108838 96.6000 2021-06-07 23:32:58 1623108778 96.8000 2021-06-07 23:31:58 1623108718 96.7000 2021-06-07 23:30:58 1623108658 96.8000 2021-06-07 23:29:58 1623108598 96.7000 2021-06-07 23:28:59 1623108539 96.5000 2021-06-07 23:27:58 1623108478 96.7000 2021-06-07 23:26:58 1623108418 96.6000 2021-06-07 23:25:58 1623108358 96.5000 2021-06-07 23:24:58 1623108298 96.5000 2021-06-07 23:23:58 1623108238 96.5000 2021-06-07 23:22:58 1623108178 96.4000 2021-06-07 23:21:58 1623108118 96.4000 2021-06-07 23:20:58 1623108058 96.5000 2021-06-07 23:19:59 1623107999 96.3000 2021-06-07 23:18:58 1623107938 96.4000 2021-06-07 23:17:58 1623107878 96.4000 2021-06-07 23:16:58 1623107818 96.4000 2021-06-07 23:15:59 1623107759 96.4000 2021-06-07 23:14:58 1623107698 96.4000 2021-06-07 23:13:58 1623107638 96.4000 2021-06-07 23:12:58 1623107578 96.5000 2021-06-07 23:11:59 1623107519 96.5000 2021-06-07 23:10:58 1623107458 96.5000 2021-06-07 23:09:58 1623107398 96.4000 2021-06-07 23:08:58 1623107338 96.6000 2021-06-07 23:07:58 1623107278 96.6000 2021-06-07 23:06:59 1623107219 96.7000 2021-06-07 23:05:58 1623107158 96.6000 2021-06-07 23:04:58 1623107098 96.5000 2021-06-07 23:03:58 1623107038 96.6000 2021-06-07 23:02:59 1623106979 96.6000 2021-06-07 23:01:58 1623106918 96.6000 2021-06-07 23:00:58 1623106858 96.4000 2021-06-07 22:59:58 1623106798 96.6000 2021-06-07 22:58:58 1623106738 96.6000 2021-06-07 22:57:59 1623106679 96.6000 2021-06-07 22:56:58 1623106618 96.5000 2021-06-07 22:55:58 1623106558 96.6000 2021-06-07 22:54:58 1623106498 96.3000 2021-06-07 22:53:59 1623106439 96.4000 2021-06-07 22:52:58 1623106378 96.4000 2021-06-07 22:51:58 1623106318 96.5000 2021-06-07 22:50:58 1623106258 96.5000 2021-06-07 22:49:59 1623106199 96.6000 2021-06-07 22:48:58 1623106138 96.4000 2021-06-07 22:47:58 1623106078 96.6000 2021-06-07 22:46:58 1623106018 96.5000 2021-06-07 22:45:58 1623105958 96.6000 2021-06-07 22:44:59 1623105899 96.6000 2021-06-07 22:43:58 1623105838 96.7000 2021-06-07 22:42:58 1623105778 96.7000 2021-06-07 22:41:58 1623105718 96.5000 2021-06-07 22:40:59 1623105659 96.6000 2021-06-07 22:39:58 1623105598 96.7000 2021-06-07 22:38:58 1623105538 96.7000 2021-06-07 22:37:58 1623105478 96.6000 2021-06-07 22:36:59 1623105419 96.5000 2021-06-07 22:35:58 1623105358 96.6000 2021-06-07 22:34:58 1623105298 96.6000 2021-06-07 22:33:58 1623105238 96.7000 2021-06-07 22:32:58 1623105178 96.7000 2021-06-07 22:31:59 1623105119 96.6000 2021-06-07 22:30:58 1623105058 96.6000 2021-06-07 22:29:58 1623104998 96.6000 2021-06-07 22:28:58 1623104938 96.7000 2021-06-07 22:27:59 1623104879 96.6000 2021-06-07 22:26:58 1623104818 96.7000 2021-06-07 22:25:58 1623104758 96.7000 2021-06-07 22:24:58 1623104698 96.6000 2021-06-07 22:23:58 1623104638 96.4000 2021-06-07 22:22:59 1623104579 96.5000 2021-06-07 22:21:58 1623104518 96.4000 2021-06-07 22:20:58 1623104458 96.5000 2021-06-07 22:19:58 1623104398 96.6000 2021-06-07 22:18:59 1623104339 96.4000 2021-06-07 22:17:58 1623104278 96.6000 2021-06-07 22:16:58 1623104218 96.6000 2021-06-07 22:15:58 1623104158 96.5000 2021-06-07 22:14:58 1623104098 96.5000 2021-06-07 22:13:59 1623104039 96.6000 2021-06-07 22:12:58 1623103978 96.6000 2021-06-07 22:11:58 1623103918 96.5000 2021-06-07 22:10:58 1623103858 96.5000 2021-06-07 22:09:59 1623103799 96.4000 2021-06-07 22:08:58 1623103738 96.4000 2021-06-07 22:07:58 1623103678 96.5000 2021-06-07 22:06:58 1623103618 96.5000 2021-06-07 22:05:59 1623103559 96.5000 2021-06-07 22:04:58 1623103498 96.5000 2021-06-07 22:03:58 1623103438 96.5000 2021-06-07 22:02:58 1623103378 96.4000 2021-06-07 22:01:58 1623103318 96.5000 2021-06-07 22:00:59 1623103259 96.4000 2021-06-07 21:59:58 1623103198 96.6000 2021-06-07 21:58:58 1623103138 96.5000 2021-06-07 21:57:58 1623103078 96.5000 2021-06-07 21:56:59 1623103019 96.6000 2021-06-07 21:55:58 1623102958 96.6000 2021-06-07 21:54:58 1623102898 96.7000 2021-06-07 21:53:58 1623102838 96.6000 2021-06-07 21:52:59 1623102779 96.6000 2021-06-07 21:51:58 1623102718 96.5000 2021-06-07 21:50:58 1623102658 96.6000 2021-06-07 21:49:58 1623102598 96.6000 2021-06-07 21:48:58 1623102538 96.7000 2021-06-07 21:47:59 1623102479 96.6000 2021-06-07 21:46:58 1623102418 96.7000 2021-06-07 21:45:58 1623102358 96.7000 2021-06-07 21:44:58 1623102298 96.7000 2021-06-07 21:43:59 1623102239 96.7000 2021-06-07 21:42:58 1623102178 96.8000 2021-06-07 21:41:58 1623102118 96.8000 2021-06-07 21:40:58 1623102058 96.9000 2021-06-07 21:39:58 1623101998 96.7000 2021-06-07 21:38:59 1623101939 96.8000 2021-06-07 21:37:58 1623101878 96.8000 2021-06-07 21:36:58 1623101818 96.9000 2021-06-07 21:35:58 1623101758 96.8000 2021-06-07 21:34:59 1623101699 96.8000 2021-06-07 21:33:58 1623101638 96.8000 2021-06-07 21:32:58 1623101578 96.6000 2021-06-07 21:31:58 1623101518 96.8000 2021-06-07 21:30:58 1623101458 96.9000 2021-06-07 21:29:59 1623101399 96.9000 2021-06-07 21:28:58 1623101338 96.8000 2021-06-07 21:27:58 1623101278 96.8000 2021-06-07 21:26:58 1623101218 96.8000 2021-06-07 21:25:59 1623101159 96.8000 2021-06-07 21:24:58 1623101098 96.7000 2021-06-07 21:23:58 1623101038 96.7000 2021-06-07 21:22:58 1623100978 96.7000 2021-06-07 21:21:59 1623100919 96.7000 2021-06-07 21:20:58 1623100858 96.6000 2021-06-07 21:19:58 1623100798 96.7000 2021-06-07 21:18:58 1623100738 96.7000 2021-06-07 21:17:58 1623100678 96.5000 2021-06-07 21:16:59 1623100619 96.7000 2021-06-07 21:15:58 1623100558 96.6000 2021-06-07 21:14:58 1623100498 96.4000 2021-06-07 21:13:58 1623100438 96.4000 2021-06-07 21:12:59 1623100379 96.4000 2021-06-07 21:11:58 1623100318 96.3000 2021-06-07 21:10:58 1623100258 96.3000 2021-06-07 21:09:58 1623100198 96.4000 2021-06-07 21:08:59 1623100139 96.2000 2021-06-07 21:07:58 1623100078 96.3000 2021-06-07 21:06:58 1623100018 96.4000 2021-06-07 21:05:58 1623099958 96.3000 2021-06-07 21:04:58 1623099898 96.3000 2021-06-07 21:03:59 1623099839 96.3000 2021-06-07 21:02:58 1623099778 96.2000 2021-06-07 21:01:58 1623099718 96.1000 2021-06-07 21:00:58 1623099658 96.2000 2021-06-07 20:59:59 1623099599 95.9000 2021-06-07 20:58:58 1623099538 96.0000 2021-06-07 20:57:58 1623099478 96.2000 2021-06-07 20:56:58 1623099418 96.0000 2021-06-07 20:55:58 1623099358 96.0000 2021-06-07 20:54:59 1623099299 96.1000 2021-06-07 20:53:58 1623099238 96.0000 2021-06-07 20:52:58 1623099178 95.8000 2021-06-07 20:51:58 1623099118 96.0000 2021-06-07 20:50:59 1623099059 96.0000 2021-06-07 20:49:58 1623098998 95.8000 2021-06-07 20:48:58 1623098938 95.9000 2021-06-07 20:47:58 1623098878 96.0000 2021-06-07 20:46:59 1623098819 95.9000 2021-06-07 20:45:58 1623098758 95.9000 2021-06-07 20:44:58 1623098698 95.8000 2021-06-07 20:43:58 1623098638 95.8000 2021-06-07 20:42:59 1623098579 95.9000 2021-06-07 20:41:58 1623098518 95.7000 2021-06-07 20:40:58 1623098458 95.8000 2021-06-07 20:39:58 1623098398 95.9000 2021-06-07 20:38:58 1623098338 95.8000 2021-06-07 20:37:59 1623098279 95.8000 2021-06-07 20:36:58 