#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:59:58 1623023998 96.9000 2021-06-06 23:58:58 1623023938 96.9000 2021-06-06 23:57:59 1623023879 96.8000 2021-06-06 23:56:58 1623023818 96.7000 2021-06-06 23:55:58 1623023758 96.7000 2021-06-06 23:54:59 1623023699 96.6000 2021-06-06 23:53:58 1623023638 96.5000 2021-06-06 23:52:58 1623023578 96.5000 2021-06-06 23:51:58 1623023518 96.5000 2021-06-06 23:50:58 1623023458 96.5000 2021-06-06 23:49:59 1623023399 96.5000 2021-06-06 23:48:58 1623023338 96.4000 2021-06-06 23:47:58 1623023278 96.5000 2021-06-06 23:46:58 1623023218 96.5000 2021-06-06 23:45:59 1623023159 96.4000 2021-06-06 23:44:58 1623023098 96.4000 2021-06-06 23:43:58 1623023038 96.4000 2021-06-06 23:42:58 1623022978 96.1000 2021-06-06 23:41:58 1623022918 96.1000 2021-06-06 23:40:59 1623022859 96.2000 2021-06-06 23:39:58 1623022798 95.9000 2021-06-06 23:38:58 1623022738 95.8000 2021-06-06 23:37:58 1623022678 95.7000 2021-06-06 23:36:59 1623022619 95.7000 2021-06-06 23:35:58 1623022558 95.6000 2021-06-06 23:34:58 1623022498 95.6000 2021-06-06 23:33:58 1623022438 95.6000 2021-06-06 23:32:59 1623022379 95.4000 2021-06-06 23:31:58 1623022318 95.3000 2021-06-06 23:30:58 1623022258 95.3000 2021-06-06 23:29:58 1623022198 95.4000 2021-06-06 23:28:58 1623022138 95.2000 2021-06-06 23:27:59 1623022079 95.2000 2021-06-06 23:26:58 1623022018 95.1000 2021-06-06 23:25:58 1623021958 95.2000 2021-06-06 23:24:58 1623021898 95.2000 2021-06-06 23:23:59 1623021839 95.1000 2021-06-06 23:22:58 1623021778 95.2000 2021-06-06 23:21:58 1623021718 95.2000 2021-06-06 23:20:58 1623021658 95.2000 2021-06-06 23:19:59 1623021599 95.2000 2021-06-06 23:18:58 1623021538 95.4000 2021-06-06 23:17:58 1623021478 95.4000 2021-06-06 23:16:58 1623021418 95.2000 2021-06-06 23:15:58 1623021358 95.4000 2021-06-06 23:14:59 1623021299 95.4000 2021-06-06 23:13:58 1623021238 95.4000 2021-06-06 23:12:58 1623021178 95.3000 2021-06-06 23:11:58 1623021118 95.4000 2021-06-06 23:10:59 1623021059 95.6000 2021-06-06 23:09:58 1623020998 95.3000 2021-06-06 23:08:58 1623020938 95.4000 2021-06-06 23:07:58 1623020878 95.4000 2021-06-06 23:06:59 1623020819 95.4000 2021-06-06 23:05:58 1623020758 95.3000 2021-06-06 23:04:58 1623020698 95.4000 2021-06-06 23:03:58 1623020638 95.4000 2021-06-06 23:02:58 1623020578 95.4000 2021-06-06 23:01:59 1623020519 95.4000 2021-06-06 23:00:58 1623020458 95.4000 2021-06-06 22:59:58 1623020398 95.3000 2021-06-06 22:58:58 1623020338 95.3000 2021-06-06 22:57:59 1623020279 95.4000 2021-06-06 22:56:58 1623020218 95.4000 2021-06-06 22:55:58 1623020158 95.4000 2021-06-06 22:54:58 1623020098 95.6000 2021-06-06 22:53:58 1623020038 95.4000 2021-06-06 22:52:59 1623019979 95.6000 2021-06-06 22:51:58 1623019918 95.7000 2021-06-06 22:50:58 1623019858 95.8000 2021-06-06 22:49:58 1623019798 95.8000 2021-06-06 22:48:59 1623019739 96.0000 2021-06-06 22:47:58 1623019678 95.9000 2021-06-06 22:46:58 1623019618 95.9000 2021-06-06 22:45:58 1623019558 96.0000 2021-06-06 22:44:59 1623019499 95.8000 2021-06-06 22:43:58 1623019438 95.7000 2021-06-06 22:42:58 1623019378 95.7000 2021-06-06 22:41:58 1623019318 95.8000 2021-06-06 22:40:58 1623019258 95.7000 2021-06-06 22:39:59 1623019199 96.0000 2021-06-06 22:38:58 1623019138 95.9000 2021-06-06 22:37:58 1623019078 96.2000 2021-06-06 22:36:58 1623019018 96.1000 2021-06-06 22:35:59 1623018959 96.0000 2021-06-06 22:34:58 1623018898 96.3000 2021-06-06 22:33:58 1623018838 96.2000 2021-06-06 22:32:58 1623018778 96.2000 2021-06-06 22:31:59 1623018719 96.3000 2021-06-06 22:30:58 1623018658 96.3000 2021-06-06 22:29:58 1623018598 96.3000 2021-06-06 22:28:58 1623018538 96.3000 2021-06-06 22:27:58 1623018478 96.4000 2021-06-06 22:26:59 1623018419 96.5000 2021-06-06 22:25:58 1623018358 96.5000 2021-06-06 22:24:58 1623018298 96.5000 2021-06-06 22:23:58 1623018238 96.4000 2021-06-06 22:22:59 1623018179 96.4000 2021-06-06 22:21:58 1623018118 96.3000 2021-06-06 22:20:58 1623018058 96.2000 2021-06-06 22:19:58 1623017998 96.1000 2021-06-06 22:18:58 1623017938 96.4000 2021-06-06 22:17:59 1623017879 96.2000 2021-06-06 22:16:58 1623017818 96.4000 2021-06-06 22:15:58 1623017758 96.5000 2021-06-06 22:14:58 1623017698 96.5000 2021-06-06 22:13:59 1623017639 96.4000 2021-06-06 22:12:58 1623017578 96.6000 2021-06-06 22:11:58 1623017518 96.7000 2021-06-06 22:10:58 1623017458 96.7000 2021-06-06 22:09:59 1623017399 96.7000 2021-06-06 22:08:58 1623017338 96.7000 2021-06-06 22:07:58 1623017278 96.6000 2021-06-06 22:06:58 1623017218 97.0000 2021-06-06 22:05:58 1623017158 96.9000 2021-06-06 22:04:59 1623017099 96.9000 2021-06-06 22:03:58 1623017038 96.9000 2021-06-06 22:02:58 1623016978 96.8000 2021-06-06 22:01:58 1623016918 96.8000 2021-06-06 22:00:59 1623016859 96.8000 2021-06-06 21:59:58 1623016798 96.6000 2021-06-06 21:58:58 1623016738 96.8000 2021-06-06 21:57:58 1623016678 96.8000 2021-06-06 21:56:58 1623016618 96.8000 2021-06-06 21:55:59 1623016559 96.8000 2021-06-06 21:54:58 1623016498 96.8000 2021-06-06 21:53:58 1623016438 96.8000 2021-06-06 21:52:58 1623016378 96.7000 2021-06-06 21:51:59 1623016319 96.7000 2021-06-06 21:50:58 1623016258 96.7000 2021-06-06 21:49:58 1623016198 96.7000 2021-06-06 21:48:58 1623016138 96.6000 2021-06-06 21:47:58 1623016078 96.6000 2021-06-06 21:46:59 1623016019 96.8000 2021-06-06 21:45:58 1623015958 96.8000 2021-06-06 21:44:58 1623015898 96.7000 2021-06-06 21:43:58 1623015838 96.7000 2021-06-06 21:42:59 1623015779 96.8000 2021-06-06 21:41:58 1623015718 96.8000 2021-06-06 21:40:58 1623015658 96.8000 2021-06-06 21:39:58 1623015598 96.8000 2021-06-06 21:38:58 1623015538 96.9000 2021-06-06 21:37:59 1623015479 96.9000 2021-06-06 21:36:58 1623015418 96.9000 2021-06-06 21:35:58 1623015358 97.2000 2021-06-06 21:34:58 1623015298 97.1000 2021-06-06 21:33:59 1623015239 97.1000 2021-06-06 21:32:58 1623015178 97.1000 2021-06-06 21:31:58 1623015118 97.3000 2021-06-06 21:30:58 1623015058 97.2000 2021-06-06 21:29:59 1623014999 97.3000 2021-06-06 21:28:58 1623014938 97.0000 2021-06-06 21:27:58 1623014878 97.2000 2021-06-06 21:26:58 1623014818 97.3000 2021-06-06 21:25:59 1623014759 97.3000 2021-06-06 21:24:58 1623014698 97.3000 2021-06-06 21:23:58 1623014638 97.2000 2021-06-06 21:22:58 1623014578 97.1000 2021-06-06 21:21:58 1623014518 97.2000 2021-06-06 21:20:59 1623014459 97.1000 2021-06-06 21:19:58 1623014398 97.1000 2021-06-06 21:18:58 1623014338 97.3000 2021-06-06 21:17:58 1623014278 97.2000 2021-06-06 21:16:59 1623014219 97.0000 2021-06-06 21:15:58 1623014158 97.2000 2021-06-06 21:14:58 1623014098 97.2000 2021-06-06 21:13:58 1623014038 97.1000 2021-06-06 21:12:58 1623013978 96.8000 2021-06-06 21:11:59 1623013919 96.9000 2021-06-06 21:10:58 1623013858 96.8000 2021-06-06 21:09:58 1623013798 96.8000 2021-06-06 21:08:58 1623013738 96.8000 2021-06-06 21:07:59 1623013679 96.7000 2021-06-06 21:06:58 1623013618 96.8000 2021-06-06 21:05:58 1623013558 96.7000 2021-06-06 21:04:58 1623013498 96.8000 2021-06-06 21:03:59 1623013439 96.7000 2021-06-06 21:02:58 1623013378 96.7000 2021-06-06 21:01:58 1623013318 96.7000 