#Date Unixtime Value #------------------------------------------------- 2021-06-04 23:59:58 1622851198 51.3000 2021-06-04 23:58:59 1622851139 51.6000 2021-06-04 23:57:58 1622851078 51.4000 2021-06-04 23:56:58 1622851018 50.9000 2021-06-04 23:55:58 1622850958 51.0000 2021-06-04 23:54:58 1622850898 51.0000 2021-06-04 23:53:59 1622850839 51.0000 2021-06-04 23:52:58 1622850778 51.1000 2021-06-04 23:51:58 1622850718 51.1000 2021-06-04 23:50:58 1622850658 51.1000 2021-06-04 23:49:59 1622850599 51.0000 2021-06-04 23:48:58 1622850538 51.0000 2021-06-04 23:47:58 1622850478 51.5000 2021-06-04 23:46:58 1622850418 51.6000 2021-06-04 23:45:59 1622850359 51.7000 2021-06-04 23:44:58 1622850298 52.0000 2021-06-04 23:43:58 1622850238 52.5000 2021-06-04 23:42:58 1622850178 53.0000 2021-06-04 23:41:58 1622850118 54.0000 2021-06-04 23:40:59 1622850059 54.8000 2021-06-04 23:39:58 1622849998 54.9000 2021-06-04 23:38:58 1622849938 54.7000 2021-06-04 23:37:58 1622849878 54.4000 2021-06-04 23:36:59 1622849819 53.8000 2021-06-04 23:35:58 1622849758 54.0000 2021-06-04 23:34:58 1622849698 53.8000 2021-06-04 23:33:58 1622849638 53.2000 2021-06-04 23:32:59 1622849579 53.0000 2021-06-04 23:31:58 1622849518 53.7000 2021-06-04 23:30:58 1622849458 53.1000 2021-06-04 23:29:58 1622849398 52.9000 2021-06-04 23:28:58 1622849338 52.7000 2021-06-04 23:27:59 1622849279 52.1000 2021-06-04 23:26:58 1622849218 49.5000 2021-06-04 23:25:58 1622849158 47.9000 2021-06-04 23:24:58 1622849098 47.8000 2021-06-04 23:23:59 1622849039 47.5000 2021-06-04 23:22:58 1622848978 47.4000 2021-06-04 23:21:58 1622848918 47.4000 2021-06-04 23:20:58 1622848858 47.3000 2021-06-04 23:19:58 1622848798 47.4000 2021-06-04 23:18:59 1622848739 47.3000 2021-06-04 23:17:58 1622848678 47.1000 2021-06-04 23:16:58 1622848618 47.1000 2021-06-04 23:15:58 1622848558 47.0000 2021-06-04 23:14:59 1622848499 47.1000 2021-06-04 23:13:58 1622848438 47.0000 2021-06-04 23:12:58 1622848378 47.1000 2021-06-04 23:11:58 1622848318 47.0000 2021-06-04 23:10:59 1622848259 47.3000 2021-06-04 23:09:58 1622848198 47.5000 2021-06-04 23:08:58 1622848138 47.5000 2021-06-04 23:07:58 1622848078 47.7000 2021-06-04 23:06:58 1622848018 47.7000 2021-06-04 23:05:59 1622847959 47.4000 2021-06-04 23:04:58 1622847898 47.6000 2021-06-04 23:03:58 1622847838 47.5000 2021-06-04 23:02:58 1622847778 47.7000 2021-06-04 23:01:59 1622847719 47.8000 2021-06-04 23:00:58 1622847658 47.1000 2021-06-04 22:59:58 1622847598 47.3000 2021-06-04 22:58:58 1622847538 47.4000 2021-06-04 22:57:58 1622847478 47.8000 2021-06-04 22:56:59 1622847419 47.8000 2021-06-04 22:55:58 1622847358 47.6000 2021-06-04 22:54:58 1622847298 47.6000 2021-06-04 22:53:58 1622847238 48.2000 2021-06-04 22:52:59 1622847179 48.1000 2021-06-04 22:51:58 1622847118 48.1000 2021-06-04 22:50:58 1622847058 47.7000 2021-06-04 22:49:58 1622846998 47.6000 2021-06-04 22:48:59 1622846939 47.8000 2021-06-04 22:47:58 1622846878 