1623098218 95.9000 2021-06-07 20:35:58 1623098158 95.7000 2021-06-07 20:34:58 1623098098 95.7000 2021-06-07 20:33:59 1623098039 95.7000 2021-06-07 20:32:58 1623097978 95.7000 2021-06-07 20:31:58 1623097918 95.7000 2021-06-07 20:30:58 1623097858 95.6000 2021-06-07 20:29:58 1623097798 95.8000 2021-06-07 20:28:59 1623097739 95.8000 2021-06-07 20:27:58 1623097678 95.9000 2021-06-07 20:26:58 1623097618 95.6000 2021-06-07 20:25:58 1623097558 95.6000 2021-06-07 20:24:59 1623097499 95.6000 2021-06-07 20:23:58 1623097438 95.4000 2021-06-07 20:22:58 1623097378 95.6000 2021-06-07 20:21:58 1623097318 95.3000 2021-06-07 20:20:59 1623097259 95.6000 2021-06-07 20:19:58 1623097198 95.6000 2021-06-07 20:18:58 1623097138 95.5000 2021-06-07 20:17:58 1623097078 95.7000 2021-06-07 20:16:58 1623097018 95.6000 2021-06-07 20:15:59 1623096959 95.4000 2021-06-07 20:14:58 1623096898 95.6000 2021-06-07 20:13:58 1623096838 95.6000 2021-06-07 20:12:58 1623096778 95.7000 2021-06-07 20:11:59 1623096719 95.7000 2021-06-07 20:10:58 1623096658 95.6000 2021-06-07 20:09:58 1623096598 95.6000 2021-06-07 20:08:58 1623096538 95.6000 2021-06-07 20:07:59 1623096479 95.3000 2021-06-07 20:06:58 1623096418 95.3000 2021-06-07 20:05:58 1623096358 95.2000 2021-06-07 20:04:58 1623096298 95.2000 2021-06-07 20:03:58 1623096238 95.0000 2021-06-07 20:02:59 1623096179 95.0000 2021-06-07 20:01:58 1623096118 94.8000 2021-06-07 20:00:58 1623096058 94.8000 2021-06-07 19:59:58 1623095998 94.7000 2021-06-07 19:58:59 1623095939 94.6000 2021-06-07 19:57:58 1623095878 94.5000 2021-06-07 19:56:58 1623095818 94.4000 2021-06-07 19:55:58 1623095758 94.4000 2021-06-07 19:54:58 1623095698 94.4000 2021-06-07 19:53:59 1623095639 94.4000 2021-06-07 19:52:58 1623095578 94.3000 2021-06-07 19:51:58 1623095518 94.1000 2021-06-07 19:50:58 1623095458 93.8000 2021-06-07 19:49:59 1623095399 93.9000 2021-06-07 19:48:58 1623095338 93.7000 2021-06-07 19:47:58 1623095278 93.8000 2021-06-07 19:46:58 1623095218 93.5000 2021-06-07 19:45:59 1623095159 93.3000 2021-06-07 19:44:58 1623095098 93.2000 2021-06-07 19:43:58 1623095038 93.4000 2021-06-07 19:42:58 1623094978 93.2000 2021-06-07 19:41:58 1623094918 93.1000 2021-06-07 19:40:59 1623094859 93.1000 2021-06-07 19:39:58 1623094798 93.0000 2021-06-07 19:38:58 1623094738 92.9000 2021-06-07 19:37:58 1623094678 92.8000 2021-06-07 19:36:59 1623094619 92.6000 2021-06-07 19:35:58 1623094558 92.7000 2021-06-07 19:34:58 1623094498 92.4000 2021-06-07 19:33:58 1623094438 92.2000 2021-06-07 19:32:58 1623094378 91.8000 2021-06-07 19:31:59 1623094319 91.8000 2021-06-07 19:30:58 1623094258 91.4000 2021-06-07 19:29:58 1623094198 91.0000 2021-06-07 19:28:58 1623094138 90.9000 2021-06-07 19:27:59 1623094079 90.6000 2021-06-07 19:26:58 1623094018 90.2000 2021-06-07 19:25:58 1623093958 90.0000 2021-06-07 19:24:58 1623093898 89.8000 2021-06-07 19:23:58 1623093838 89.7000 2021-06-07 19:22:59 1623093779 89.9000 2021-06-07 19:21:58 1623093718 89.9000 2021-06-07 19:20:58 1623093658 89.8000 2021-06-07 19:19:58 1623093598 89.8000 2021-06-07 19:18:59 1623093539 89.7000 2021-06-07 19:17:58 1623093478 89.8000 2021-06-07 19:16:58 1623093418 89.9000 2021-06-07 19:15:58 1623093358 89.9000 2021-06-07 19:14:59 1623093299 90.1000 2021-06-07 19:13:58 1623093238 89.9000 2021-06-07 19:12:58 1623093178 89.9000 2021-06-07 19:11:58 1623093118 89.9000 2021-06-07 19:10:59 1623093059 89.8000 2021-06-07 19:09:58 1623092998 89.9000 2021-06-07 19:08:58 1623092938 89.9000 2021-06-07 19:07:58 1623092878 89.8000 2021-06-07 19:06:58 1623092818 89.8000 2021-06-07 19:05:59 1623092759 89.6000 2021-06-07 19:04:58 1623092698 89.6000 2021-06-07 19:03:58 1623092638 89.6000 2021-06-07 19:02:58 1623092578 89.5000 2021-06-07 19:01:59 1623092519 89.5000 2021-06-07 19:00:58 1623092458 89.5000 2021-06-07 18:59:58 1623092398 89.5000 2021-06-07 18:58:58 1623092338 89.2000 2021-06-07 18:57:59 1623092279 89.3000 2021-06-07 18:56:58 1623092218 89.3000 2021-06-07 18:55:58 1623092158 89.4000 2021-06-07 18:54:58 1623092098 89.2000 2021-06-07 18:53:58 1623092038 89.2000 2021-06-07 18:52:59 1623091979 89.1000 2021-06-07 18:51:58 1623091918 89.2000 2021-06-07 18:50:58 1623091858 89.2000 2021-06-07 18:49:58 1623091798 89.0000 2021-06-07 18:48:59 1623091739 88.7000 2021-06-07 18:47:58 1623091678 88.6000 2021-06-07 18:46:58 1623091618 88.6000 2021-06-07 18:45:58 1623091558 88.1000 2021-06-07 18:44:58 1623091498 88.3000 2021-06-07 18:43:59 1623091439 87.9000 2021-06-07 18:42:58 1623091378 87.8000 2021-06-07 18:41:58 1623091318 87.6000 2021-06-07 18:40:58 1623091258 87.5000 2021-06-07 18:39:59 1623091199 87.3000 2021-06-07 18:38:58 1623091138 87.3000 2021-06-07 18:37:58 1623091078 87.4000 2021-06-07 18:36:58 1623091018 87.2000 2021-06-07 18:35:58 1623090958 87.2000 2021-06-07 18:34:59 1623090899 86.8000 2021-06-07 18:33:58 1623090838 86.4000 2021-06-07 18:32:58 1623090778 86.3000 2021-06-07 18:31:58 1623090718 85.9000 2021-06-07 18:30:59 1623090659 85.7000 2021-06-07 18:29:58 1623090598 85.6000 2021-06-07 18:28:58 1623090538 85.4000 2021-06-07 18:27:58 1623090478 85.0000 2021-06-07 18:26:59 1623090419 84.7000 2021-06-07 18:25:58 1623090358 84.3000 2021-06-07 18:24:58 1623090298 83.8000 2021-06-07 18:23:58 1623090238 83.6000 2021-06-07 18:22:58 1623090178 83.5000 2021-06-07 18:21:59 1623090119 83.2000 2021-06-07 18:20:58 1623090058 83.1000 2021-06-07 18:19:58 1623089998 83.0000 2021-06-07 18:18:58 1623089938 82.8000 2021-06-07 18:17:59 1623089879 82.8000 2021-06-07 18:16:58 1623089818 82.6000 2021-06-07 18:15:58 1623089758 82.5000 2021-06-07 18:14:58 1623089698 82.5000 2021-06-07 18:13:59 1623089639 82.3000 2021-06-07 18:12:58 1623089578 82.5000 2021-06-07 18:11:58 1623089518 82.4000 2021-06-07 18:10:58 1623089458 82.4000 2021-06-07 18:09:58 1623089398 82.2000 2021-06-07 18:08:59 1623089339 82.1000 2021-06-07 18:07:58 1623089278 82.9000 2021-06-07 18:06:58 1623089218 83.4000 2021-06-07 18:05:58 1623089158 83.1000 2021-06-07 18:04:59 1623089099 82.5000 2021-06-07 18:03:58 1623089038 81.9000 2021-06-07 18:02:58 1623088978 82.1000 2021-06-07 18:01:58 1623088918 81.8000 2021-06-07 18:00:59 1623088859 81.4000 2021-06-07 17:59:58 1623088798 80.8000 2021-06-07 17:58:58 1623088738 80.8000 2021-06-07 17:57:58 1623088678 81.3000 2021-06-07 17:56:58 1623088618 81.2000 2021-06-07 17:55:59 1623088559 80.7000 2021-06-07 17:54:58 1623088498 80.1000 2021-06-07 17:53:58 1623088438 79.8000 2021-06-07 17:52:58 1623088378 78.9000 2021-06-07 17:51:59 1623088319 78.8000 2021-06-07 17:50:58 1623088258 77.9000 2021-06-07 17:49:58 1623088198 76.9000 2021-06-07 17:48:58 1623088138 76.4000 2021-06-07 17:47:58 1623088078 75.0000 2021-06-07 17:46:59 1623088019 73.9000 2021-06-07 17:45:58 1623087958 73.9000 2021-06-07 17:44:58 1623087898 74.0000 2021-06-07 17:43:58 1623087838 74.0000 2021-06-07 17:42:59 1623087779 71.9000 2021-06-07 17:41:58 1623087718 71.6000 2021-06-07 17:40:58 1623087658 72.0000 2021-06-07 