2021-06-06 21:00:58 1623013258 96.6000 2021-06-06 20:59:58 1623013198 96.7000 2021-06-06 20:58:59 1623013139 96.5000 2021-06-06 20:57:58 1623013078 96.5000 2021-06-06 20:56:58 1623013018 96.5000 2021-06-06 20:55:58 1623012958 96.4000 2021-06-06 20:54:59 1623012899 96.2000 2021-06-06 20:53:58 1623012838 96.2000 2021-06-06 20:52:58 1623012778 95.8000 2021-06-06 20:51:58 1623012718 95.9000 2021-06-06 20:50:58 1623012658 95.7000 2021-06-06 20:49:59 1623012599 95.4000 2021-06-06 20:48:58 1623012538 95.3000 2021-06-06 20:47:58 1623012478 95.3000 2021-06-06 20:46:58 1623012418 95.2000 2021-06-06 20:45:59 1623012359 94.9000 2021-06-06 20:44:58 1623012298 94.6000 2021-06-06 20:43:58 1623012238 94.5000 2021-06-06 20:42:58 1623012178 94.5000 2021-06-06 20:41:59 1623012119 94.3000 2021-06-06 20:40:58 1623012058 94.1000 2021-06-06 20:39:58 1623011998 94.0000 2021-06-06 20:38:58 1623011938 93.8000 2021-06-06 20:37:58 1623011878 93.7000 2021-06-06 20:36:59 1623011819 93.6000 2021-06-06 20:35:58 1623011758 93.6000 2021-06-06 20:34:58 1623011698 93.5000 2021-06-06 20:33:58 1623011638 93.4000 2021-06-06 20:32:59 1623011579 93.1000 2021-06-06 20:31:58 1623011518 93.1000 2021-06-06 20:30:58 1623011458 92.9000 2021-06-06 20:29:58 1623011398 92.7000 2021-06-06 20:28:58 1623011338 92.7000 2021-06-06 20:27:59 1623011279 92.3000 2021-06-06 20:26:58 1623011218 92.2000 2021-06-06 20:25:58 1623011158 91.9000 2021-06-06 20:24:58 1623011098 91.7000 2021-06-06 20:23:59 1623011039 91.3000 2021-06-06 20:22:58 1623010978 91.3000 2021-06-06 20:21:58 1623010918 90.9000 2021-06-06 20:20:58 1623010858 90.8000 2021-06-06 20:19:59 1623010799 90.7000 2021-06-06 20:18:58 1623010738 90.7000 2021-06-06 20:17:58 1623010678 90.7000 2021-06-06 20:16:58 1623010618 90.7000 2021-06-06 20:15:58 1623010558 91.2000 2021-06-06 20:14:59 1623010499 91.2000 2021-06-06 20:13:58 1623010438 91.0000 2021-06-06 20:12:58 1623010378 90.9000 2021-06-06 20:11:58 1623010318 90.9000 2021-06-06 20:10:59 1623010259 91.0000 2021-06-06 20:09:58 1623010198 91.2000 2021-06-06 20:08:58 1623010138 91.2000 2021-06-06 20:07:58 1623010078 91.0000 2021-06-06 20:06:58 1623010018 91.0000 2021-06-06 20:05:59 1623009959 90.9000 2021-06-06 20:04:58 1623009898 91.4000 2021-06-06 20:03:58 1623009838 91.3000 2021-06-06 20:02:58 1623009778 91.3000 2021-06-06 20:01:59 1623009719 91.4000 2021-06-06 20:00:58 1623009658 91.5000 2021-06-06 19:59:58 1623009598 91.6000 2021-06-06 19:58:58 1623009538 91.6000 2021-06-06 19:57:59 1623009479 91.7000 2021-06-06 19:56:58 1623009418 91.7000 2021-06-06 19:55:58 1623009358 91.6000 2021-06-06 19:54:58 1623009298 91.5000 2021-06-06 19:53:58 1623009238 91.5000 2021-06-06 19:52:59 1623009179 91.4000 2021-06-06 19:51:58 1623009118 91.5000 2021-06-06 19:50:58 1623009058 91.4000 2021-06-06 19:49:58 1623008998 91.5000 2021-06-06 19:48:59 1623008939 91.4000 2021-06-06 19:47:58 1623008878 91.4000 2021-06-06 19:46:58 1623008818 91.5000 2021-06-06 19:45:58 1623008758 91.7000 2021-06-06 19:44:58 1623008698 92.0000 2021-06-06 19:43:59 1623008639 92.2000 2021-06-06 19:42:58 1623008578 92.3000 2021-06-06 19:41:58 1623008518 92.5000 2021-06-06 19:40:58 1623008458 92.8000 2021-06-06 19:39:59 1623008399 92.9000 2021-06-06 19:38:58 1623008338 93.0000 2021-06-06 19:37:58 1623008278 93.2000 2021-06-06 19:36:58 1623008218 93.2000 2021-06-06 19:35:59 1623008159 93.5000 2021-06-06 19:34:58 1623008098 93.5000 2021-06-06 19:33:58 1623008038 93.8000 2021-06-06 19:32:58 1623007978 93.7000 2021-06-06 19:31:58 1623007918 93.8000 2021-06-06 19:30:59 1623007859 94.0000 2021-06-06 19:29:58 1623007798 94.2000 2021-06-06 19:28:58 1623007738 94.4000 2021-06-06 19:27:58 1623007678 94.4000 2021-06-06 19:26:59 1623007619 94.7000 2021-06-06 19:25:58 1623007558 94.7000 2021-06-06 19:24:58 1623007498 94.9000 2021-06-06 19:23:58 1623007438 94.8000 2021-06-06 19:22:59 1623007379 94.9000 2021-06-06 19:21:58 1623007318 95.0000 2021-06-06 19:20:58 1623007258 95.2000 2021-06-06 19:19:58 1623007198 95.2000 2021-06-06 19:18:58 1623007138 95.2000 2021-06-06 19:17:59 1623007079 95.1000 2021-06-06 19:16:58 1623007018 94.9000 2021-06-06 19:15:58 1623006958 94.8000 2021-06-06 19:14:58 1623006898 94.7000 2021-06-06 19:13:59 1623006839 94.5000 2021-06-06 19:12:58 1623006778 94.5000 2021-06-06 19:11:58 1623006718 94.4000 2021-06-06 19:10:58 1623006658 94.3000 2021-06-06 19:09:58 1623006598 94.1000 2021-06-06 19:08:59 1623006539 94.0000 2021-06-06 19:07:58 1623006478 93.9000 2021-06-06 19:06:58 1623006418 93.9000 2021-06-06 19:05:58 1623006358 93.7000 2021-06-06 19:04:59 1623006299 93.7000 2021-06-06 19:03:58 1623006238 93.5000 2021-06-06 19:02:58 1623006178 93.5000 2021-06-06 19:01:58 1623006118 93.2000 2021-06-06 19:00:58 1623006058 93.0000 2021-06-06 18:59:59 1623005999 93.1000 2021-06-06 18:58:58 1623005938 92.9000 2021-06-06 18:57:58 1623005878 92.9000 2021-06-06 18:56:58 1623005818 92.8000 2021-06-06 18:55:59 1623005759 92.7000 2021-06-06 18:54:58 1623005698 92.7000 2021-06-06 18:53:58 1623005638 92.6000 2021-06-06 18:52:58 1623005578 92.4000 2021-06-06 18:51:58 1623005518 92.4000 2021-06-06 18:50:59 1623005459 92.2000 2021-06-06 18:49:58 1623005398 92.2000 2021-06-06 18:48:58 1623005338 92.2000 2021-06-06 18:47:58 1623005278 92.0000 2021-06-06 18:46:59 1623005219 91.9000 2021-06-06 18:45:58 1623005158 91.7000 2021-06-06 18:44:58 1623005098 91.8000 2021-06-06 18:43:58 1623005038 91.7000 2021-06-06 18:42:59 1623004979 91.6000 2021-06-06 18:41:58 1623004918 91.7000 2021-06-06 18:40:58 1623004858 91.6000 2021-06-06 18:39:58 1623004798 91.4000 2021-06-06 18:38:59 1623004739 91.3000 2021-06-06 18:37:58 1623004678 91.4000 2021-06-06 18:36:58 1623004618 91.3000 2021-06-06 18:35:58 1623004558 91.2000 2021-06-06 18:34:58 1623004498 91.3000 2021-06-06 18:33:59 1623004439 91.2000 2021-06-06 18:32:58 1623004378 91.2000 2021-06-06 18:31:58 1623004318 91.3000 2021-06-06 18:30:58 1623004258 90.8000 2021-06-06 18:29:59 1623004199 90.6000 2021-06-06 18:28:58 1623004138 90.7000 2021-06-06 18:27:58 1623004078 90.7000 2021-06-06 18:26:58 1623004018 90.6000 2021-06-06 18:25:58 1623003958 90.8000 2021-06-06 18:24:59 1623003899 90.8000 2021-06-06 18:23:58 1623003838 90.8000 2021-06-06 18:22:58 1623003778 91.0000 2021-06-06 18:21:58 1623003718 90.9000 2021-06-06 18:20:59 1623003659 90.7000 2021-06-06 18:19:58 1623003598 90.7000 2021-06-06 18:18:58 1623003538 90.7000 2021-06-06 18:17:58 1623003478 90.5000 2021-06-06 18:16:59 1623003419 90.6000 2021-06-06 18:15:58 1623003358 90.5000 2021-06-06 18:14:58 1623003298 90.4000 2021-06-06 18:13:58 1623003238 90.5000 2021-06-06 18:12:58 1623003178 90.3000 2021-06-06 18:11:59 1623003119 90.1000 2021-06-06 18:10:58 1623003058 90.0000 2021-06-06 18:09:58 1623002998 89.8000 2021-06-06 18:08:58 1623002938 89.8000 2021-06-06 18:07:59 1623002879 89.6000 2021-06-06 18:06:58 1623002818 89.3000 2021-06-06 18:05:58 1623002758 89.3000 2021-06-06 18:04:58 1623002698 89.3000 2021-06-06 18:03:59 1623002639 89.1000 2021-06-06 18:02:58 1623002578 89.2000 2021-06-06 18:01:58 1623002518 89.1000 2021-06-06 