47.8000 2021-06-04 22:46:58 1622846818 47.8000 2021-06-04 22:45:58 1622846758 47.7000 2021-06-04 22:44:58 1622846698 47.6000 2021-06-04 22:43:59 1622846639 47.5000 2021-06-04 22:42:58 1622846578 47.5000 2021-06-04 22:41:58 1622846518 47.9000 2021-06-04 22:40:58 1622846458 48.0000 2021-06-04 22:39:59 1622846399 47.8000 2021-06-04 22:38:58 1622846338 47.5000 2021-06-04 22:37:58 1622846278 47.4000 2021-06-04 22:36:58 1622846218 47.4000 2021-06-04 22:35:59 1622846159 47.5000 2021-06-04 22:34:58 1622846098 47.4000 2021-06-04 22:33:58 1622846038 47.4000 2021-06-04 22:32:58 1622845978 47.7000 2021-06-04 22:31:58 1622845918 47.4000 2021-06-04 22:30:59 1622845859 47.3000 2021-06-04 22:29:58 1622845798 47.2000 2021-06-04 22:28:58 1622845738 47.3000 2021-06-04 22:27:58 1622845678 47.7000 2021-06-04 22:26:59 1622845619 47.8000 2021-06-04 22:25:58 1622845558 48.1000 2021-06-04 22:24:58 1622845498 47.9000 2021-06-04 22:23:58 1622845438 48.2000 2021-06-04 22:22:58 1622845378 48.0000 2021-06-04 22:21:59 1622845319 47.7000 2021-06-04 22:20:58 1622845258 47.7000 2021-06-04 22:19:58 1622845198 47.9000 2021-06-04 22:18:58 1622845138 47.6000 2021-06-04 22:17:59 1622845079 48.1000 2021-06-04 22:16:58 1622845018 47.8000 2021-06-04 22:15:58 1622844958 47.6000 2021-06-04 22:14:58 1622844898 47.5000 2021-06-04 22:13:59 1622844839 47.6000 2021-06-04 22:12:58 1622844778 47.4000 2021-06-04 22:11:58 1622844718 47.7000 2021-06-04 22:10:58 1622844658 48.1000 2021-06-04 22:09:58 1622844598 47.8000 2021-06-04 22:08:59 1622844539 48.0000 2021-06-04 22:07:58 1622844478 48.5000 2021-06-04 22:06:58 1622844418 48.3000 2021-06-04 22:05:58 1622844358 48.2000 2021-06-04 22:04:59 1622844299 48.0000 2021-06-04 22:03:58 1622844238 47.3000 2021-06-04 22:02:58 1622844178 48.0000 2021-06-04 22:01:58 1622844118 48.3000 2021-06-04 22:00:58 1622844058 47.8000 2021-06-04 21:59:59 1622843999 47.8000 2021-06-04 21:58:58 1622843938 47.5000 2021-06-04 21:57:58 1622843878 47.3000 2021-06-04 21:56:58 1622843818 47.6000 2021-06-04 21:55:59 1622843759 47.3000 2021-06-04 21:54:58 1622843698 47.4000 2021-06-04 21:53:58 1622843638 46.7000 2021-06-04 21:52:58 1622843578 46.7000 2021-06-04 21:51:58 1622843518 47.5000 2021-06-04 21:50:58 1622843458 47.2000 2021-06-04 21:49:58 1622843398 47.8000 2021-06-04 21:48:58 1622843338 47.8000 2021-06-04 21:47:58 1622843278 48.8000 2021-06-04 21:46:59 1622843219 48.6000 2021-06-04 21:45:58 1622843158 48.6000 2021-06-04 21:44:58 1622843098 49.6000 2021-06-04 21:43:58 1622843038 49.8000 2021-06-04 21:42:59 1622842979 50.4000 2021-06-04 21:41:58 1622842918 50.8000 2021-06-04 21:40:58 1622842858 50.7000 2021-06-04 21:39:58 1622842798 50.9000 2021-06-04 21:38:59 1622842739 51.0000 2021-06-04 21:37:58 1622842678 50.8000 2021-06-04 21:36:58 1622842618 50.0000 2021-06-04 21:35:58 1622842558 52.1000 2021-06-04 21:34:58 1622842498 52.9000 2021-06-04 21:33:59 1622842439 53.0000 2021-06-04 21:32:58 