17:39:58 1623087598 72.4000 2021-06-07 17:38:59 1623087539 73.1000 2021-06-07 17:37:58 1623087478 74.4000 2021-06-07 17:36:58 1623087418 73.9000 2021-06-07 17:35:58 1623087358 73.9000 2021-06-07 17:34:58 1623087298 74.0000 2021-06-07 17:33:59 1623087239 73.0000 2021-06-07 17:32:58 1623087178 72.4000 2021-06-07 17:31:58 1623087118 72.9000 2021-06-07 17:30:58 1623087058 72.7000 2021-06-07 17:29:59 1623086999 73.0000 2021-06-07 17:28:58 1623086938 73.3000 2021-06-07 17:27:58 1623086878 73.1000 2021-06-07 17:26:58 1623086818 73.0000 2021-06-07 17:25:58 1623086758 72.2000 2021-06-07 17:24:59 1623086699 72.3000 2021-06-07 17:23:58 1623086638 72.4000 2021-06-07 17:22:58 1623086578 72.7000 2021-06-07 17:21:58 1623086518 72.8000 2021-06-07 17:20:59 1623086459 72.8000 2021-06-07 17:19:58 1623086398 72.9000 2021-06-07 17:18:58 1623086338 73.2000 2021-06-07 17:17:58 1623086278 73.5000 2021-06-07 17:16:59 1623086219 73.6000 2021-06-07 17:15:58 1623086158 73.5000 2021-06-07 17:14:58 1623086098 73.3000 2021-06-07 17:13:58 1623086038 73.5000 2021-06-07 17:12:58 1623085978 73.6000 2021-06-07 17:11:59 1623085919 73.5000 2021-06-07 17:10:58 1623085858 73.5000 2021-06-07 17:09:58 1623085798 73.3000 2021-06-07 17:08:58 1623085738 73.2000 2021-06-07 17:07:59 1623085679 72.7000 2021-06-07 17:06:58 1623085618 72.8000 2021-06-07 17:05:58 1623085558 72.5000 2021-06-07 17:04:58 1623085498 72.5000 2021-06-07 17:03:59 1623085439 72.7000 2021-06-07 17:02:58 1623085378 72.1000 2021-06-07 17:01:58 1623085318 72.0000 2021-06-07 17:00:58 1623085258 72.0000 2021-06-07 16:59:58 1623085198 72.0000 2021-06-07 16:58:59 1623085139 71.7000 2021-06-07 16:57:58 1623085078 71.3000 2021-06-07 16:56:58 1623085018 71.0000 2021-06-07 16:55:58 1623084958 70.9000 2021-06-07 16:54:59 1623084899 70.4000 2021-06-07 16:53:58 1623084838 70.3000 2021-06-07 16:52:58 1623084778 70.2000 2021-06-07 16:51:58 1623084718 70.3000 2021-06-07 16:50:59 1623084659 70.5000 2021-06-07 16:49:58 1623084598 70.0000 2021-06-07 16:48:58 1623084538 69.7000 2021-06-07 16:47:58 1623084478 69.9000 2021-06-07 16:46:58 1623084418 70.0000 2021-06-07 16:45:59 1623084359 69.3000 2021-06-07 16:44:58 1623084298 70.1000 2021-06-07 16:43:58 1623084238 70.1000 2021-06-07 16:42:58 1623084178 69.7000 2021-06-07 16:41:59 1623084119 69.4000 2021-06-07 16:40:58 1623084058 69.7000 2021-06-07 16:39:58 1623083998 69.9000 2021-06-07 16:38:58 1623083938 69.9000 2021-06-07 16:37:58 1623083878 70.2000 2021-06-07 16:36:59 1623083819 70.1000 2021-06-07 16:35:58 1623083758 70.4000 2021-06-07 16:34:58 1623083698 70.1000 2021-06-07 16:33:58 1623083638 69.9000 2021-06-07 16:32:59 1623083579 69.4000 2021-06-07 16:31:58 1623083518 68.7000 2021-06-07 16:30:58 1623083458 67.8000 2021-06-07 16:29:58 1623083398 67.4000 2021-06-07 16:28:58 1623083338 66.3000 2021-06-07 16:27:59 1623083279 64.5000 2021-06-07 16:26:58 1623083218 64.8000 2021-06-07 16:25:58 1623083158 65.0000 2021-06-07 16:24:58 1623083098 64.8000 2021-06-07 16:23:59 1623083039 66.7000 2021-06-07 16:22:58 1623082978 65.7000 2021-06-07 16:21:58 1623082918 67.0000 2021-06-07 16:20:58 1623082858 67.1000 2021-06-07 16:19:59 1623082799 67.6000 2021-06-07 16:18:58 1623082738 67.6000 2021-06-07 16:17:58 1623082678 66.0000 2021-06-07 16:16:58 1623082618 67.3000 2021-06-07 16:15:59 1623082559 67.2000 2021-06-07 16:14:58 1623082498 66.2000 2021-06-07 16:13:58 1623082438 66.4000 2021-06-07 16:12:58 1623082378 65.6000 2021-06-07 16:11:58 1623082318 65.3000 2021-06-07 16:10:59 1623082259 64.3000 2021-06-07 16:09:58 1623082198 63.9000 2021-06-07 16:08:58 1623082138 64.9000 2021-06-07 16:07:58 1623082078 64.8000 2021-06-07 16:06:59 1623082019 64.6000 2021-06-07 16:05:58 1623081958 65.5000 2021-06-07 16:04:58 1623081898 65.0000 2021-06-07 16:03:58 1623081838 65.9000 2021-06-07 16:02:59 1623081779 66.1000 2021-06-07 16:01:58 1623081718 66.5000 2021-06-07 16:00:58 1623081658 66.0000 2021-06-07 15:59:58 1623081598 67.0000 2021-06-07 15:58:58 1623081538 68.5000 2021-06-07 15:57:59 1623081479 68.4000 2021-06-07 15:56:58 1623081418 67.3000 2021-06-07 15:55:58 1623081358 67.7000 2021-06-07 15:54:58 1623081298 67.2000 2021-06-07 15:53:59 1623081239 67.7000 2021-06-07 15:52:58 1623081178 68.7000 2021-06-07 15:51:58 1623081118 68.4000 2021-06-07 15:50:58 1623081058 68.0000 2021-06-07 15:49:59 1623080999 67.9000 2021-06-07 15:48:58 1623080938 67.5000 2021-06-07 15:47:58 1623080878 66.9000 2021-06-07 15:46:58 1623080818 66.7000 2021-06-07 15:45:58 1623080758 67.0000 2021-06-07 15:44:59 1623080699 66.9000 2021-06-07 15:43:58 1623080638 66.6000 2021-06-07 15:42:58 1623080578 66.6000 2021-06-07 15:41:58 1623080518 66.4000 2021-06-07 15:40:59 1623080459 67.0000 2021-06-07 15:39:58 1623080398 70.5000 2021-06-07 15:38:58 1623080338 70.1000 2021-06-07 15:37:58 1623080278 70.0000 2021-06-07 15:36:58 1623080218 70.1000 2021-06-07 15:35:59 1623080159 70.1000 2021-06-07 15:34:58 1623080098 70.0000 2021-06-07 15:33:58 1623080038 69.2000 2021-06-07 15:32:58 1623079978 68.9000 2021-06-07 15:31:59 1623079919 68.0000 2021-06-07 15:30:58 1623079858 67.0000 2021-06-07 15:29:58 1623079798 65.6000 2021-06-07 15:28:58 1623079738 64.4000 2021-06-07 15:27:58 1623079678 63.9000 2021-06-07 15:26:59 1623079619 61.8000 2021-06-07 15:25:58 1623079558 57.9000 2021-06-07 15:24:58 1623079498 58.7000 2021-06-07 15:23:58 1623079438 58.9000 2021-06-07 15:22:59 1623079379 59.1000 2021-06-07 15:21:58 1623079318 59.5000 2021-06-07 15:20:58 1623079258 59.1000 2021-06-07 15:19:58 1623079198 59.1000 2021-06-07 15:18:59 1623079139 58.7000 2021-06-07 15:17:58 1623079078 58.1000 2021-06-07 15:16:58 1623079018 58.5000 2021-06-07 15:15:58 1623078958 57.3000 2021-06-07 15:14:58 1623078898 57.1000 2021-06-07 15:13:59 1623078839 57.1000 2021-06-07 15:12:58 1623078778 57.3000 2021-06-07 15:11:58 1623078718 56.4000 2021-06-07 15:10:58 1623078658 55.9000 2021-06-07 15:09:59 1623078599 55.1000 2021-06-07 15:08:58 1623078538 55.3000 2021-06-07 15:07:58 1623078478 54.9000 2021-06-07 15:06:58 1623078418 55.8000 2021-06-07 15:05:59 1623078359 55.1000 2021-06-07 15:04:58 1623078298 54.7000 2021-06-07 15:03:58 1623078238 55.0000 2021-06-07 15:02:58 1623078178 54.2000 2021-06-07 15:01:58 1623078118 54.4000 2021-06-07 15:00:59 1623078059 54.2000 2021-06-07 14:59:58 1623077998 54.0000 2021-06-07 14:58:58 1623077938 53.8000 2021-06-07 14:57:58 1623077878 54.3000 2021-06-07 14:56:59 1623077819 55.5000 2021-06-07 14:55:58 1623077758 54.2000 2021-06-07 14:54:58 1623077698 54.7000 2021-06-07 14:53:58 1623077638 56.2000 2021-06-07 14:52:59 1623077579 55.3000 2021-06-07 14:51:58 1623077518 56.2000 2021-06-07 14:50:58 1623077458 56.3000 2021-06-07 14:49:58 1623077398 56.5000 2021-06-07 14:48:59 1623077339 56.7000 2021-06-07 14:47:58 1623077278 55.4000 2021-06-07 14:46:58 1623077218 55.5000 2021-06-07 14:45:58 1623077158 57.1000 2021-06-07 14:44:58 1623077098 56.2000 2021-06-07 14:43:59 1623077039 55.5000 