18:00:58 1623002458 89.3000 2021-06-06 17:59:58 1623002398 89.2000 2021-06-06 17:58:59 1623002339 89.1000 2021-06-06 17:57:58 1623002278 88.8000 2021-06-06 17:56:58 1623002218 88.6000 2021-06-06 17:55:58 1623002158 88.6000 2021-06-06 17:54:59 1623002099 88.3000 2021-06-06 17:53:58 1623002038 88.5000 2021-06-06 17:52:58 1623001978 88.2000 2021-06-06 17:51:58 1623001918 88.0000 2021-06-06 17:50:59 1623001859 88.1000 2021-06-06 17:49:58 1623001798 87.9000 2021-06-06 17:48:58 1623001738 87.8000 2021-06-06 17:47:58 1623001678 87.8000 2021-06-06 17:46:58 1623001618 87.6000 2021-06-06 17:45:59 1623001559 87.6000 2021-06-06 17:44:58 1623001498 87.4000 2021-06-06 17:43:58 1623001438 87.6000 2021-06-06 17:42:58 1623001378 87.5000 2021-06-06 17:41:59 1623001319 87.7000 2021-06-06 17:40:58 1623001258 87.6000 2021-06-06 17:39:58 1623001198 87.7000 2021-06-06 17:38:58 1623001138 87.7000 2021-06-06 17:37:58 1623001078 87.7000 2021-06-06 17:36:58 1623001018 87.8000 2021-06-06 17:35:58 1623000958 87.6000 2021-06-06 17:34:58 1623000898 87.5000 2021-06-06 17:33:58 1623000838 87.4000 2021-06-06 17:32:59 1623000779 87.6000 2021-06-06 17:31:58 1623000718 87.3000 2021-06-06 17:30:58 1623000658 87.3000 2021-06-06 17:29:58 1623000598 87.4000 2021-06-06 17:28:59 1623000539 87.6000 2021-06-06 17:27:58 1623000478 87.5000 2021-06-06 17:26:58 1623000418 87.7000 2021-06-06 17:25:58 1623000358 87.6000 2021-06-06 17:24:58 1623000298 87.8000 2021-06-06 17:23:59 1623000239 87.9000 2021-06-06 17:22:58 1623000178 88.6000 2021-06-06 17:21:58 1623000118 88.7000 2021-06-06 17:20:58 1623000058 88.6000 2021-06-06 17:19:59 1622999999 88.5000 2021-06-06 17:18:58 1622999938 88.5000 2021-06-06 17:17:58 1622999878 88.3000 2021-06-06 17:16:58 1622999818 88.4000 2021-06-06 17:15:58 1622999758 88.0000 2021-06-06 17:14:59 1622999699 87.6000 2021-06-06 17:13:58 1622999638 87.6000 2021-06-06 17:12:58 1622999578 87.4000 2021-06-06 17:11:58 1622999518 87.1000 2021-06-06 17:10:59 1622999459 86.9000 2021-06-06 17:09:58 1622999398 86.3000 2021-06-06 17:08:58 1622999338 85.8000 2021-06-06 17:07:58 1622999278 84.7000 2021-06-06 17:06:58 1622999218 84.9000 2021-06-06 17:05:59 1622999159 85.1000 2021-06-06 17:04:58 1622999098 85.2000 2021-06-06 17:03:58 1622999038 85.5000 2021-06-06 17:02:58 1622998978 85.6000 2021-06-06 17:01:59 1622998919 85.3000 2021-06-06 17:00:58 1622998858 85.5000 2021-06-06 16:59:58 1622998798 87.8000 2021-06-06 16:58:58 1622998738 88.6000 2021-06-06 16:57:59 1622998679 88.3000 2021-06-06 16:56:58 1622998618 88.3000 2021-06-06 16:55:58 1622998558 87.8000 2021-06-06 16:54:58 1622998498 87.7000 2021-06-06 16:53:58 1622998438 87.2000 2021-06-06 16:52:59 1622998379 86.6000 2021-06-06 16:51:58 1622998318 86.5000 2021-06-06 16:50:58 1622998258 86.0000 2021-06-06 16:49:58 1622998198 84.9000 2021-06-06 16:48:59 1622998139 83.2000 2021-06-06 16:47:58 1622998078 79.3000 2021-06-06 16:46:58 1622998018 78.2000 2021-06-06 16:45:58 1622997958 78.3000 2021-06-06 16:44:59 1622997899 78.9000 2021-06-06 16:43:58 1622997838 78.8000 2021-06-06 16:42:58 1622997778 79.2000 2021-06-06 16:41:58 1622997718 79.3000 2021-06-06 16:40:58 1622997658 79.6000 2021-06-06 16:39:59 1622997599 78.9000 2021-06-06 16:38:58 1622997538 79.1000 2021-06-06 16:37:58 1622997478 78.7000 2021-06-06 16:36:58 1622997418 77.0000 2021-06-06 16:35:59 1622997359 77.5000 2021-06-06 16:34:58 1622997298 76.1000 2021-06-06 16:33:58 1622997238 75.3000 2021-06-06 16:32:58 1622997178 74.8000 2021-06-06 16:31:58 1622997118 75.5000 2021-06-06 16:30:59 1622997059 76.0000 2021-06-06 16:29:58 1622996998 77.2000 2021-06-06 16:28:58 1622996938 77.1000 2021-06-06 16:27:58 1622996878 77.1000 2021-06-06 16:26:58 1622996818 79.1000 2021-06-06 16:25:58 1622996758 83.3000 2021-06-06 16:24:58 1622996698 84.2000 2021-06-06 16:23:58 1622996638 84.1000 2021-06-06 16:22:58 1622996578 84.6000 2021-06-06 16:21:59 1622996519 84.2000 2021-06-06 16:20:58 1622996458 84.4000 2021-06-06 16:19:58 1622996398 85.3000 2021-06-06 16:18:58 1622996338 86.3000 2021-06-06 16:17:59 1622996279 87.4000 2021-06-06 16:16:58 1622996218 87.2000 2021-06-06 16:15:58 1622996158 87.6000 2021-06-06 16:14:58 1622996098 87.7000 2021-06-06 16:13:58 1622996038 87.3000 2021-06-06 16:12:59 1622995979 86.5000 2021-06-06 16:11:58 1622995918 85.7000 2021-06-06 16:10:58 1622995858 85.1000 2021-06-06 16:09:58 1622995798 84.4000 2021-06-06 16:08:59 1622995739 83.7000 2021-06-06 16:07:58 1622995678 83.3000 2021-06-06 16:06:58 1622995618 83.2000 2021-06-06 16:05:58 1622995558 82.4000 2021-06-06 16:04:59 1622995499 82.0000 2021-06-06 16:03:58 1622995438 81.4000 2021-06-06 16:02:58 1622995378 80.9000 2021-06-06 16:01:58 1622995318 80.3000 2021-06-06 16:00:58 1622995258 80.3000 2021-06-06 15:59:59 1622995199 79.4000 2021-06-06 15:58:58 1622995138 79.4000 2021-06-06 15:57:58 1622995078 78.4000 2021-06-06 15:56:58 1622995018 76.8000 2021-06-06 15:55:59 1622994959 76.2000 2021-06-06 15:54:58 1622994898 75.8000 2021-06-06 15:53:58 1622994838 75.3000 2021-06-06 15:52:58 1622994778 74.5000 2021-06-06 15:51:58 1622994718 73.6000 2021-06-06 15:50:59 1622994659 72.9000 2021-06-06 15:49:58 1622994598 72.5000 2021-06-06 15:48:58 1622994538 72.5000 2021-06-06 15:47:58 1622994478 72.0000 2021-06-06 15:46:59 1622994419 71.6000 2021-06-06 15:45:58 1622994358 71.8000 2021-06-06 15:44:58 1622994298 72.9000 2021-06-06 15:43:58 1622994238 72.6000 2021-06-06 15:42:58 1622994178 72.1000 2021-06-06 15:41:59 1622994119 71.1000 2021-06-06 15:40:58 1622994058 70.5000 2021-06-06 15:39:58 1622993998 72.3000 2021-06-06 15:38:58 1622993938 71.7000 2021-06-06 15:37:59 1622993879 71.4000 2021-06-06 15:36:58 1622993818 71.8000 2021-06-06 15:35:58 1622993758 71.9000 2021-06-06 15:34:58 1622993698 71.1000 2021-06-06 15:33:59 1622993639 70.2000 2021-06-06 15:32:58 1622993578 69.5000 2021-06-06 15:31:58 1622993518 67.7000 2021-06-06 15:30:58 1622993458 67.3000 2021-06-06 15:29:58 1622993398 67.4000 2021-06-06 15:28:59 1622993339 67.1000 2021-06-06 15:27:58 1622993278 66.9000 2021-06-06 15:26:58 1622993218 66.7000 2021-06-06 15:25:58 1622993158 67.1000 2021-06-06 15:24:59 1622993099 65.3000 2021-06-06 15:23:58 1622993038 66.1000 2021-06-06 15:22:58 1622992978 66.9000 2021-06-06 15:21:58 1622992918 66.9000 2021-06-06 15:20:59 1622992859 67.3000 2021-06-06 15:19:58 1622992798 67.4000 2021-06-06 15:18:58 1622992738 67.5000 2021-06-06 15:17:58 1622992678 67.6000 2021-06-06 15:16:58 1622992618 67.9000 2021-06-06 15:15:59 1622992559 67.0000 2021-06-06 15:14:58 1622992498 66.4000 2021-06-06 15:13:58 1622992438 66.4000 2021-06-06 15:12:58 1622992378 65.7000 2021-06-06 15:11:59 1622992319 64.8000 2021-06-06 15:10:58 1622992258 63.9000 2021-06-06 15:09:58 1622992198 63.5000 2021-06-06 15:08:58 1622992138 64.1000 2021-06-06 15:07:59 1622992079 65.1000 2021-06-06 15:06:58 1622992018 64.2000 2021-06-06 15:05:58 1622991958 62.3000 2021-06-06 15:04:58 1622991898 62.1000 2021-06-06 15:03:58 1622991838 61.8000 2021-06-06 15:02:59 1622991779 61.6000 2021-06-06 15:01:58 1622991718 61.7000 2021-06-06 