1622842378 54.5000 2021-06-04 21:31:58 1622842318 54.5000 2021-06-04 21:30:58 1622842258 53.3000 2021-06-04 21:29:59 1622842199 52.5000 2021-06-04 21:28:58 1622842138 52.0000 2021-06-04 21:27:58 1622842078 53.3000 2021-06-04 21:26:58 1622842018 54.0000 2021-06-04 21:25:58 1622841958 54.8000 2021-06-04 21:24:59 1622841899 52.6000 2021-06-04 21:23:58 1622841838 55.2000 2021-06-04 21:22:58 1622841778 51.0000 2021-06-04 21:21:58 1622841718 53.0000 2021-06-04 21:20:59 1622841659 55.5000 2021-06-04 21:19:58 1622841598 54.0000 2021-06-04 21:18:58 1622841538 56.9000 2021-06-04 21:17:58 1622841478 56.6000 2021-06-04 21:16:59 1622841419 53.9000 2021-06-04 21:15:58 1622841358 57.5000 2021-06-04 21:14:58 1622841298 58.6000 2021-06-04 21:13:58 1622841238 58.7000 2021-06-04 21:12:58 1622841178 56.9000 2021-06-04 21:11:59 1622841119 57.2000 2021-06-04 21:10:58 1622841058 57.5000 2021-06-04 21:09:58 1622840998 57.2000 2021-06-04 21:08:58 1622840938 58.4000 2021-06-04 21:07:59 1622840879 59.0000 2021-06-04 21:06:58 1622840818 59.4000 2021-06-04 21:05:58 1622840758 59.5000 2021-06-04 21:04:58 1622840698 59.0000 2021-06-04 21:03:58 1622840638 61.9000 2021-06-04 21:02:59 1622840579 63.2000 2021-06-04 21:01:58 1622840518 63.6000 2021-06-04 21:00:58 1622840458 64.1000 2021-06-04 20:59:58 1622840398 64.0000 2021-06-04 20:58:59 1622840339 63.8000 2021-06-04 20:57:58 1622840278 63.7000 2021-06-04 20:56:58 1622840218 63.8000 2021-06-04 20:55:58 1622840158 64.5000 2021-06-04 20:54:59 1622840099 64.8000 2021-06-04 20:53:58 1622840038 65.2000 2021-06-04 20:52:58 1622839978 65.7000 2021-06-04 20:51:58 1622839918 65.9000 2021-06-04 20:50:58 1622839858 66.3000 2021-06-04 20:49:59 1622839799 66.4000 2021-06-04 20:48:58 1622839738 66.7000 2021-06-04 20:47:58 1622839678 67.0000 2021-06-04 20:46:58 1622839618 66.7000 2021-06-04 20:45:59 1622839559 66.7000 2021-06-04 20:44:58 1622839498 66.6000 2021-06-04 20:43:58 1622839438 67.1000 2021-06-04 20:42:58 1622839378 67.6000 2021-06-04 20:41:58 1622839318 67.6000 2021-06-04 20:40:59 1622839259 67.7000 2021-06-04 20:39:58 1622839198 67.6000 2021-06-04 20:38:58 1622839138 67.6000 2021-06-04 20:37:58 1622839078 67.4000 2021-06-04 20:36:59 1622839019 67.5000 2021-06-04 20:35:58 1622838958 67.3000 2021-06-04 20:34:58 1622838898 67.3000 2021-06-04 20:33:58 1622838838 67.4000 2021-06-04 20:32:58 1622838778 67.4000 2021-06-04 20:31:59 1622838719 67.7000 2021-06-04 20:30:58 1622838658 67.7000 2021-06-04 20:29:58 1622838598 67.8000 2021-06-04 20:28:58 1622838538 68.0000 2021-06-04 20:27:59 1622838479 67.9000 2021-06-04 20:26:58 1622838418 68.0000 2021-06-04 20:25:58 1622838358 67.9000 2021-06-04 20:24:58 1622838298 67.9000 2021-06-04 20:23:59 1622838239 67.8000 2021-06-04 20:22:58 1622838178 67.8000 2021-06-04 20:21:58 1622838118 67.5000 2021-06-04 20:20:58 1622838058 67.4000 2021-06-04 20:19:58 1622837998 67.3000 2021-06-04 20:18:59 1622837939 67.3000 2021-06-04 