2021-06-07 14:42:58 1623076978 55.5000 2021-06-07 14:41:58 1623076918 58.0000 2021-06-07 14:40:58 1623076858 55.5000 2021-06-07 14:39:59 1623076799 56.4000 2021-06-07 14:38:58 1623076738 58.1000 2021-06-07 14:37:58 1623076678 57.2000 2021-06-07 14:36:58 1623076618 56.3000 2021-06-07 14:35:58 1623076558 56.3000 2021-06-07 14:34:59 1623076499 57.8000 2021-06-07 14:33:58 1623076438 56.4000 2021-06-07 14:32:58 1623076378 55.9000 2021-06-07 14:31:58 1623076318 57.2000 2021-06-07 14:30:59 1623076259 57.5000 2021-06-07 14:29:58 1623076198 56.7000 2021-06-07 14:28:58 1623076138 56.5000 2021-06-07 14:27:58 1623076078 57.5000 2021-06-07 14:26:59 1623076019 57.3000 2021-06-07 14:25:58 1623075958 57.0000 2021-06-07 14:24:58 1623075898 57.4000 2021-06-07 14:23:58 1623075838 56.8000 2021-06-07 14:22:58 1623075778 57.5000 2021-06-07 14:21:59 1623075719 57.1000 2021-06-07 14:20:58 1623075658 56.8000 2021-06-07 14:19:58 1623075598 57.5000 2021-06-07 14:18:58 1623075538 57.4000 2021-06-07 14:17:59 1623075479 57.4000 2021-06-07 14:16:58 1623075418 57.6000 2021-06-07 14:15:58 1623075358 58.8000 2021-06-07 14:14:58 1623075298 57.2000 2021-06-07 14:13:59 1623075239 57.1000 2021-06-07 14:12:58 1623075178 58.9000 2021-06-07 14:11:58 1623075118 59.2000 2021-06-07 14:10:58 1623075058 57.7000 2021-06-07 14:09:59 1623074999 58.4000 2021-06-07 14:08:58 1623074938 59.6000 2021-06-07 14:07:58 1623074878 57.5000 2021-06-07 14:06:58 1623074818 58.0000 2021-06-07 14:05:58 1623074758 58.0000 2021-06-07 14:04:59 1623074699 59.0000 2021-06-07 14:03:58 1623074638 58.6000 2021-06-07 14:02:58 1623074578 58.7000 2021-06-07 14:01:58 1623074518 58.4000 2021-06-07 14:00:59 1623074459 61.1000 2021-06-07 13:59:58 1623074398 60.0000 2021-06-07 13:58:58 1623074338 58.7000 2021-06-07 13:57:58 1623074278 58.8000 2021-06-07 13:56:58 1623074218 58.9000 2021-06-07 13:55:59 1623074159 59.4000 2021-06-07 13:54:58 1623074098 59.8000 2021-06-07 13:53:58 1623074038 62.1000 2021-06-07 13:52:58 1623073978 61.4000 2021-06-07 13:51:59 1623073919 63.1000 2021-06-07 13:50:58 1623073858 63.4000 2021-06-07 13:49:58 1623073798 62.7000 2021-06-07 13:48:58 1623073738 63.1000 2021-06-07 13:47:59 1623073679 63.3000 2021-06-07 13:46:58 1623073618 63.0000 2021-06-07 13:45:58 1623073558 62.8000 2021-06-07 13:44:58 1623073498 63.6000 2021-06-07 13:43:58 1623073438 63.0000 2021-06-07 13:42:59 1623073379 64.3000 2021-06-07 13:41:58 1623073318 62.9000 2021-06-07 13:40:58 1623073258 64.3000 2021-06-07 13:39:58 1623073198 64.5000 2021-06-07 13:38:59 1623073139 64.3000 2021-06-07 13:37:58 1623073078 64.5000 2021-06-07 13:36:58 1623073018 66.2000 2021-06-07 13:35:58 1623072958 65.7000 2021-06-07 13:34:59 1623072899 64.8000 2021-06-07 13:33:58 1623072838 65.4000 2021-06-07 13:32:58 1623072778 65.0000 2021-06-07 13:31:58 1623072718 65.6000 2021-06-07 13:30:58 1623072658 65.4000 2021-06-07 13:29:59 1623072599 66.4000 2021-06-07 13:28:58 1623072538 64.0000 2021-06-07 13:27:58 1623072478 63.7000 2021-06-07 13:26:58 1623072418 65.4000 2021-06-07 13:25:59 1623072359 64.7000 2021-06-07 13:24:58 1623072298 63.7000 2021-06-07 13:23:58 1623072238 65.4000 2021-06-07 13:22:58 1623072178 65.8000 2021-06-07 13:21:59 1623072119 65.1000 2021-06-07 13:20:58 1623072058 65.1000 2021-06-07 13:19:58 1623071998 65.7000 2021-06-07 13:18:58 1623071938 65.1000 2021-06-07 13:17:58 1623071878 64.9000 2021-06-07 13:16:59 1623071819 65.0000 2021-06-07 13:15:58 1623071758 64.8000 2021-06-07 13:14:58 1623071698 65.8000 2021-06-07 13:13:58 1623071638 64.6000 2021-06-07 13:12:59 1623071579 63.0000 2021-06-07 13:11:58 1623071518 64.5000 2021-06-07 13:10:58 1623071458 62.0000 2021-06-07 13:09:58 1623071398 63.4000 2021-06-07 13:08:58 1623071338 61.0000 2021-06-07 13:07:59 1623071279 61.6000 2021-06-07 13:06:58 1623071218 63.8000 2021-06-07 13:05:58 1623071158 65.2000 2021-06-07 13:04:58 1623071098 65.9000 2021-06-07 13:03:59 1623071039 65.3000 2021-06-07 13:02:58 1623070978 64.4000 2021-06-07 13:01:58 1623070918 64.5000 2021-06-07 13:00:58 1623070858 66.7000 2021-06-07 12:59:58 1623070798 65.7000 2021-06-07 12:58:59 1623070739 65.4000 2021-06-07 12:57:58 1623070678 65.6000 2021-06-07 12:56:58 1623070618 65.9000 2021-06-07 12:55:58 1623070558 66.0000 2021-06-07 12:54:59 1623070499 65.8000 2021-06-07 12:53:58 1623070438 65.5000 2021-06-07 12:52:58 1623070378 65.1000 2021-06-07 12:51:58 1623070318 66.1000 2021-06-07 12:50:59 1623070259 68.7000 2021-06-07 12:49:58 1623070198 67.6000 2021-06-07 12:48:58 1623070138 66.2000 2021-06-07 12:47:58 1623070078 66.2000 2021-06-07 12:46:58 1623070018 66.5000 2021-06-07 12:45:59 1623069959 66.5000 2021-06-07 12:44:58 1623069898 67.9000 2021-06-07 12:43:58 1623069838 68.2000 2021-06-07 12:42:58 1623069778 67.0000 2021-06-07 12:41:59 1623069719 67.7000 2021-06-07 12:40:58 1623069658 66.2000 2021-06-07 12:39:58 1623069598 64.1000 2021-06-07 12:38:58 1623069538 58.4000 2021-06-07 12:37:59 1623069479 57.7000 2021-06-07 12:36:58 1623069418 57.5000 2021-06-07 12:35:58 1623069358 57.6000 2021-06-07 12:34:58 1623069298 57.7000 2021-06-07 12:33:58 1623069238 56.3000 2021-06-07 12:32:59 1623069179 56.2000 2021-06-07 12:31:58 1623069118 56.5000 2021-06-07 12:30:58 1623069058 56.5000 2021-06-07 12:29:58 1623068998 56.4000 2021-06-07 12:28:59 1623068939 55.0000 2021-06-07 12:27:58 1623068878 56.2000 2021-06-07 12:26:58 1623068818 54.6000 2021-06-07 12:25:58 1623068758 58.2000 2021-06-07 12:24:58 1623068698 56.3000 2021-06-07 12:23:59 1623068639 59.5000 2021-06-07 12:22:58 1623068578 60.5000 2021-06-07 12:21:58 1623068518 58.6000 2021-06-07 12:20:58 1623068458 56.8000 2021-06-07 12:19:59 1623068399 58.4000 2021-06-07 12:18:58 1623068338 58.7000 2021-06-07 12:17:58 1623068278 60.5000 2021-06-07 12:16:58 1623068218 59.9000 2021-06-07 12:15:58 1623068158 58.6000 2021-06-07 12:14:59 1623068099 59.8000 2021-06-07 12:13:58 1623068038 59.0000 2021-06-07 12:12:58 1623067978 59.2000 2021-06-07 12:11:58 1623067918 58.8000 2021-06-07 12:10:59 1623067859 59.1000 2021-06-07 12:09:58 1623067798 59.8000 2021-06-07 12:08:58 1623067738 61.0000 2021-06-07 12:07:58 1623067678 59.8000 2021-06-07 12:06:59 1623067619 61.9000 2021-06-07 12:05:58 1623067558 61.5000 2021-06-07 12:04:58 1623067498 61.9000 2021-06-07 12:03:58 1623067438 61.3000 2021-06-07 12:02:58 1623067378 60.0000 2021-06-07 12:01:59 1623067319 60.6000 2021-06-07 12:00:58 1623067258 60.5000 2021-06-07 11:59:58 1623067198 61.6000 2021-06-07 11:58:58 1623067138 59.9000 2021-06-07 11:57:59 1623067079 59.1000 2021-06-07 11:56:58 1623067018 59.9000 2021-06-07 11:55:58 1623066958 59.2000 2021-06-07 11:54:58 1623066898 61.1000 2021-06-07 11:53:58 1623066838 59.2000 2021-06-07 11:52:59 1623066779 58.2000 2021-06-07 11:51:58 1623066718 57.3000 2021-06-07 11:50:58 1623066658 57.6000 2021-06-07 11:49:58 1623066598 57.7000 2021-06-07 11:48:59 1623066539 57.7000 2021-06-07 11:47:58 1623066478 56.9000 2021-06-07 11:46:58 1623066418 55.6000 