15:00:58 1622991658 61.7000 2021-06-06 14:59:58 1622991598 62.2000 2021-06-06 14:58:59 1622991539 62.2000 2021-06-06 14:57:58 1622991478 62.1000 2021-06-06 14:56:58 1622991418 61.2000 2021-06-06 14:55:58 1622991358 62.0000 2021-06-06 14:54:58 1622991298 61.8000 2021-06-06 14:53:59 1622991239 62.0000 2021-06-06 14:52:58 1622991178 62.0000 2021-06-06 14:51:58 1622991118 62.1000 2021-06-06 14:50:58 1622991058 62.0000 2021-06-06 14:49:59 1622990999 62.1000 2021-06-06 14:48:58 1622990938 62.3000 2021-06-06 14:47:58 1622990878 62.0000 2021-06-06 14:46:58 1622990818 61.7000 2021-06-06 14:45:58 1622990758 61.5000 2021-06-06 14:44:58 1622990698 61.6000 2021-06-06 14:43:58 1622990638 61.9000 2021-06-06 14:42:58 1622990578 62.0000 2021-06-06 14:41:58 1622990518 61.8000 2021-06-06 14:40:59 1622990459 62.9000 2021-06-06 14:39:58 1622990398 62.3000 2021-06-06 14:38:58 1622990338 62.5000 2021-06-06 14:37:58 1622990278 64.2000 2021-06-06 14:36:59 1622990219 64.8000 2021-06-06 14:35:58 1622990158 65.5000 2021-06-06 14:34:58 1622990098 64.8000 2021-06-06 14:33:58 1622990038 64.3000 2021-06-06 14:32:58 1622989978 64.1000 2021-06-06 14:31:59 1622989919 64.3000 2021-06-06 14:30:58 1622989858 64.4000 2021-06-06 14:29:58 1622989798 64.9000 2021-06-06 14:28:58 1622989738 64.7000 2021-06-06 14:27:59 1622989679 66.0000 2021-06-06 14:26:58 1622989618 66.2000 2021-06-06 14:25:58 1622989558 65.0000 2021-06-06 14:24:58 1622989498 65.0000 2021-06-06 14:23:59 1622989439 64.2000 2021-06-06 14:22:58 1622989378 64.4000 2021-06-06 14:21:58 1622989318 64.1000 2021-06-06 14:20:58 1622989258 63.9000 2021-06-06 14:19:58 1622989198 64.3000 2021-06-06 14:18:59 1622989139 64.7000 2021-06-06 14:17:58 1622989078 65.0000 2021-06-06 14:16:58 1622989018 64.0000 2021-06-06 14:15:58 1622988958 63.4000 2021-06-06 14:14:59 1622988899 64.0000 2021-06-06 14:13:58 1622988838 65.5000 2021-06-06 14:12:58 1622988778 65.7000 2021-06-06 14:11:58 1622988718 65.6000 2021-06-06 14:10:59 1622988659 64.3000 2021-06-06 14:09:58 1622988598 64.8000 2021-06-06 14:08:58 1622988538 64.3000 2021-06-06 14:07:58 1622988478 63.7000 2021-06-06 14:06:58 1622988418 65.7000 2021-06-06 14:05:59 1622988359 65.6000 2021-06-06 14:04:58 1622988298 67.1000 2021-06-06 14:03:58 1622988238 65.8000 2021-06-06 14:02:58 1622988178 66.0000 2021-06-06 14:01:59 1622988119 65.9000 2021-06-06 14:00:58 1622988058 64.8000 2021-06-06 13:59:58 1622987998 64.4000 2021-06-06 13:58:58 1622987938 65.2000 2021-06-06 13:57:58 1622987878 64.9000 2021-06-06 13:56:59 1622987819 64.7000 2021-06-06 13:55:58 1622987758 64.6000 2021-06-06 13:54:58 1622987698 64.8000 2021-06-06 13:53:58 1622987638 64.5000 2021-06-06 13:52:59 1622987579 65.1000 2021-06-06 13:51:58 1622987518 65.8000 2021-06-06 13:50:58 1622987458 66.1000 2021-06-06 13:49:58 1622987398 65.4000 2021-06-06 13:48:59 1622987339 65.3000 2021-06-06 13:47:58 1622987278 65.4000 2021-06-06 13:46:58 1622987218 65.3000 2021-06-06 13:45:58 1622987158 65.0000 2021-06-06 13:44:58 1622987098 64.1000 2021-06-06 13:43:59 1622987039 65.2000 2021-06-06 13:42:58 1622986978 64.2000 2021-06-06 13:41:58 1622986918 63.0000 2021-06-06 13:40:58 1622986858 61.8000 2021-06-06 13:39:59 1622986799 59.7000 2021-06-06 13:38:58 1622986738 57.4000 2021-06-06 13:37:58 1622986678 58.1000 2021-06-06 13:36:58 1622986618 58.9000 2021-06-06 13:35:58 1622986558 57.7000 2021-06-06 13:34:59 1622986499 57.6000 2021-06-06 13:33:58 1622986438 56.3000 2021-06-06 13:32:58 1622986378 56.6000 2021-06-06 13:31:58 1622986318 57.2000 2021-06-06 13:30:59 1622986259 57.3000 2021-06-06 13:29:58 1622986198 56.4000 2021-06-06 13:28:58 1622986138 57.0000 2021-06-06 13:27:58 1622986078 57.8000 2021-06-06 13:26:59 1622986019 56.8000 2021-06-06 13:25:58 1622985958 57.0000 2021-06-06 13:24:58 1622985898 57.8000 2021-06-06 13:23:58 1622985838 57.4000 2021-06-06 13:22:58 1622985778 57.2000 2021-06-06 13:21:59 1622985719 56.3000 2021-06-06 13:20:58 1622985658 56.9000 2021-06-06 13:19:58 1622985598 56.2000 2021-06-06 13:18:58 1622985538 56.5000 2021-06-06 13:17:59 1622985479 57.3000 2021-06-06 13:16:58 1622985418 56.0000 2021-06-06 13:15:58 1622985358 54.4000 2021-06-06 13:14:58 1622985298 54.4000 2021-06-06 13:13:59 1622985239 53.8000 2021-06-06 13:12:58 1622985178 53.2000 2021-06-06 13:11:58 1622985118 50.2000 2021-06-06 13:10:58 1622985058 49.8000 2021-06-06 13:09:58 1622984998 50.4000 2021-06-06 13:08:59 1622984939 49.3000 2021-06-06 13:07:58 1622984878 50.6000 2021-06-06 13:06:58 1622984818 51.8000 2021-06-06 13:05:58 1622984758 51.9000 2021-06-06 13:04:59 1622984699 51.4000 2021-06-06 13:03:58 1622984638 49.6000 2021-06-06 13:02:58 1622984578 48.7000 2021-06-06 13:01:58 1622984518 47.9000 2021-06-06 13:00:59 1622984459 48.7000 2021-06-06 12:59:58 1622984398 48.2000 2021-06-06 12:58:58 1622984338 48.2000 2021-06-06 12:57:58 1622984278 48.4000 2021-06-06 12:56:58 1622984218 48.1000 2021-06-06 12:55:59 1622984159 48.5000 2021-06-06 12:54:58 1622984098 49.6000 2021-06-06 12:53:58 1622984038 50.3000 2021-06-06 12:52:58 1622983978 49.5000 2021-06-06 12:51:59 1622983919 48.9000 2021-06-06 12:50:58 1622983858 49.7000 2021-06-06 12:49:58 1622983798 52.6000 2021-06-06 12:48:58 1622983738 50.4000 2021-06-06 12:47:58 1622983678 50.7000 2021-06-06 12:46:59 1622983619 50.6000 2021-06-06 12:45:58 1622983558 49.2000 2021-06-06 12:44:58 1622983498 50.0000 2021-06-06 12:43:58 1622983438 49.7000 2021-06-06 12:42:59 1622983379 50.3000 2021-06-06 12:41:58 1622983318 49.5000 2021-06-06 12:40:58 1622983258 52.1000 2021-06-06 12:39:58 1622983198 48.8000 2021-06-06 12:38:59 1622983139 49.2000 2021-06-06 12:37:58 1622983078 49.3000 2021-06-06 12:36:58 1622983018 48.6000 2021-06-06 12:35:58 1622982958 49.5000 2021-06-06 12:34:58 1622982898 49.6000 2021-06-06 12:33:59 1622982839 54.3000 2021-06-06 12:32:58 1622982778 50.9000 2021-06-06 12:31:58 1622982718 50.3000 2021-06-06 12:30:58 1622982658 51.4000 2021-06-06 12:29:59 1622982599 50.7000 2021-06-06 12:28:58 1622982538 52.8000 2021-06-06 12:27:58 1622982478 51.5000 2021-06-06 12:26:58 1622982418 50.5000 2021-06-06 12:25:58 1622982358 51.8000 2021-06-06 12:24:59 1622982299 49.9000 2021-06-06 12:23:58 1622982238 52.1000 2021-06-06 12:22:58 1622982178 50.3000 2021-06-06 12:21:58 1622982118 50.4000 2021-06-06 12:20:59 1622982059 48.9000 2021-06-06 12:19:58 1622981998 48.5000 2021-06-06 12:18:58 1622981938 48.5000 2021-06-06 12:17:58 1622981878 48.6000 2021-06-06 12:16:59 1622981819 49.0000 2021-06-06 12:15:58 1622981758 49.2000 2021-06-06 12:14:58 1622981698 49.3000 2021-06-06 12:13:58 1622981638 50.2000 2021-06-06 12:12:58 1622981578 51.6000 2021-06-06 12:11:59 1622981519 50.8000 2021-06-06 12:10:58 1622981458 50.0000 2021-06-06 12:09:58 1622981398 50.6000 2021-06-06 12:08:58 1622981338 50.2000 2021-06-06 12:07:59 1622981279 50.9000 2021-06-06 12:06:58 1622981218 50.6000 2021-06-06 12:05:58 1622981158 50.7000 2021-06-06 12:04:58 1622981098 50.3000 2021-06-06 12:03:59 1622981039 50.5000 2021-06-06 12:02:58 1622980978 50.1000 2021-06-06 12:01:58 1622980918 50.9000 2021-06-06 12:00:58 