20:17:58 1622837878 67.4000 2021-06-04 20:16:58 1622837818 67.3000 2021-06-04 20:15:58 1622837758 67.1000 2021-06-04 20:14:59 1622837699 66.9000 2021-06-04 20:13:58 1622837638 66.7000 2021-06-04 20:12:58 1622837578 66.9000 2021-06-04 20:11:58 1622837518 66.5000 2021-06-04 20:10:59 1622837459 66.2000 2021-06-04 20:09:58 1622837398 66.1000 2021-06-04 20:08:58 1622837338 65.8000 2021-06-04 20:07:58 1622837278 65.8000 2021-06-04 20:06:58 1622837218 65.6000 2021-06-04 20:05:59 1622837159 65.4000 2021-06-04 20:04:58 1622837098 65.2000 2021-06-04 20:03:58 1622837038 65.2000 2021-06-04 20:02:58 1622836978 65.1000 2021-06-04 20:01:59 1622836919 65.1000 2021-06-04 20:00:58 1622836858 65.0000 2021-06-04 19:59:58 1622836798 64.9000 2021-06-04 19:58:58 1622836738 64.9000 2021-06-04 19:57:58 1622836678 64.6000 2021-06-04 19:56:59 1622836619 64.7000 2021-06-04 19:55:58 1622836558 64.5000 2021-06-04 19:54:58 1622836498 64.3000 2021-06-04 19:53:58 1622836438 64.2000 2021-06-04 19:52:59 1622836379 64.0000 2021-06-04 19:51:58 1622836318 63.7000 2021-06-04 19:50:58 1622836258 63.4000 2021-06-04 19:49:58 1622836198 63.3000 2021-06-04 19:48:58 1622836138 63.2000 2021-06-04 19:47:58 1622836078 62.9000 2021-06-04 19:46:58 1622836018 62.7000 2021-06-04 19:45:58 1622835958 62.5000 2021-06-04 19:44:58 1622835898 62.5000 2021-06-04 19:43:59 1622835839 62.5000 2021-06-04 19:42:58 1622835778 62.3000 2021-06-04 19:41:58 1622835718 62.1000 2021-06-04 19:40:58 1622835658 62.1000 2021-06-04 19:39:59 1622835599 62.1000 2021-06-04 19:38:58 1622835538 62.1000 2021-06-04 19:37:58 1622835478 62.5000 2021-06-04 19:36:58 1622835418 62.5000 2021-06-04 19:35:58 1622835358 62.5000 2021-06-04 19:34:59 1622835299 62.0000 2021-06-04 19:33:58 1622835238 61.9000 2021-06-04 19:32:58 1622835178 61.7000 2021-06-04 19:31:58 1622835118 61.3000 2021-06-04 19:30:59 1622835059 61.3000 2021-06-04 19:29:58 1622834998 60.8000 2021-06-04 19:28:58 1622834938 60.5000 2021-06-04 19:27:58 1622834878 60.2000 2021-06-04 19:26:59 1622834819 60.0000 2021-06-04 19:25:58 1622834758 59.8000 2021-06-04 19:24:58 1622834698 59.7000 2021-06-04 19:23:58 1622834638 59.6000 2021-06-04 19:22:58 1622834578 59.6000 2021-06-04 19:21:59 1622834519 59.5000 2021-06-04 19:20:58 1622834458 59.0000 2021-06-04 19:19:58 1622834398 58.8000 2021-06-04 19:18:58 1622834338 58.8000 2021-06-04 19:17:59 1622834279 58.5000 2021-06-04 19:16:58 1622834218 58.3000 2021-06-04 19:15:58 1622834158 58.4000 2021-06-04 19:14:58 1622834098 58.4000 2021-06-04 19:13:58 1622834038 58.3000 2021-06-04 19:12:59 1622833979 58.3000 2021-06-04 19:11:58 1622833918 58.1000 2021-06-04 19:10:58 1622833858 58.1000 2021-06-04 19:09:58 1622833798 57.7000 2021-06-04 19:08:59 1622833739 57.4000 2021-06-04 19:07:58 1622833678 56.9000 2021-06-04 19:06:58 1622833618 56.5000 2021-06-04 19:05:58 1622833558 56.2000 2021-06-04 19:04:58 1622833498 55.9000 2021-06-04 19:03:58 1622833438 55.4000 