2021-06-07 11:45:58 1623066358 56.9000 2021-06-07 11:44:59 1623066299 57.4000 2021-06-07 11:43:58 1623066238 58.7000 2021-06-07 11:42:58 1623066178 58.8000 2021-06-07 11:41:58 1623066118 57.7000 2021-06-07 11:40:58 1623066058 57.5000 2021-06-07 11:39:59 1623065999 57.9000 2021-06-07 11:38:58 1623065938 58.4000 2021-06-07 11:37:58 1623065878 58.6000 2021-06-07 11:36:58 1623065818 59.4000 2021-06-07 11:35:59 1623065759 59.4000 2021-06-07 11:34:58 1623065698 59.7000 2021-06-07 11:33:58 1623065638 61.7000 2021-06-07 11:32:58 1623065578 61.9000 2021-06-07 11:31:58 1623065518 60.6000 2021-06-07 11:30:59 1623065459 60.0000 2021-06-07 11:29:58 1623065398 59.1000 2021-06-07 11:28:58 1623065338 60.4000 2021-06-07 11:27:58 1623065278 59.3000 2021-06-07 11:26:59 1623065219 58.7000 2021-06-07 11:25:58 1623065158 59.2000 2021-06-07 11:24:58 1623065098 59.7000 2021-06-07 11:23:58 1623065038 59.8000 2021-06-07 11:22:58 1623064978 59.5000 2021-06-07 11:21:59 1623064919 59.7000 2021-06-07 11:20:58 1623064858 59.8000 2021-06-07 11:19:58 1623064798 60.5000 2021-06-07 11:18:58 1623064738 60.4000 2021-06-07 11:17:59 1623064679 60.4000 2021-06-07 11:16:58 1623064618 60.0000 2021-06-07 11:15:58 1623064558 60.4000 2021-06-07 11:14:58 1623064498 60.0000 2021-06-07 11:13:59 1623064439 60.6000 2021-06-07 11:12:58 1623064378 60.8000 2021-06-07 11:11:58 1623064318 61.0000 2021-06-07 11:10:58 1623064258 61.5000 2021-06-07 11:09:58 1623064198 61.1000 2021-06-07 11:08:59 1623064139 61.1000 2021-06-07 11:07:58 1623064078 62.1000 2021-06-07 11:06:58 1623064018 62.1000 2021-06-07 11:05:58 1623063958 64.1000 2021-06-07 11:04:59 1623063899 62.4000 2021-06-07 11:03:58 1623063838 62.3000 2021-06-07 11:02:58 1623063778 64.3000 2021-06-07 11:01:58 1623063718 64.0000 2021-06-07 11:00:58 1623063658 63.9000 2021-06-07 10:59:59 1623063599 64.2000 2021-06-07 10:58:58 1623063538 63.8000 2021-06-07 10:57:58 1623063478 63.6000 2021-06-07 10:56:58 1623063418 64.2000 2021-06-07 10:55:59 1623063359 63.8000 2021-06-07 10:54:58 1623063298 63.4000 2021-06-07 10:53:58 1623063238 63.0000 2021-06-07 10:52:58 1623063178 63.9000 2021-06-07 10:51:59 1623063119 62.8000 2021-06-07 10:50:58 1623063058 63.2000 2021-06-07 10:49:58 1623062998 62.7000 2021-06-07 10:48:58 1623062938 64.2000 2021-06-07 10:47:58 1623062878 63.0000 2021-06-07 10:46:59 1623062819 63.0000 2021-06-07 10:45:58 1623062758 61.8000 2021-06-07 10:44:58 1623062698 61.6000 2021-06-07 10:43:58 1623062638 64.2000 2021-06-07 10:42:59 1623062579 62.7000 2021-06-07 10:41:58 1623062518 62.2000 2021-06-07 10:40:58 1623062458 62.6000 2021-06-07 10:39:58 1623062398 62.7000 2021-06-07 10:38:58 1623062338 63.6000 2021-06-07 10:37:59 1623062279 63.8000 2021-06-07 10:36:58 1623062218 63.1000 2021-06-07 10:35:58 1623062158 62.6000 2021-06-07 10:34:58 1623062098 60.7000 2021-06-07 10:33:59 1623062039 61.1000 2021-06-07 10:32:58 1623061978 61.3000 2021-06-07 10:31:58 1623061918 61.9000 2021-06-07 10:30:58 1623061858 62.1000 2021-06-07 10:29:59 1623061799 61.5000 2021-06-07 10:28:58 1623061738 61.8000 2021-06-07 10:27:58 1623061678 62.2000 2021-06-07 10:26:58 1623061618 62.0000 2021-06-07 10:25:58 1623061558 63.4000 2021-06-07 10:24:59 1623061499 63.7000 2021-06-07 10:23:58 1623061438 63.2000 2021-06-07 10:22:58 1623061378 63.6000 2021-06-07 10:21:58 1623061318 63.5000 2021-06-07 10:20:59 1623061259 63.1000 2021-06-07 10:19:58 1623061198 63.5000 2021-06-07 10:18:58 1623061138 65.5000 2021-06-07 10:17:58 1623061078 65.8000 2021-06-07 10:16:59 1623061019 66.4000 2021-06-07 10:15:58 1623060958 66.5000 2021-06-07 10:14:58 1623060898 66.0000 2021-06-07 10:13:58 1623060838 65.4000 2021-06-07 10:12:58 1623060778 66.1000 2021-06-07 10:11:59 1623060719 67.1000 2021-06-07 10:10:58 1623060658 67.4000 2021-06-07 10:09:58 1623060598 66.0000 2021-06-07 10:08:58 1623060538 66.0000 2021-06-07 10:07:59 1623060479 67.0000 2021-06-07 10:06:58 1623060418 67.8000 2021-06-07 10:05:58 1623060358 67.7000 2021-06-07 10:04:58 1623060298 66.6000 2021-06-07 10:03:58 1623060238 68.3000 2021-06-07 10:02:59 1623060179 67.8000 2021-06-07 10:01:58 1623060118 68.1000 2021-06-07 10:00:58 1623060058 68.1000 2021-06-07 09:59:58 1623059998 67.8000 2021-06-07 09:58:59 1623059939 68.6000 2021-06-07 09:57:58 1623059878 68.5000 2021-06-07 09:56:58 1623059818 69.3000 2021-06-07 09:55:58 1623059758 69.9000 2021-06-07 09:54:59 1623059699 70.1000 2021-06-07 09:53:58 1623059638 70.7000 2021-06-07 09:52:58 1623059578 70.2000 2021-06-07 09:51:58 1623059518 70.4000 2021-06-07 09:50:58 1623059458 70.9000 2021-06-07 09:49:59 1623059399 70.7000 2021-06-07 09:48:58 1623059338 70.7000 2021-06-07 09:47:58 1623059278 69.3000 2021-06-07 09:46:58 1623059218 69.3000 2021-06-07 09:45:59 1623059159 68.8000 2021-06-07 09:44:58 1623059098 69.8000 2021-06-07 09:43:58 1623059038 70.6000 2021-06-07 09:42:58 1623058978 71.0000 2021-06-07 09:41:59 1623058919 71.4000 2021-06-07 09:40:58 1623058858 70.9000 2021-06-07 09:39:58 1623058798 71.3000 2021-06-07 09:38:58 1623058738 72.5000 2021-06-07 09:37:58 1623058678 72.0000 2021-06-07 09:36:59 1623058619 73.2000 2021-06-07 09:35:58 1623058558 72.1000 2021-06-07 09:34:58 1623058498 72.0000 2021-06-07 09:33:58 1623058438 72.3000 2021-06-07 09:32:59 1623058379 71.4000 2021-06-07 09:31:58 1623058318 71.2000 2021-06-07 09:30:58 1623058258 71.4000 2021-06-07 09:29:58 1623058198 72.3000 2021-06-07 09:28:58 1623058138 72.9000 2021-06-07 09:27:59 1623058079 72.1000 2021-06-07 09:26:58 1623058018 72.0000 2021-06-07 09:25:58 1623057958 72.7000 2021-06-07 09:24:58 1623057898 71.9000 2021-06-07 09:23:59 1623057839 72.7000 2021-06-07 09:22:58 1623057778 72.8000 2021-06-07 09:21:58 1623057718 73.0000 2021-06-07 09:20:58 1623057658 73.0000 2021-06-07 09:19:59 1623057599 73.7000 2021-06-07 09:18:58 1623057538 72.7000 2021-06-07 09:17:58 1623057478 73.2000 2021-06-07 09:16:58 1623057418 72.3000 2021-06-07 09:15:58 1623057358 72.3000 2021-06-07 09:14:59 1623057299 72.7000 2021-06-07 09:13:58 1623057238 72.9000 2021-06-07 09:12:58 1623057178 73.2000 2021-06-07 09:11:58 1623057118 72.3000 2021-06-07 09:10:59 1623057059 71.6000 2021-06-07 09:09:58 1623056998 73.0000 2021-06-07 09:08:58 1623056938 72.5000 2021-06-07 09:07:58 1623056878 72.7000 2021-06-07 09:06:59 1623056819 74.1000 2021-06-07 09:05:58 1623056758 74.8000 2021-06-07 09:04:58 1623056698 75.2000 2021-06-07 09:03:58 1623056638 74.2000 2021-06-07 09:02:58 1623056578 73.3000 2021-06-07 09:01:59 1623056519 74.1000 2021-06-07 09:00:58 1623056458 73.3000 2021-06-07 08:59:58 1623056398 73.5000 2021-06-07 08:58:58 1623056338 74.8000 2021-06-07 08:57:59 1623056279 76.7000 2021-06-07 08:56:58 1623056218 76.4000 2021-06-07 08:55:58 1623056158 76.8000 2021-06-07 08:54:58 1623056098 77.1000 2021-06-07 08:53:59 1623056039 76.4000 2021-06-07 08:52:58 1623055978 76.6000 2021-06-07 08:51:58 1623055918 77.9000 2021-06-07 08:50:58 1623055858 77.6000 2021-06-07 08:49:58 1623055798 