1622980858 51.9000 2021-06-06 11:59:59 1622980799 51.8000 2021-06-06 11:58:58 1622980738 51.6000 2021-06-06 11:57:58 1622980678 50.9000 2021-06-06 11:56:58 1622980618 51.8000 2021-06-06 11:55:58 1622980558 51.9000 2021-06-06 11:54:59 1622980499 51.2000 2021-06-06 11:53:58 1622980438 49.8000 2021-06-06 11:52:58 1622980378 50.0000 2021-06-06 11:51:58 1622980318 50.9000 2021-06-06 11:50:59 1622980259 50.7000 2021-06-06 11:49:58 1622980198 50.2000 2021-06-06 11:48:58 1622980138 52.5000 2021-06-06 11:47:58 1622980078 53.7000 2021-06-06 11:46:59 1622980019 50.8000 2021-06-06 11:45:58 1622979958 50.4000 2021-06-06 11:44:58 1622979898 52.7000 2021-06-06 11:43:58 1622979838 50.9000 2021-06-06 11:42:58 1622979778 52.0000 2021-06-06 11:41:59 1622979719 51.0000 2021-06-06 11:40:58 1622979658 50.6000 2021-06-06 11:39:58 1622979598 50.5000 2021-06-06 11:38:58 1622979538 50.7000 2021-06-06 11:37:59 1622979479 51.4000 2021-06-06 11:36:58 1622979418 51.0000 2021-06-06 11:35:58 1622979358 50.8000 2021-06-06 11:34:58 1622979298 51.4000 2021-06-06 11:33:58 1622979238 52.6000 2021-06-06 11:32:59 1622979179 51.1000 2021-06-06 11:31:58 1622979118 52.2000 2021-06-06 11:30:58 1622979058 52.5000 2021-06-06 11:29:58 1622978998 50.9000 2021-06-06 11:28:59 1622978939 53.0000 2021-06-06 11:27:58 1622978878 51.8000 2021-06-06 11:26:58 1622978818 51.5000 2021-06-06 11:25:58 1622978758 51.0000 2021-06-06 11:24:58 1622978698 50.4000 2021-06-06 11:23:59 1622978639 50.3000 2021-06-06 11:22:58 1622978578 50.3000 2021-06-06 11:21:58 1622978518 50.7000 2021-06-06 11:20:58 1622978458 50.9000 2021-06-06 11:19:59 1622978399 52.8000 2021-06-06 11:18:58 1622978338 50.8000 2021-06-06 11:17:58 1622978278 50.9000 2021-06-06 11:16:58 1622978218 51.0000 2021-06-06 11:15:59 1622978159 51.8000 2021-06-06 11:14:58 1622978098 52.8000 2021-06-06 11:13:58 1622978038 50.1000 2021-06-06 11:12:58 1622977978 50.4000 2021-06-06 11:11:58 1622977918 51.7000 2021-06-06 11:10:59 1622977859 50.7000 2021-06-06 11:09:58 1622977798 52.6000 2021-06-06 11:08:58 1622977738 52.7000 2021-06-06 11:07:58 1622977678 50.9000 2021-06-06 11:06:59 1622977619 51.9000 2021-06-06 11:05:58 1622977558 50.3000 2021-06-06 11:04:58 1622977498 49.7000 2021-06-06 11:03:58 1622977438 52.9000 2021-06-06 11:02:59 1622977379 50.3000 2021-06-06 11:01:58 1622977318 51.2000 2021-06-06 11:00:58 1622977258 50.9000 2021-06-06 10:59:58 1622977198 49.6000 2021-06-06 10:58:58 1622977138 50.6000 2021-06-06 10:57:59 1622977079 50.3000 2021-06-06 10:56:58 1622977018 49.5000 2021-06-06 10:55:58 1622976958 50.8000 2021-06-06 10:54:58 1622976898 52.9000 2021-06-06 10:53:59 1622976839 53.6000 2021-06-06 10:52:58 1622976778 53.3000 2021-06-06 10:51:58 1622976718 53.7000 2021-06-06 10:50:58 1622976658 56.1000 2021-06-06 10:49:58 1622976598 54.7000 2021-06-06 10:48:59 1622976539 55.2000 2021-06-06 10:47:58 1622976478 53.1000 2021-06-06 10:46:58 1622976418 53.0000 2021-06-06 10:45:58 1622976358 53.2000 2021-06-06 10:44:59 1622976299 54.0000 2021-06-06 10:43:58 1622976238 53.3000 2021-06-06 10:42:58 1622976178 53.8000 2021-06-06 10:41:58 1622976118 52.5000 2021-06-06 10:40:59 1622976059 52.5000 2021-06-06 10:39:58 1622975998 52.7000 2021-06-06 10:38:58 1622975938 53.1000 2021-06-06 10:37:58 1622975878 54.1000 2021-06-06 10:36:59 1622975819 54.9000 2021-06-06 10:35:58 1622975758 55.3000 2021-06-06 10:34:58 1622975698 55.9000 2021-06-06 10:33:58 1622975638 55.3000 2021-06-06 10:32:58 1622975578 55.5000 2021-06-06 10:31:59 1622975519 54.9000 2021-06-06 10:30:58 1622975458 55.0000 2021-06-06 10:29:58 1622975398 54.9000 2021-06-06 10:28:58 1622975338 56.3000 2021-06-06 10:27:59 1622975279 55.8000 2021-06-06 10:26:58 1622975218 55.1000 2021-06-06 10:25:58 1622975158 56.8000 2021-06-06 10:24:58 1622975098 55.4000 2021-06-06 10:23:58 1622975038 55.5000 2021-06-06 10:22:59 1622974979 55.0000 2021-06-06 10:21:58 1622974918 56.9000 2021-06-06 10:20:58 1622974858 55.9000 2021-06-06 10:19:58 1622974798 56.8000 2021-06-06 10:18:59 1622974739 58.1000 2021-06-06 10:17:58 1622974678 60.2000 2021-06-06 10:16:58 1622974618 57.7000 2021-06-06 10:15:58 1622974558 59.9000 2021-06-06 10:14:59 1622974499 58.7000 2021-06-06 10:13:58 1622974438 58.5000 2021-06-06 10:12:58 1622974378 57.9000 2021-06-06 10:11:58 1622974318 59.0000 2021-06-06 10:10:58 1622974258 58.9000 2021-06-06 10:09:59 1622974199 58.6000 2021-06-06 10:08:58 1622974138 58.7000 2021-06-06 10:07:58 1622974078 58.9000 2021-06-06 10:06:58 1622974018 58.4000 2021-06-06 10:05:59 1622973959 59.1000 2021-06-06 10:04:58 1622973898 58.4000 2021-06-06 10:03:58 1622973838 58.4000 2021-06-06 10:02:58 1622973778 58.3000 2021-06-06 10:01:58 1622973718 61.4000 2021-06-06 10:00:59 1622973659 61.6000 2021-06-06 09:59:58 1622973598 59.8000 2021-06-06 09:58:58 1622973538 60.3000 2021-06-06 09:57:58 1622973478 59.4000 2021-06-06 09:56:59 1622973419 56.8000 2021-06-06 09:55:58 1622973358 59.3000 2021-06-06 09:54:58 1622973298 58.6000 2021-06-06 09:53:58 1622973238 61.1000 2021-06-06 09:52:59 1622973179 59.9000 2021-06-06 09:51:58 1622973118 60.7000 2021-06-06 09:50:58 1622973058 60.5000 2021-06-06 09:49:58 1622972998 58.2000 2021-06-06 09:48:58 1622972938 58.0000 2021-06-06 09:47:59 1622972879 57.9000 2021-06-06 09:46:58 1622972818 58.2000 2021-06-06 09:45:58 1622972758 57.3000 2021-06-06 09:44:58 1622972698 59.0000 2021-06-06 09:43:59 1622972639 58.4000 2021-06-06 09:42:58 1622972578 57.8000 2021-06-06 09:41:58 1622972518 61.1000 2021-06-06 09:40:58 1622972458 60.8000 2021-06-06 09:39:59 1622972399 61.0000 2021-06-06 09:38:58 1622972338 62.6000 2021-06-06 09:37:58 1622972278 63.7000 2021-06-06 09:36:58 1622972218 65.4000 2021-06-06 09:35:58 1622972158 65.9000 2021-06-06 09:34:59 1622972099 65.9000 2021-06-06 09:33:58 1622972038 66.1000 2021-06-06 09:32:58 1622971978 66.4000 2021-06-06 09:31:58 1622971918 65.9000 2021-06-06 09:30:59 1622971859 65.6000 2021-06-06 09:29:58 1622971798 65.9000 2021-06-06 09:28:58 1622971738 66.2000 2021-06-06 09:27:58 1622971678 67.2000 2021-06-06 09:26:58 1622971618 67.6000 2021-06-06 09:25:59 1622971559 67.2000 2021-06-06 09:24:58 1622971498 67.0000 2021-06-06 09:23:58 1622971438 67.0000 2021-06-06 09:22:58 1622971378 66.6000 2021-06-06 09:21:59 1622971319 66.9000 2021-06-06 09:20:58 1622971258 66.5000 2021-06-06 09:19:58 1622971198 66.9000 2021-06-06 09:18:58 1622971138 66.9000 2021-06-06 09:17:59 1622971079 67.7000 2021-06-06 09:16:58 1622971018 68.0000 2021-06-06 09:15:58 1622970958 69.1000 2021-06-06 09:14:58 1622970898 68.6000 2021-06-06 09:13:58 1622970838 70.2000 2021-06-06 09:12:58 1622970778 70.0000 2021-06-06 09:11:58 1622970718 70.2000 2021-06-06 09:10:58 1622970658 69.9000 2021-06-06 09:09:58 1622970598 69.4000 2021-06-06 09:08:59 1622970539 69.3000 2021-06-06 09:07:58 1622970478 70.1000 2021-06-06 09:06:58 1622970418 69.9000 2021-06-06 09:05:58 1622970358 70.2000 2021-06-06 09:04:59 1622970299 69.9000 2021-06-06 09:03:58 1622970238 69.8000 2021-06-06 09:02:58 1622970178 69.3000 2021-06-06 09:01:58 1622970118 69.8000 2021-06-06 09:00:58 1622970058 69.7000 2021-06-06 08:59:59 1622969999 70.4000 2021-06-06 08:58:58 1622969938 70.1000 2021-06-06 08:57:58 1622969878 70.2000 2021-06-06 08:56:58 1622969818 70.2000 2021-06-06 08:55:59 1622969759 70.3000 2021-06-06 08:54:58 1622969698 70.2000 2021-06-06 08:53:58 1622969638 70.1000 2021-06-06 08:52:58 1622969578 70.2000 2021-06-06 08:51:59 1622969519 70.7000 2021-06-06 08:50:58 1622969458 70.8000 2021-06-06 08:49:58 1622969398 71.1000 2021-06-06 08:48:58 1622969338 71.0000 2021-06-06 08:47:58 1622969278 71.1000 2021-06-06 08:46:59 1622969219 72.0000 2021-06-06 08:45:58 1622969158 72.7000 2021-06-06 08:44:58 1622969098 71.4000 2021-06-06 08:43:58 1622969038 71.4000 2021-06-06 08:42:59 1622968979 71.1000 2021-06-06 08:41:58 1622968918 71.3000 2021-06-06 08:40:58 1622968858 71.6000 2021-06-06 08:39:58 1622968798 71.9000 2021-06-06 08:38:59 1622968739 71.6000 2021-06-06 08:37:58 1622968678 72.0000 2021-06-06 08:36:58 1622968618 72.0000 2021-06-06 08:35:58 1622968558 72.5000 2021-06-06 08:34:58 1622968498 71.5000 2021-06-06 08:33:59 1622968439 73.0000 2021-06-06 08:32:58 1622968378 72.5000 2021-06-06 08:31:58 1622968318 72.2000 2021-06-06 08:30:58 1622968258 71.8000 2021-06-06 08:29:59 1622968199 71.8000 2021-06-06 08:28:58 1622968138 72.9000 2021-06-06 08:27:58 1622968078 72.7000 2021-06-06 08:26:58 1622968018 72.4000 2021-06-06 08:25:59 1622967959 72.1000 2021-06-06 08:24:58 1622967898 72.0000 2021-06-06 08:23:58 1622967838 72.5000 2021-06-06 08:22:58 1622967778 70.4000 2021-06-06 08:21:58 1622967718 71.1000 2021-06-06 08:20:59 1622967659 73.3000 2021-06-06 08:19:58 1622967598 73.5000 2021-06-06 08:18:58 1622967538 73.2000 2021-06-06 08:17:58 1622967478 73.6000 2021-06-06 08:16:59 1622967419 73.5000 2021-06-06 08:15:58 1622967358 72.9000 2021-06-06 08:14:58 1622967298 72.9000 2021-06-06 08:13:58 1622967238 72.5000 2021-06-06 08:12:58 1622967178 72.3000 2021-06-06 08:11:59 1622967119 71.9000 2021-06-06 08:10:58 1622967058 73.1000 2021-06-06 08:09:58 1622966998 72.8000 2021-06-06 08:08:58 1622966938 73.0000 2021-06-06 08:07:59 1622966879 73.3000 2021-06-06 08:06:58 1622966818 74.5000 2021-06-06 08:05:58 1622966758 73.1000 2021-06-06 08:04:58 1622966698 72.8000 2021-06-06 08:03:59 1622966639 73.3000 2021-06-06 08:02:58 1622966578 73.0000 2021-06-06 08:01:58 1622966518 72.9000 2021-06-06 08:00:58 1622966458 74.1000 2021-06-06 07:59:58 1622966398 73.3000 2021-06-06 07:58:59 1622966339 73.4000 2021-06-06 07:57:58 1622966278 73.0000 2021-06-06 07:56:58 1622966218 74.2000 2021-06-06 07:55:58 1622966158 73.2000 2021-06-06 07:54:59 1622966099 73.8000 2021-06-06 07:53:58 1622966038 73.6000 2021-06-06 07:52:58 1622965978 74.5000 2021-06-06 07:51:58 1622965918 73.6000 2021-06-06 07:50:58 1622965858 73.2000 2021-06-06 07:49:59 1622965799 74.1000 2021-06-06 07:48:58 1622965738 75.0000 2021-06-06 07:47:58 1622965678 74.2000 2021-06-06 07:46:58 1622965618 73.8000 2021-06-06 07:45:59 1622965559 74.5000 2021-06-06 07:44:58 1622965498 74.2000 2021-06-06 07:43:58 1622965438 74.0000 2021-06-06 07:42:58 1622965378 73.9000 2021-06-06 07:41:59 1622965319 73.9000 2021-06-06 07:40:58 1622965258 73.6000 2021-06-06 07:39:58 1622965198 73.9000 2021-06-06 07:38:58 1622965138 73.3000 2021-06-06 07:37:58 1622965078 73.7000 2021-06-06 07:36:59 1622965019 73.8000 2021-06-06 07:35:58 1622964958 73.8000 2021-06-06 07:34:58 1622964898 74.5000 2021-06-06 07:33:58 1622964838 74.1000 2021-06-06 07:32:59 1622964779 73.6000 2021-06-06 07:31:58 1622964718 73.6000 2021-06-06 07:30:58 1622964658 73.8000 2021-06-06 07:29:58 1622964598 73.8000 2021-06-06 07:28:59 1622964539 74.7000 2021-06-06 07:27:58 1622964478 75.1000 2021-06-06 07:26:58 1622964418 75.2000 2021-06-06 07:25:58 1622964358 75.1000 2021-06-06 07:24:58 1622964298 74.8000 2021-06-06 07:23:59 1622964239 74.9000 2021-06-06 07:22:58 1622964178 75.3000 2021-06-06 07:21:58 1622964118 75.5000 2021-06-06 07:20:58 1622964058 75.3000 2021-06-06 07:19:59 1622963999 75.3000 2021-06-06 07:18:58 1622963938 74.9000 2021-06-06 07:17:58 1622963878 75.0000 2021-06-06 07:16:58 1622963818 75.0000 2021-06-06 07:15:59 1622963759 74.7000 2021-06-06 07:14:58 1622963698 74.9000 2021-06-06 07:13:58 1622963638 75.4000 2021-06-06 07:12:58 1622963578 75.2000 2021-06-06 07:11:59 1622963519 74.6000 2021-06-06 07:10:58 1622963458 74.1000 2021-06-06 07:09:58 1622963398 74.9000 2021-06-06 07:08:58 1622963338 75.4000 2021-06-06 07:07:58 1622963278 76.3000 2021-06-06 07:06:59 1622963219 75.7000 2021-06-06 07:05:58 1622963158 75.4000 2021-06-06 07:04:58 1622963098 75.3000 2021-06-06 07:03:58 1622963038 75.2000 2021-06-06 07:02:59 1622962979 75.5000 2021-06-06 07:01:58 1622962918 75.3000 2021-06-06 07:00:58 1622962858 76.0000 2021-06-06 06:59:58 1622962798 75.4000 2021-06-06 06:58:58 1622962738 75.9000 2021-06-06 06:57:59 1622962679 75.5000 2021-06-06 06:56:58 1622962618 76.0000 2021-06-06 06:55:58 1622962558 75.1000 2021-06-06 06:54:58 1622962498 76.4000 2021-06-06 06:53:59 1622962439 76.5000 2021-06-06 06:52:58 1622962378 75.8000 2021-06-06 06:51:58 1622962318 76.4000 2021-06-06 06:50:58 1622962258 75.9000 2021-06-06 06:49:59 1622962199 75.9000 2021-06-06 06:48:58 1622962138 74.9000 2021-06-06 06:47:58 1622962078 75.3000 2021-06-06 06:46:58 1622962018 75.9000 2021-06-06 06:45:58 1622961958 76.0000 2021-06-06 06:44:59 1622961899 75.3000 2021-06-06 06:43:58 1622961838 74.9000 2021-06-06 06:42:58 1622961778 74.8000 2021-06-06 06:41:58 1622961718 75.2000 2021-06-06 06:40:59 1622961659 75.8000 2021-06-06 06:39:58 1622961598 75.7000 2021-06-06 06:38:58 1622961538 75.5000 2021-06-06 06:37:58 1622961478 75.9000 2021-06-06 06:36:58 1622961418 76.0000 2021-06-06 06:35:58 1622961358 75.8000 2021-06-06 06:34:58 1622961298 75.3000 2021-06-06 06:33:58 1622961238 74.8000 2021-06-06 06:32:58 1622961178 75.3000 2021-06-06 06:31:59 1622961119 75.9000 2021-06-06 06:30:58 1622961058 76.3000 2021-06-06 06:29:58 1622960998 75.4000 2021-06-06 06:28:58 1622960938 76.1000 2021-06-06 06:27:59 1622960879 75.7000 2021-06-06 06:26:58 1622960818 76.0000 2021-06-06 06:25:58 1622960758 75.2000 2021-06-06 06:24:58 1622960698 74.9000 2021-06-06 06:23:58 1622960638 74.5000 2021-06-06 06:22:59 1622960579 75.1000 2021-06-06 06:21:58 1622960518 75.5000 2021-06-06 06:20:58 1622960458 74.6000 2021-06-06 06:19:58 1622960398 76.1000 2021-06-06 06:18:59 1622960339 75.2000 2021-06-06 06:17:58 1622960278 74.7000 2021-06-06 06:16:58 1622960218 74.8000 2021-06-06 06:15:58 1622960158 74.6000 2021-06-06 06:14:58 1622960098 74.4000 2021-06-06 06:13:59 1622960039 74.4000 2021-06-06 06:12:58 1622959978 74.8000 2021-06-06 06:11:58 1622959918 74.2000 2021-06-06 06:10:58 1622959858 73.9000 2021-06-06 06:09:59 1622959799 73.8000 2021-06-06 06:08:58 1622959738 73.3000 2021-06-06 06:07:58 1622959678 73.9000 2021-06-06 06:06:58 1622959618 72.6000 2021-06-06 06:05:59 1622959559 72.8000 2021-06-06 06:04:58 1622959498 72.7000 2021-06-06 06:03:58 1622959438 72.2000 2021-06-06 06:02:58 1622959378 72.6000 2021-06-06 06:01:58 1622959318 72.5000 2021-06-06 06:00:59 1622959259 