77.0000 2021-06-07 08:48:59 1623055739 77.4000 2021-06-07 08:47:58 1623055678 76.7000 2021-06-07 08:46:58 1623055618 76.8000 2021-06-07 08:45:58 1623055558 78.2000 2021-06-07 08:44:59 1623055499 79.3000 2021-06-07 08:43:58 1623055438 79.9000 2021-06-07 08:42:58 1623055378 79.8000 2021-06-07 08:41:58 1623055318 78.9000 2021-06-07 08:40:58 1623055258 80.6000 2021-06-07 08:39:59 1623055199 78.4000 2021-06-07 08:38:58 1623055138 79.2000 2021-06-07 08:37:58 1623055078 79.4000 2021-06-07 08:36:58 1623055018 79.8000 2021-06-07 08:35:59 1623054959 79.2000 2021-06-07 08:34:58 1623054898 78.6000 2021-06-07 08:33:58 1623054838 78.8000 2021-06-07 08:32:58 1623054778 79.6000 2021-06-07 08:31:58 1623054718 79.1000 2021-06-07 08:30:59 1623054659 79.6000 2021-06-07 08:29:58 1623054598 78.6000 2021-06-07 08:28:58 1623054538 79.0000 2021-06-07 08:27:58 1623054478 79.3000 2021-06-07 08:26:59 1623054419 79.6000 2021-06-07 08:25:58 1623054358 80.2000 2021-06-07 08:24:58 1623054298 78.5000 2021-06-07 08:23:58 1623054238 78.8000 2021-06-07 08:22:59 1623054179 79.8000 2021-06-07 08:21:58 1623054118 81.5000 2021-06-07 08:20:58 1623054058 81.3000 2021-06-07 08:19:58 1623053998 81.3000 2021-06-07 08:18:59 1623053939 80.6000 2021-06-07 08:17:58 1623053878 79.7000 2021-06-07 08:16:58 1623053818 81.3000 2021-06-07 08:15:58 1623053758 81.4000 2021-06-07 08:14:58 1623053698 81.4000 2021-06-07 08:13:59 1623053639 80.4000 2021-06-07 08:12:58 1623053578 79.4000 2021-06-07 08:11:58 1623053518 80.0000 2021-06-07 08:10:58 1623053458 81.3000 2021-06-07 08:09:59 1623053399 81.2000 2021-06-07 08:08:58 1623053338 82.5000 2021-06-07 08:07:58 1623053278 82.5000 2021-06-07 08:06:58 1623053218 82.4000 2021-06-07 08:05:58 1623053158 82.7000 2021-06-07 08:04:59 1623053099 82.5000 2021-06-07 08:03:58 1623053038 83.5000 2021-06-07 08:02:58 1623052978 83.5000 2021-06-07 08:01:58 1623052918 83.6000 2021-06-07 08:00:59 1623052859 84.3000 2021-06-07 07:59:58 1623052798 82.9000 2021-06-07 07:58:58 1623052738 82.9000 2021-06-07 07:57:58 1623052678 83.5000 2021-06-07 07:56:59 1623052619 84.2000 2021-06-07 07:55:58 1623052558 83.3000 2021-06-07 07:54:58 1623052498 84.6000 2021-06-07 07:53:58 1623052438 86.1000 2021-06-07 07:52:58 1623052378 83.9000 2021-06-07 07:51:59 1623052319 83.7000 2021-06-07 07:50:58 1623052258 84.2000 2021-06-07 07:49:58 1623052198 84.7000 2021-06-07 07:48:58 1623052138 83.8000 2021-06-07 07:47:59 1623052079 83.3000 2021-06-07 07:46:58 1623052018 82.9000 2021-06-07 07:45:58 1623051958 84.1000 2021-06-07 07:44:58 1623051898 84.2000 2021-06-07 07:43:59 1623051839 85.1000 2021-06-07 07:42:58 1623051778 84.6000 2021-06-07 07:41:58 1623051718 85.6000 2021-06-07 07:40:58 1623051658 85.4000 2021-06-07 07:39:58 1623051598 85.7000 2021-06-07 07:38:59 1623051539 85.2000 2021-06-07 07:37:58 1623051478 86.2000 2021-06-07 07:36:58 1623051418 86.6000 2021-06-07 07:35:58 1623051358 86.3000 2021-06-07 07:34:59 1623051299 87.8000 2021-06-07 07:33:58 1623051238 88.6000 2021-06-07 07:32:58 1623051178 87.1000 2021-06-07 07:31:58 1623051118 86.5000 2021-06-07 07:30:58 1623051058 86.5000 2021-06-07 07:29:59 1623050999 86.8000 2021-06-07 07:28:58 1623050938 87.5000 2021-06-07 07:27:58 1623050878 87.3000 2021-06-07 07:26:58 1623050818 86.6000 2021-06-07 07:25:59 1623050759 86.9000 2021-06-07 07:24:58 1623050698 86.5000 2021-06-07 07:23:58 1623050638 86.9000 2021-06-07 07:22:58 1623050578 87.0000 2021-06-07 07:21:59 1623050519 88.1000 2021-06-07 07:20:58 1623050458 87.7000 2021-06-07 07:19:58 1623050398 87.9000 2021-06-07 07:18:58 1623050338 87.4000 2021-06-07 07:17:58 1623050278 87.8000 2021-06-07 07:16:59 1623050219 87.8000 2021-06-07 07:15:58 1623050158 87.6000 2021-06-07 07:14:58 1623050098 87.7000 2021-06-07 07:13:58 1623050038 87.7000 2021-06-07 07:12:59 1623049979 87.6000 2021-06-07 07:11:58 1623049918 87.6000 2021-06-07 07:10:58 1623049858 87.3000 2021-06-07 07:09:58 1623049798 87.7000 2021-06-07 07:08:59 1623049739 88.2000 2021-06-07 07:07:58 1623049678 88.7000 2021-06-07 07:06:58 1623049618 88.6000 2021-06-07 07:05:58 1623049558 88.6000 2021-06-07 07:04:58 1623049498 88.4000 2021-06-07 07:03:59 1623049439 87.8000 2021-06-07 07:02:58 1623049378 87.9000 2021-06-07 07:01:58 1623049318 87.8000 2021-06-07 07:00:58 1623049258 89.2000 2021-06-07 06:59:59 1623049199 88.6000 2021-06-07 06:58:58 1623049138 88.4000 2021-06-07 06:57:58 1623049078 88.5000 2021-06-07 06:56:58 1623049018 88.6000 2021-06-07 06:55:58 1623048958 88.8000 2021-06-07 06:54:59 1623048899 88.6000 2021-06-07 06:53:58 1623048838 88.7000 2021-06-07 06:52:58 1623048778 88.5000 2021-06-07 06:51:58 1623048718 89.0000 2021-06-07 06:50:59 1623048659 89.0000 2021-06-07 06:49:58 1623048598 88.7000 2021-06-07 06:48:58 1623048538 88.9000 2021-06-07 06:47:58 1623048478 88.5000 2021-06-07 06:46:59 1623048419 88.5000 2021-06-07 06:45:58 1623048358 88.5000 2021-06-07 06:44:58 1623048298 88.7000 2021-06-07 06:43:58 1623048238 88.5000 2021-06-07 06:42:58 1623048178 89.3000 2021-06-07 06:41:59 1623048119 89.6000 2021-06-07 06:40:58 1623048058 89.0000 2021-06-07 06:39:58 1623047998 89.2000 2021-06-07 06:38:58 1623047938 89.1000 2021-06-07 06:37:59 1623047879 89.2000 2021-06-07 06:36:58 1623047818 89.0000 2021-06-07 06:35:58 1623047758 89.6000 2021-06-07 06:34:58 1623047698 90.0000 2021-06-07 06:33:58 1623047638 90.3000 2021-06-07 06:32:59 1623047579 90.9000 2021-06-07 06:31:58 1623047518 91.4000 2021-06-07 06:30:58 1623047458 91.3000 2021-06-07 06:29:58 1623047398 90.9000 2021-06-07 06:28:59 1623047339 91.3000 2021-06-07 06:27:58 1623047278 91.4000 2021-06-07 06:26:58 1623047218 91.8000 2021-06-07 06:25:58 1623047158 92.5000 2021-06-07 06:24:58 1623047098 92.2000 2021-06-07 06:23:59 1623047039 92.0000 2021-06-07 06:22:58 1623046978 91.9000 2021-06-07 06:21:58 1623046918 92.2000 2021-06-07 06:20:58 1623046858 92.1000 2021-06-07 06:19:59 1623046799 92.0000 2021-06-07 06:18:58 1623046738 92.0000 2021-06-07 06:17:58 1623046678 91.9000 2021-06-07 06:16:58 1623046618 92.3000 2021-06-07 06:15:59 1623046559 92.4000 2021-06-07 06:14:58 1623046498 92.6000 2021-06-07 06:13:58 1623046438 92.4000 2021-06-07 06:12:58 1623046378 92.6000 2021-06-07 06:11:58 1623046318 92.8000 2021-06-07 06:10:59 1623046259 92.8000 2021-06-07 06:09:58 1623046198 93.1000 2021-06-07 06:08:58 1623046138 93.0000 2021-06-07 06:07:58 1623046078 92.7000 2021-06-07 06:06:59 1623046019 93.1000 2021-06-07 06:05:58 1623045958 93.0000 2021-06-07 06:04:58 1623045898 93.1000 2021-06-07 06:03:58 1623045838 93.1000 2021-06-07 06:02:59 1623045779 93.0000 2021-06-07 06:01:58 1623045718 93.5000 2021-06-07 06:00:58 1623045658 93.4000 2021-06-07 05:59:58 1623045598 93.4000 2021-06-07 05:58:58 1623045538 93.9000 2021-06-07 05:57:59 1623045479 93.6000 2021-06-07 05:56:58 1623045418 93.7000 2021-06-07 05:55:58 1623045358 93.6000 2021-06-07 05:54:58 1623045298 94.1000 2021-06-07 05:53:59 1623045239 93.9000 2021-06-07 05:52:58 