72.3000 2021-06-06 05:59:58 1622959198 73.2000 2021-06-06 05:58:58 1622959138 72.3000 2021-06-06 05:57:58 1622959078 72.8000 2021-06-06 05:56:59 1622959019 72.6000 2021-06-06 05:55:58 1622958958 73.3000 2021-06-06 05:54:58 1622958898 72.0000 2021-06-06 05:53:58 1622958838 71.0000 2021-06-06 05:52:58 1622958778 72.7000 2021-06-06 05:51:59 1622958719 72.3000 2021-06-06 05:50:58 1622958658 71.4000 2021-06-06 05:49:58 1622958598 72.6000 2021-06-06 05:48:58 1622958538 72.9000 2021-06-06 05:47:59 1622958479 72.6000 2021-06-06 05:46:58 1622958418 71.7000 2021-06-06 05:45:58 1622958358 72.4000 2021-06-06 05:44:58 1622958298 72.3000 2021-06-06 05:43:59 1622958239 71.9000 2021-06-06 05:42:58 1622958178 71.5000 2021-06-06 05:41:58 1622958118 72.2000 2021-06-06 05:40:58 1622958058 71.5000 2021-06-06 05:39:58 1622957998 72.1000 2021-06-06 05:38:59 1622957939 71.9000 2021-06-06 05:37:58 1622957878 72.1000 2021-06-06 05:36:58 1622957818 71.5000 2021-06-06 05:35:58 1622957758 72.7000 2021-06-06 05:34:59 1622957699 72.8000 2021-06-06 05:33:58 1622957638 72.6000 2021-06-06 05:32:58 1622957578 72.9000 2021-06-06 05:31:58 1622957518 72.8000 2021-06-06 05:30:59 1622957459 74.0000 2021-06-06 05:29:58 1622957398 74.2000 2021-06-06 05:28:58 1622957338 73.8000 2021-06-06 05:27:58 1622957278 73.2000 2021-06-06 05:26:58 1622957218 72.9000 2021-06-06 05:25:59 1622957159 73.2000 2021-06-06 05:24:58 1622957098 72.8000 2021-06-06 05:23:58 1622957038 72.6000 2021-06-06 05:22:58 1622956978 73.2000 2021-06-06 05:21:59 1622956919 73.3000 2021-06-06 05:20:58 1622956858 74.1000 2021-06-06 05:19:58 1622956798 73.9000 2021-06-06 05:18:58 1622956738 73.6000 2021-06-06 05:17:59 1622956679 73.3000 2021-06-06 05:16:58 1622956618 73.2000 2021-06-06 05:15:58 1622956558 73.0000 2021-06-06 05:14:58 1622956498 72.7000 2021-06-06 05:13:58 1622956438 72.5000 2021-06-06 05:12:59 1622956379 72.4000 2021-06-06 05:11:58 1622956318 72.4000 2021-06-06 05:10:58 1622956258 72.6000 2021-06-06 05:09:58 1622956198 72.6000 2021-06-06 05:08:59 1622956139 72.8000 2021-06-06 05:07:58 1622956078 73.5000 2021-06-06 05:06:58 1622956018 73.7000 2021-06-06 05:05:58 1622955958 73.7000 2021-06-06 05:04:58 1622955898 73.8000 2021-06-06 05:03:59 1622955839 73.9000 2021-06-06 05:02:58 1622955778 73.6000 2021-06-06 05:01:58 1622955718 74.0000 2021-06-06 05:00:58 1622955658 73.6000 2021-06-06 04:59:59 1622955599 73.6000 2021-06-06 04:58:58 1622955538 73.9000 2021-06-06 04:57:58 1622955478 73.8000 2021-06-06 04:56:58 1622955418 74.1000 2021-06-06 04:55:59 1622955359 74.2000 2021-06-06 04:54:58 1622955298 74.3000 2021-06-06 04:53:58 1622955238 74.5000 2021-06-06 04:52:58 1622955178 74.3000 2021-06-06 04:51:58 1622955118 74.2000 2021-06-06 04:50:59 1622955059 73.9000 2021-06-06 04:49:58 1622954998 73.8000 2021-06-06 04:48:58 1622954938 73.7000 2021-06-06 04:47:58 1622954878 73.8000 2021-06-06 04:46:59 1622954819 73.7000 2021-06-06 04:45:58 1622954758 73.5000 2021-06-06 04:44:58 1622954698 73.6000 2021-06-06 04:43:58 1622954638 73.6000 2021-06-06 04:42:58 1622954578 73.5000 2021-06-06 04:41:59 1622954519 73.0000 2021-06-06 04:40:58 1622954458 73.0000 2021-06-06 04:39:58 1622954398 72.6000 2021-06-06 04:38:58 1622954338 72.5000 2021-06-06 04:37:59 1622954279 72.4000 2021-06-06 04:36:58 1622954218 72.5000 2021-06-06 04:35:58 1622954158 72.3000 2021-06-06 04:34:58 1622954098 72.6000 2021-06-06 04:33:58 1622954038 72.2000 2021-06-06 04:32:59 1622953979 72.0000 2021-06-06 04:31:58 1622953918 72.2000 2021-06-06 04:30:58 1622953858 72.3000 2021-06-06 04:29:58 1622953798 72.2000 2021-06-06 04:28:59 1622953739 72.1000 2021-06-06 04:27:58 1622953678 72.0000 2021-06-06 04:26:58 1622953618 72.1000 2021-06-06 04:25:58 1622953558 71.7000 2021-06-06 04:24:59 1622953499 72.0000 2021-06-06 04:23:58 1622953438 72.2000 2021-06-06 04:22:58 1622953378 72.0000 2021-06-06 04:21:58 1622953318 72.0000 2021-06-06 04:20:58 1622953258 71.6000 2021-06-06 04:19:58 1622953198 71.3000 2021-06-06 04:18:58 1622953138 70.9000 2021-06-06 04:17:58 1622953078 71.0000 2021-06-06 04:16:58 1622953018 71.4000 2021-06-06 04:15:59 1622952959 71.0000 2021-06-06 04:14:58 1622952898 71.1000 2021-06-06 04:13:58 1622952838 71.3000 2021-06-06 04:12:58 1622952778 70.7000 2021-06-06 04:11:59 1622952719 70.6000 2021-06-06 04:10:58 1622952658 70.6000 2021-06-06 04:09:58 1622952598 70.7000 2021-06-06 04:08:58 1622952538 70.9000 2021-06-06 04:07:58 1622952478 70.9000 2021-06-06 04:06:59 1622952419 70.8000 2021-06-06 04:05:58 1622952358 71.3000 2021-06-06 04:04:58 1622952298 71.4000 2021-06-06 04:03:58 1622952238 71.4000 2021-06-06 04:02:59 1622952179 71.6000 2021-06-06 04:01:58 1622952118 71.4000 2021-06-06 04:00:58 1622952058 71.1000 2021-06-06 03:59:58 1622951998 70.9000 2021-06-06 03:58:59 1622951939 71.1000 2021-06-06 03:57:58 1622951878 71.3000 2021-06-06 03:56:58 1622951818 71.1000 2021-06-06 03:55:58 1622951758 71.0000 2021-06-06 03:54:58 1622951698 71.0000 2021-06-06 03:53:59 1622951639 71.0000 2021-06-06 03:52:58 1622951578 70.9000 2021-06-06 03:51:58 1622951518 70.8000 2021-06-06 03:50:58 1622951458 70.7000 2021-06-06 03:49:59 1622951399 70.8000 2021-06-06 03:48:58 1622951338 70.8000 2021-06-06 03:47:58 1622951278 70.8000 2021-06-06 03:46:58 1622951218 70.5000 2021-06-06 03:45:59 1622951159 70.6000 2021-06-06 03:44:58 1622951098 70.8000 2021-06-06 03:43:58 1622951038 70.8000 2021-06-06 03:42:58 1622950978 70.8000 2021-06-06 03:41:58 1622950918 70.8000 2021-06-06 03:40:59 1622950859 71.0000 2021-06-06 03:39:58 1622950798 71.1000 2021-06-06 03:38:58 1622950738 71.3000 2021-06-06 03:37:58 1622950678 71.0000 2021-06-06 03:36:59 1622950619 71.0000 2021-06-06 03:35:58 1622950558 71.0000 2021-06-06 03:34:58 1622950498 70.7000 2021-06-06 03:33:58 1622950438 70.7000 2021-06-06 03:32:59 1622950379 70.7000 2021-06-06 03:31:58 1622950318 70.6000 2021-06-06 03:30:58 1622950258 70.6000 2021-06-06 03:29:58 1622950198 70.3000 2021-06-06 03:28:58 1622950138 70.2000 2021-06-06 03:27:59 1622950079 70.2000 2021-06-06 03:26:58 1622950018 70.1000 2021-06-06 03:25:58 1622949958 70.0000 2021-06-06 03:24:58 1622949898 70.0000 2021-06-06 03:23:59 1622949839 69.9000 2021-06-06 03:22:58 1622949778 69.8000 2021-06-06 03:21:58 1622949718 69.6000 2021-06-06 03:20:58 1622949658 69.5000 2021-06-06 03:19:59 1622949599 69.4000 2021-06-06 03:18:58 1622949538 69.5000 2021-06-06 03:17:58 1622949478 69.5000 2021-06-06 03:16:58 1622949418 69.4000 2021-06-06 03:15:58 1622949358 69.1000 2021-06-06 03:14:59 1622949299 68.9000 2021-06-06 03:13:58 1622949238 68.7000 2021-06-06 03:12:58 1622949178 68.5000 2021-06-06 03:11:58 1622949118 68.8000 2021-06-06 03:10:59 1622949059 68.9000 2021-06-06 03:09:58 1622948998 68.7000 2021-06-06 03:08:58 1622948938 68.8000 2021-06-06 03:07:58 1622948878 68.8000 2021-06-06 03:06:59 1622948819 68.6000 2021-06-06 03:05:58 1622948758 68.3000 2021-06-06 03:04:58 1622948698 68.2000 2021-06-06 03:03:58 1622948638 68.0000 2021-06-06 03:02:58 1622948578 67.6000 2021-06-06 03:01:59 1622948519 67.7000 2021-06-06 03:00:58 1622948458 