1623045178 93.8000 2021-06-07 05:51:58 1623045118 94.1000 2021-06-07 05:50:58 1623045058 93.8000 2021-06-07 05:49:58 1623044998 94.0000 2021-06-07 05:48:59 1623044939 94.1000 2021-06-07 05:47:58 1623044878 94.1000 2021-06-07 05:46:58 1623044818 94.4000 2021-06-07 05:45:58 1623044758 94.5000 2021-06-07 05:44:59 1623044699 94.5000 2021-06-07 05:43:58 1623044638 94.4000 2021-06-07 05:42:58 1623044578 94.7000 2021-06-07 05:41:58 1623044518 94.7000 2021-06-07 05:40:59 1623044459 94.9000 2021-06-07 05:39:58 1623044398 95.2000 2021-06-07 05:38:58 1623044338 95.1000 2021-06-07 05:37:58 1623044278 94.9000 2021-06-07 05:36:58 1623044218 95.0000 2021-06-07 05:35:59 1623044159 95.1000 2021-06-07 05:34:58 1623044098 95.2000 2021-06-07 05:33:58 1623044038 95.4000 2021-06-07 05:32:58 1623043978 95.4000 2021-06-07 05:31:59 1623043919 95.4000 2021-06-07 05:30:58 1623043858 95.3000 2021-06-07 05:29:58 1623043798 94.9000 2021-06-07 05:28:58 1623043738 95.1000 2021-06-07 05:27:58 1623043678 95.4000 2021-06-07 05:26:59 1623043619 95.5000 2021-06-07 05:25:58 1623043558 95.5000 2021-06-07 05:24:58 1623043498 95.6000 2021-06-07 05:23:58 1623043438 95.7000 2021-06-07 05:22:59 1623043379 95.7000 2021-06-07 05:21:58 1623043318 95.8000 2021-06-07 05:20:58 1623043258 96.0000 2021-06-07 05:19:58 1623043198 96.2000 2021-06-07 05:18:59 1623043139 96.3000 2021-06-07 05:17:58 1623043078 96.3000 2021-06-07 05:16:58 1623043018 96.2000 2021-06-07 05:15:58 1623042958 96.3000 2021-06-07 05:14:58 1623042898 96.5000 2021-06-07 05:13:59 1623042839 96.4000 2021-06-07 05:12:58 1623042778 96.4000 2021-06-07 05:11:58 1623042718 96.3000 2021-06-07 05:10:58 1623042658 96.3000 2021-06-07 05:09:59 1623042599 96.6000 2021-06-07 05:08:58 1623042538 96.5000 2021-06-07 05:07:58 1623042478 96.4000 2021-06-07 05:06:58 1623042418 96.7000 2021-06-07 05:05:58 1623042358 96.6000 2021-06-07 05:04:58 1623042298 96.5000 2021-06-07 05:03:58 1623042238 96.6000 2021-06-07 05:02:58 1623042178 96.6000 2021-06-07 05:01:58 1623042118 96.6000 2021-06-07 05:00:59 1623042059 96.6000 2021-06-07 04:59:58 1623041998 96.6000 2021-06-07 04:58:58 1623041938 96.5000 2021-06-07 04:57:58 1623041878 96.6000 2021-06-07 04:56:59 1623041819 96.7000 2021-06-07 04:55:58 1623041758 96.7000 2021-06-07 04:54:58 1623041698 96.6000 2021-06-07 04:53:58 1623041638 96.8000 2021-06-07 04:52:58 1623041578 96.8000 2021-06-07 04:51:59 1623041519 96.8000 2021-06-07 04:50:58 1623041458 96.8000 2021-06-07 04:49:58 1623041398 96.9000 2021-06-07 04:48:58 1623041338 96.9000 2021-06-07 04:47:59 1623041279 97.0000 2021-06-07 04:46:58 1623041218 97.0000 2021-06-07 04:45:58 1623041158 97.0000 2021-06-07 04:44:58 1623041098 97.0000 2021-06-07 04:43:59 1623041039 97.1000 2021-06-07 04:42:58 1623040978 97.1000 2021-06-07 04:41:58 1623040918 97.4000 2021-06-07 04:40:58 1623040858 97.2000 2021-06-07 04:39:58 1623040798 97.2000 2021-06-07 04:38:59 1623040739 97.2000 2021-06-07 04:37:58 1623040678 97.3000 2021-06-07 04:36:58 1623040618 97.2000 2021-06-07 04:35:58 1623040558 97.1000 2021-06-07 04:34:59 1623040499 97.2000 2021-06-07 04:33:58 1623040438 97.2000 2021-06-07 04:32:58 1623040378 97.0000 2021-06-07 04:31:58 1623040318 97.3000 2021-06-07 04:30:58 1623040258 97.2000 2021-06-07 04:29:59 1623040199 97.1000 2021-06-07 04:28:58 1623040138 97.2000 2021-06-07 04:27:58 1623040078 97.2000 2021-06-07 04:26:58 1623040018 97.1000 2021-06-07 04:25:59 1623039959 97.3000 2021-06-07 04:24:58 1623039898 97.2000 2021-06-07 04:23:58 1623039838 97.0000 2021-06-07 04:22:58 1623039778 96.9000 2021-06-07 04:21:59 1623039719 96.9000 2021-06-07 04:20:58 1623039658 96.9000 2021-06-07 04:19:58 1623039598 96.8000 2021-06-07 04:18:58 1623039538 96.9000 2021-06-07 04:17:59 1623039479 96.8000 2021-06-07 04:16:58 1623039418 96.9000 2021-06-07 04:15:58 1623039358 96.9000 2021-06-07 04:14:58 1623039298 96.8000 2021-06-07 04:13:58 1623039238 96.9000 2021-06-07 04:12:59 1623039179 96.9000 2021-06-07 04:11:58 1623039118 96.9000 2021-06-07 04:10:58 1623039058 97.0000 2021-06-07 04:09:58 1623038998 96.9000 2021-06-07 04:08:59 1623038939 96.9000 2021-06-07 04:07:58 1623038878 96.9000 2021-06-07 04:06:58 1623038818 97.1000 2021-06-07 04:05:58 1623038758 97.0000 2021-06-07 04:04:58 1623038698 97.0000 2021-06-07 04:03:59 1623038639 97.0000 2021-06-07 04:02:58 1623038578 97.1000 2021-06-07 04:01:58 1623038518 97.2000 2021-06-07 04:00:58 1623038458 97.0000 2021-06-07 03:59:59 1623038399 97.1000 2021-06-07 03:58:58 1623038338 97.0000 2021-06-07 03:57:58 1623038278 97.1000 2021-06-07 03:56:58 1623038218 97.1000 2021-06-07 03:55:59 1623038159 96.9000 2021-06-07 03:54:58 1623038098 97.2000 2021-06-07 03:53:58 1623038038 97.2000 2021-06-07 03:52:58 1623037978 97.2000 2021-06-07 03:51:58 1623037918 97.2000 2021-06-07 03:50:59 1623037859 97.5000 2021-06-07 03:49:58 1623037798 97.4000 2021-06-07 03:48:58 1623037738 97.8000 2021-06-07 03:47:58 1623037678 97.8000 2021-06-07 03:46:59 1623037619 97.5000 2021-06-07 03:45:58 1623037558 97.8000 2021-06-07 03:44:58 1623037498 97.9000 2021-06-07 03:43:58 1623037438 97.9000 2021-06-07 03:42:58 1623037378 97.6000 2021-06-07 03:41:59 1623037319 97.9000 2021-06-07 03:40:58 1623037258 97.8000 2021-06-07 03:39:58 1623037198 98.0000 2021-06-07 03:38:58 1623037138 98.0000 2021-06-07 03:37:59 1623037079 97.9000 2021-06-07 03:36:58 1623037018 98.0000 2021-06-07 03:35:58 1623036958 98.1000 2021-06-07 03:34:58 1623036898 101.9000 2021-06-07 03:33:58 1623036838 101.8000 2021-06-07 03:32:59 1623036779 101.9000 2021-06-07 03:31:58 1623036718 101.9000 2021-06-07 03:30:58 1623036658 102.0000 2021-06-07 03:29:58 1623036598 102.0000 2021-06-07 03:28:59 1623036539 101.8000 2021-06-07 03:27:58 1623036478 102.0000 2021-06-07 03:26:58 1623036418 101.9000 2021-06-07 03:25:58 1623036358 101.9000 2021-06-07 03:24:58 1623036298 101.8000 2021-06-07 03:23:59 1623036239 101.9000 2021-06-07 03:22:58 1623036178 101.9000 2021-06-07 03:21:58 1623036118 101.9000 2021-06-07 03:20:58 1623036058 102.0000 2021-06-07 03:19:59 1623035999 101.9000 2021-06-07 03:18:58 1623035938 102.0000 2021-06-07 03:17:58 1623035878 101.9000 2021-06-07 03:16:58 1623035818 101.9000 2021-06-07 03:15:58 1623035758 101.9000 2021-06-07 03:14:59 1623035699 101.9000 2021-06-07 03:13:58 1623035638 101.9000 2021-06-07 03:12:58 1623035578 101.9000 2021-06-07 03:11:58 1623035518 101.9000 2021-06-07 03:10:59 1623035459 101.9000 2021-06-07 03:09:58 1623035398 101.7000 2021-06-07 03:08:58 1623035338 101.9000 2021-06-07 03:07:58 1623035278 101.9000 2021-06-07 03:06:59 1623035219 102.0000 2021-06-07 03:05:58 1623035158 101.9000 2021-06-07 03:04:58 1623035098 101.9000 2021-06-07 03:03:58 1623035038 101.9000 2021-06-07 03:02:58 1623034978 102.0000 2021-06-07 03:01:59 1623034919 101.9000 2021-06-07 03:00:58 1623034858 101.8000 2021-06-07 02:59:58 1623034798 102.0000 2021-06-07 02:58:58 1623034738 101.9000 2021-06-07 02:57:59 1623034679 102.0000 2021-06-07 02:56:58 1623034618 102.0000 2021-06-07 02:55:58 1623034558 101.9000 2021-06-07 02:54:58 1623034498 101.9000 2021-06-07 02:53:58 1623034438 101.9000 2021-06-07 02:52:59 1623034379 101.9000 2021-06-07 02:51:58 1623034318 101.8000 2021-06-07 02:50:58 1623034258 102.0000 2021-06-07 02:49:58 1623034198 101.9000 2021-06-07 02:48:59 1623034139 102.0000 2021-06-07 02:47:58 1623034078 101.9000 2021-06-07 02:46:58 1623034018 98.4000 2021-06-07 02:45:58 1623033958 98.1000 2021-06-07 02:44:58 1623033898 102.0000 2021-06-07 02:43:59 1623033839 98.7000 2021-06-07 02:42:58 1623033778 97.9000 2021-06-07 02:41:58 1623033718 97.8000 2021-06-07 02:40:58 1623033658 97.8000 2021-06-07 02:39:59 1623033599 97.3000 2021-06-07 02:38:58 1623033538 97.2000 2021-06-07 02:37:58 1623033478 97.1000 2021-06-07 02:36:58 1623033418 96.9000 2021-06-07 02:35:59 1623033359 96.8000 2021-06-07 02:34:58 1623033298 96.6000 2021-06-07 02:33:58 1623033238 96.2000 2021-06-07 02:32:58 1623033178 96.3000 2021-06-07 02:31:58 1623033118 96.3000 2021-06-07 02:30:59 1623033059 96.2000 2021-06-07 02:29:58 1623032998 96.2000 2021-06-07 02:28:58 1623032938 96.2000 2021-06-07 02:27:58 1623032878 96.1000 2021-06-07 02:26:59 1623032819 96.1000 2021-06-07 02:25:58 1623032758 96.1000 2021-06-07 02:24:58 1623032698 96.0000 2021-06-07 02:23:58 1623032638 96.1000 2021-06-07 02:22:59 1623032579 96.1000 2021-06-07 02:21:58 1623032518 95.8000 2021-06-07 02:20:58 1623032458 95.9000 2021-06-07 02:19:58 1623032398 96.0000 2021-06-07 02:18:58 1623032338 96.0000 2021-06-07 02:17:59 1623032279 95.6000 2021-06-07 02:16:58 1623032218 95.7000 2021-06-07 02:15:58 1623032158 95.8000 2021-06-07 02:14:58 1623032098 95.8000 2021-06-07 02:13:59 1623032039 95.6000 2021-06-07 02:12:58 1623031978 95.4000 2021-06-07 02:11:58 1623031918 95.6000 2021-06-07 02:10:58 1623031858 95.3000 2021-06-07 02:09:59 1623031799 95.1000 2021-06-07 02:08:58 1623031738 94.8000 2021-06-07 02:07:58 1623031678 94.6000 2021-06-07 02:06:58 1623031618 94.7000 2021-06-07 02:05:58 1623031558 94.6000 2021-06-07 02:04:59 1623031499 94.4000 2021-06-07 02:03:58 1623031438 94.4000 2021-06-07 02:02:58 1623031378 94.2000 2021-06-07 02:01:58 1623031318 93.9000 2021-06-07 02:00:59 1623031259 94.2000 2021-06-07 01:59:58 1623031198 94.5000 2021-06-07 01:58:58 1623031138 94.3000 2021-06-07 01:57:58 1623031078 94.6000 2021-06-07 01:56:58 1623031018 94.5000 2021-06-07 01:55:59 1623030959 94.7000 2021-06-07 01:54:58 1623030898 94.6000 2021-06-07 01:53:58 1623030838 94.6000 2021-06-07 01:52:58 1623030778 94.9000 2021-06-07 01:51:59 1623030719 94.6000 2021-06-07 01:50:58 1623030658 94.7000 2021-06-07 01:49:58 1623030598 94.8000 2021-06-07 01:48:58 1623030538 94.8000 2021-06-07 01:47:59 1623030479 95.0000 2021-06-07 01:46:58 1623030418 94.9000 2021-06-07 01:45:58 1623030358 95.0000 2021-06-07 01:44:58 1623030298 95.1000 2021-06-07 01:43:58 1623030238 95.2000 2021-06-07 01:42:59 1623030179 95.1000 2021-06-07 01:41:58 1623030118 95.3000 2021-06-07 01:40:58 1623030058 95.4000 2021-06-07 01:39:58 1623029998 95.6000 2021-06-07 01:38:59 1623029939 95.7000 2021-06-07 01:37:58 1623029878 95.7000 2021-06-07 01:36:58 1623029818 95.9000 2021-06-07 01:35:58 1623029758 95.9000 2021-06-07 01:34:59 1623029699 96.1000 2021-06-07 01:33:58 1623029638 96.0000 2021-06-07 01:32:58 1623029578 96.0000 2021-06-07 01:31:58 1623029518 96.2000 2021-06-07 01:30:58 1623029458 96.1000 2021-06-07 01:29:59 1623029399 96.2000 2021-06-07 01:28:58 1623029338 96.2000 2021-06-07 01:27:58 1623029278 96.2000 2021-06-07 01:26:58 1623029218 96.2000 2021-06-07 01:25:59 1623029159 96.3000 2021-06-07 01:24:58 1623029098 96.3000 2021-06-07 01:23:58 1623029038 96.3000 2021-06-07 01:22:58 1623028978 96.4000 2021-06-07 01:21:58 1623028918 96.4000 2021-06-07 01:20:59 1623028859 96.2000 2021-06-07 01:19:58 1623028798 96.5000 2021-06-07 01:18:58 1623028738 96.5000 2021-06-07 01:17:58 1623028678 96.5000 2021-06-07 01:16:59 1623028619 96.6000 2021-06-07 01:15:58 1623028558 96.6000 2021-06-07 01:14:58 1623028498 96.4000 2021-06-07 01:13:58 1623028438 96.5000 2021-06-07 01:12:59 1623028379 96.6000 2021-06-07 01:11:58 1623028318 96.4000 2021-06-07 01:10:58 1623028258 96.4000 2021-06-07 01:09:58 1623028198 96.5000 2021-06-07 01:08:58 1623028138 96.5000 2021-06-07 01:07:59 1623028079 96.5000 2021-06-07 01:06:58 1623028018 96.6000 2021-06-07 01:05:58 1623027958 96.5000 2021-06-07 01:04:58 1623027898 96.7000 2021-06-07 01:03:59 1623027839 96.7000 2021-06-07 01:02:58 1623027778 96.7000 2021-06-07 01:01:58 1623027718 96.8000 2021-06-07 01:00:58 1623027658 96.8000 2021-06-07 00:59:58 1623027598 96.8000 2021-06-07 00:58:59 1623027539 96.8000 2021-06-07 00:57:58 1623027478 96.8000 2021-06-07 00:56:58 1623027418 96.9000 2021-06-07 00:55:58 1623027358 96.7000 2021-06-07 00:53:58 1623027238 97.0000 2021-06-07 00:53:58 1623027238 97.0000 2021-06-07 00:52:58 1623027178 97.0000 2021-06-07 00:51:58 1623027118 96.9000 2021-06-07 00:50:59 1623027059 96.9000 2021-06-07 00:49:58 1623026998 97.0000 2021-06-07 00:48:58 1623026938 97.1000 2021-06-07 00:47:58 1623026878 97.1000 2021-06-07 00:46:59 1623026819 97.1000 2021-06-07 00:45:58 1623026758 97.1000 2021-06-07 00:44:58 1623026698 97.0000 2021-06-07 00:43:58 1623026638 97.1000 2021-06-07 00:42:58 1623026578 96.8000 2021-06-07 00:41:59 1623026519 96.9000 2021-06-07 00:40:58 1623026458 96.9000 2021-06-07 00:39:58 1623026398 96.9000 2021-06-07 00:38:58 1623026338 96.7000 2021-06-07 00:37:59 1623026279 96.8000 2021-06-07 00:36:58 1623026218 96.9000 2021-06-07 00:35:58 1623026158 96.6000 2021-06-07 00:34:58 1623026098 96.7000 2021-06-07 00:33:58 1623026038 96.9000 2021-06-07 00:32:59 1623025979 96.9000 2021-06-07 00:31:58 1623025918 96.9000 2021-06-07 00:30:58 1623025858 96.9000 2021-06-07 00:29:58 1623025798 96.9000 2021-06-07 00:28:59 1623025739 96.9000 2021-06-07 00:27:58 1623025678 96.8000 2021-06-07 00:26:58 1623025618 96.7000 2021-06-07 00:25:58 1623025558 96.8000 2021-06-07 00:24:59 1623025499 96.8000 2021-06-07 00:23:58 1623025438 96.6000 2021-06-07 00:22:58 1623025378 96.6000 2021-06-07 00:21:58 1623025318 96.8000 2021-06-07 00:20:58 1623025258 96.9000 2021-06-07 00:19:59 1623025199 96.8000 2021-06-07 00:18:58 1623025138 96.9000 2021-06-07 00:17:58 1623025078 96.8000 2021-06-07 00:16:58 1623025018 96.7000 2021-06-07 00:15:59 1623024959 96.8000 2021-06-07 00:14:58 1623024898 96.8000 2021-06-07 00:13:58 1623024838 96.8000 2021-06-07 00:12:58 1623024778 96.8000 2021-06-07 00:11:59 1623024719 96.8000 2021-06-07 00:10:58 1623024658 96.8000 2021-06-07 00:09:58 1623024598 96.7000 2021-06-07 00:08:58 1623024538 96.9000 2021-06-07 00:07:58 1623024478 97.0000 2021-06-07 00:06:59 1623024419 96.9000 2021-06-07 00:05:58 1623024358 96.9000 2021-06-07 00:04:58 1623024298 96.8000 2021-06-07 00:03:58 1623024238 96.9000 2021-06-07 00:02:59 1623024179 96.9000 2021-06-07 00:01:58 1623024118 96.7000 2021-06-07 00:00:58 1623024058 97.0000