67.7000 2021-06-06 02:59:58 1622948398 67.5000 2021-06-06 02:58:58 1622948338 67.6000 2021-06-06 02:57:59 1622948279 67.9000 2021-06-06 02:56:58 1622948218 68.0000 2021-06-06 02:55:58 1622948158 67.9000 2021-06-06 02:54:58 1622948098 67.8000 2021-06-06 02:53:59 1622948039 67.9000 2021-06-06 02:52:58 1622947978 67.7000 2021-06-06 02:51:58 1622947918 67.8000 2021-06-06 02:50:58 1622947858 67.8000 2021-06-06 02:49:58 1622947798 67.6000 2021-06-06 02:48:59 1622947739 67.7000 2021-06-06 02:47:58 1622947678 67.6000 2021-06-06 02:46:58 1622947618 67.8000 2021-06-06 02:45:58 1622947558 67.6000 2021-06-06 02:44:59 1622947499 68.0000 2021-06-06 02:43:58 1622947438 68.2000 2021-06-06 02:42:58 1622947378 68.4000 2021-06-06 02:41:58 1622947318 68.8000 2021-06-06 02:40:59 1622947259 68.8000 2021-06-06 02:39:58 1622947198 68.7000 2021-06-06 02:38:58 1622947138 68.8000 2021-06-06 02:37:58 1622947078 68.8000 2021-06-06 02:36:58 1622947018 68.4000 2021-06-06 02:35:59 1622946959 68.4000 2021-06-06 02:34:58 1622946898 69.4000 2021-06-06 02:33:58 1622946838 69.6000 2021-06-06 02:32:58 1622946778 68.9000 2021-06-06 02:31:59 1622946719 68.1000 2021-06-06 02:30:58 1622946658 68.5000 2021-06-06 02:29:58 1622946598 68.1000 2021-06-06 02:28:58 1622946538 68.0000 2021-06-06 02:27:58 1622946478 68.0000 2021-06-06 02:26:59 1622946419 68.1000 2021-06-06 02:25:58 1622946358 68.1000 2021-06-06 02:24:58 1622946298 68.2000 2021-06-06 02:23:58 1622946238 68.5000 2021-06-06 02:22:59 1622946179 68.8000 2021-06-06 02:21:58 1622946118 68.9000 2021-06-06 02:20:58 1622946058 69.2000 2021-06-06 02:19:58 1622945998 69.3000 2021-06-06 02:18:59 1622945939 69.6000 2021-06-06 02:17:58 1622945878 69.8000 2021-06-06 02:16:58 1622945818 69.9000 2021-06-06 02:15:58 1622945758 70.0000 2021-06-06 02:14:58 1622945698 70.1000 2021-06-06 02:13:59 1622945639 70.0000 2021-06-06 02:12:58 1622945578 70.3000 2021-06-06 02:11:58 1622945518 70.3000 2021-06-06 02:10:58 1622945458 70.4000 2021-06-06 02:09:59 1622945399 70.5000 2021-06-06 02:08:58 1622945338 70.6000 2021-06-06 02:07:58 1622945278 70.8000 2021-06-06 02:06:58 1622945218 70.9000 2021-06-06 02:05:59 1622945159 70.9000 2021-06-06 02:04:58 1622945098 71.1000 2021-06-06 02:03:58 1622945038 71.4000 2021-06-06 02:02:58 1622944978 71.3000 2021-06-06 02:01:58 1622944918 70.8000 2021-06-06 02:00:59 1622944859 70.5000 2021-06-06 01:59:58 1622944798 70.5000 2021-06-06 01:58:58 1622944738 70.2000 2021-06-06 01:57:58 1622944678 70.2000 2021-06-06 01:56:59 1622944619 70.1000 2021-06-06 01:55:58 1622944558 70.0000 2021-06-06 01:54:58 1622944498 70.2000 2021-06-06 01:53:58 1622944438 70.4000 2021-06-06 01:52:58 1622944378 70.7000 2021-06-06 01:51:59 1622944319 70.9000 2021-06-06 01:50:58 1622944258 71.1000 2021-06-06 01:49:58 1622944198 71.3000 2021-06-06 01:48:58 1622944138 71.3000 2021-06-06 01:47:59 1622944079 71.1000 2021-06-06 01:46:58 1622944018 71.0000 2021-06-06 01:45:58 1622943958 71.1000 2021-06-06 01:44:58 1622943898 70.9000 2021-06-06 01:43:59 1622943839 70.8000 2021-06-06 01:42:58 1622943778 70.6000 2021-06-06 01:41:58 1622943718 70.5000 2021-06-06 01:40:58 1622943658 70.6000 2021-06-06 01:39:58 1622943598 70.4000 2021-06-06 01:38:59 1622943539 70.3000 2021-06-06 01:37:58 1622943478 70.3000 2021-06-06 01:36:58 1622943418 70.3000 2021-06-06 01:35:58 1622943358 70.3000 2021-06-06 01:34:59 1622943299 70.4000 2021-06-06 01:33:58 1622943238 70.3000 2021-06-06 01:32:58 1622943178 70.2000 2021-06-06 01:31:58 1622943118 70.3000 2021-06-06 01:30:59 1622943059 70.2000 2021-06-06 01:29:58 1622942998 70.1000 2021-06-06 01:28:58 1622942938 70.2000 2021-06-06 01:27:58 1622942878 70.2000 2021-06-06 01:26:58 1622942818 69.9000 2021-06-06 01:25:59 1622942759 70.0000 2021-06-06 01:24:58 1622942698 69.9000 2021-06-06 01:23:58 1622942638 69.8000 2021-06-06 01:22:58 1622942578 70.0000 2021-06-06 01:21:59 1622942519 69.9000 2021-06-06 01:20:58 1622942458 70.1000 2021-06-06 01:19:58 1622942398 70.3000 2021-06-06 01:18:58 1622942338 70.5000 2021-06-06 01:17:59 1622942279 70.6000 2021-06-06 01:16:58 1622942218 70.7000 2021-06-06 01:15:58 1622942158 71.0000 2021-06-06 01:14:58 1622942098 71.1000 2021-06-06 01:13:58 1622942038 71.4000 2021-06-06 01:12:59 1622941979 71.4000 2021-06-06 01:11:58 1622941918 71.3000 2021-06-06 01:10:58 1622941858 71.3000 2021-06-06 01:09:58 1622941798 70.8000 2021-06-06 01:08:59 1622941739 70.8000 2021-06-06 01:07:58 1622941678 70.5000 2021-06-06 01:06:58 1622941618 70.6000 2021-06-06 01:05:58 1622941558 70.7000 2021-06-06 01:04:58 1622941498 70.9000 2021-06-06 01:03:59 1622941439 70.8000 2021-06-06 01:02:58 1622941378 70.8000 2021-06-06 01:01:58 1622941318 70.6000 2021-06-06 01:00:58 1622941258 70.7000 2021-06-06 00:59:59 1622941199 70.4000 2021-06-06 00:58:58 1622941138 70.2000 2021-06-06 00:57:58 1622941078 70.2000 2021-06-06 00:56:58 1622941018 70.2000 2021-06-06 00:55:59 1622940959 70.1000 2021-06-06 00:54:58 1622940898 70.2000 2021-06-06 00:53:58 1622940838 70.3000 2021-06-06 00:52:58 1622940778 70.4000 2021-06-06 00:51:58 1622940718 70.5000 2021-06-06 00:50:59 1622940659 70.6000 2021-06-06 00:49:58 1622940598 70.5000 2021-06-06 00:48:58 1622940538 70.6000 2021-06-06 00:47:58 1622940478 70.7000 2021-06-06 00:46:59 1622940419 70.6000 2021-06-06 00:45:58 1622940358 70.5000 2021-06-06 00:44:58 1622940298 70.6000 2021-06-06 00:43:58 1622940238 70.7000 2021-06-06 00:42:58 1622940178 70.9000 2021-06-06 00:41:59 1622940119 71.0000 2021-06-06 00:40:58 1622940058 71.0000 2021-06-06 00:39:58 1622939998 70.9000 2021-06-06 00:38:58 1622939938 70.7000 2021-06-06 00:37:59 1622939879 70.5000 2021-06-06 00:36:58 1622939818 70.4000 2021-06-06 00:35:58 1622939758 70.4000 2021-06-06 00:34:58 1622939698 70.4000 2021-06-06 00:33:59 1622939639 70.2000 2021-06-06 00:32:58 1622939578 69.9000 2021-06-06 00:31:58 1622939518 69.8000 2021-06-06 00:30:58 1622939458 69.9000 2021-06-06 00:29:58 1622939398 69.9000 2021-06-06 00:28:59 1622939339 70.0000 2021-06-06 00:27:58 1622939278 70.0000 2021-06-06 00:26:58 1622939218 70.2000 2021-06-06 00:25:58 1622939158 70.2000 2021-06-06 00:24:59 1622939099 70.2000 2021-06-06 00:23:58 1622939038 70.2000 2021-06-06 00:22:58 1622938978 70.2000 2021-06-06 00:21:58 1622938918 70.2000 2021-06-06 00:20:58 1622938858 70.3000 2021-06-06 00:19:59 1622938799 70.3000 2021-06-06 00:18:58 1622938738 70.3000 2021-06-06 00:17:58 1622938678 70.4000 2021-06-06 00:16:58 1622938618 70.2000 2021-06-06 00:15:59 1622938559 70.2000 2021-06-06 00:14:58 1622938498 70.2000 2021-06-06 00:13:58 1622938438 70.3000 2021-06-06 00:12:58 1622938378 70.2000 2021-06-06 00:11:59 1622938319 70.2000 2021-06-06 00:10:58 1622938258 70.2000 2021-06-06 00:09:58 1622938198 70.1000 2021-06-06 00:08:58 1622938138 70.1000 2021-06-06 00:07:58 1622938078 70.2000 2021-06-06 00:06:59 1622938019 70.3000 2021-06-06 00:05:58 1622937958 70.4000 2021-06-06 00:04:58 1622937898 70.2000 2021-06-06 00:03:58 1622937838 70.3000 2021-06-06 00:02:59 1622937779 70.2000 2021-06-06 00:01:58 1622937718 70.2000 2021-06-06 00:00:58 1622937658 70.1000