2021-06-04 19:02:58 1622833378 55.2000 2021-06-04 19:01:58 1622833318 55.2000 2021-06-04 19:00:58 1622833258 55.0000 2021-06-04 18:59:59 1622833199 54.9000 2021-06-04 18:58:58 1622833138 54.7000 2021-06-04 18:57:58 1622833078 54.5000 2021-06-04 18:56:58 1622833018 54.2000 2021-06-04 18:55:59 1622832959 53.9000 2021-06-04 18:54:58 1622832898 53.8000 2021-06-04 18:53:58 1622832838 53.6000 2021-06-04 18:52:58 1622832778 53.2000 2021-06-04 18:51:58 1622832718 53.0000 2021-06-04 18:50:59 1622832659 53.0000 2021-06-04 18:49:58 1622832598 52.7000 2021-06-04 18:48:58 1622832538 52.4000 2021-06-04 18:47:58 1622832478 52.3000 2021-06-04 18:46:59 1622832419 51.9000 2021-06-04 18:45:58 1622832358 51.7000 2021-06-04 18:44:58 1622832298 51.5000 2021-06-04 18:43:58 1622832238 51.2000 2021-06-04 18:42:59 1622832179 50.8000 2021-06-04 18:41:58 1622832118 50.7000 2021-06-04 18:40:58 1622832058 50.5000 2021-06-04 18:39:58 1622831998 50.3000 2021-06-04 18:38:58 1622831938 50.3000 2021-06-04 18:37:59 1622831879 49.9000 2021-06-04 18:36:58 1622831818 49.6000 2021-06-04 18:35:58 1622831758 49.5000 2021-06-04 18:34:58 1622831698 49.3000 2021-06-04 18:33:59 1622831639 49.1000 2021-06-04 18:32:58 1622831578 48.9000 2021-06-04 18:31:58 1622831518 49.6000 2021-06-04 18:30:58 1622831458 49.5000 2021-06-04 18:29:59 1622831399 49.3000 2021-06-04 18:28:58 1622831338 49.2000 2021-06-04 18:27:58 1622831278 49.3000 2021-06-04 18:26:58 1622831218 49.3000 2021-06-04 18:25:58 1622831158 49.1000 2021-06-04 18:24:59 1622831099 49.2000 2021-06-04 18:23:58 1622831038 49.8000 2021-06-04 18:22:58 1622830978 48.9000 2021-06-04 18:21:58 1622830918 49.8000 2021-06-04 18:20:59 1622830859 49.3000 2021-06-04 18:19:58 1622830798 49.6000 2021-06-04 18:18:58 1622830738 49.5000 2021-06-04 18:17:58 1622830678 49.3000 2021-06-04 18:16:59 1622830619 49.4000 2021-06-04 18:15:58 1622830558 48.8000 2021-06-04 18:14:58 1622830498 49.1000 2021-06-04 18:13:58 1622830438 49.6000 2021-06-04 18:12:58 1622830378 49.2000 2021-06-04 18:11:59 1622830319 48.9000 2021-06-04 18:10:58 1622830258 49.3000 2021-06-04 18:09:58 1622830198 49.2000 2021-06-04 18:08:58 1622830138 49.4000 2021-06-04 18:07:59 1622830079 49.1000 2021-06-04 18:06:58 1622830018 49.2000 2021-06-04 18:05:58 1622829958 49.4000 2021-06-04 18:04:58 1622829898 49.5000 2021-06-04 18:03:58 1622829838 48.9000 2021-06-04 18:02:59 1622829779 49.4000 2021-06-04 18:01:58 1622829718 49.4000 2021-06-04 18:00:58 1622829658 49.5000 2021-06-04 17:59:58 1622829598 49.8000 2021-06-04 17:58:59 1622829539 49.8000 2021-06-04 17:57:58 1622829478 49.8000 2021-06-04 17:56:58 1622829418 49.5000 2021-06-04 17:55:58 1622829358 49.7000 2021-06-04 17:54:59 1622829299 49.9000 2021-06-04 17:53:58 1622829238 50.1000 2021-06-04 17:52:58 1622829178 49.3000 2021-06-04 17:51:58 1622829118 48.9000 2021-06-04 17:50:58 1622829058 48.7000 2021-06-04 17:49:59 1622828999 49.3000 2021-06-04 17:48:58 1622828938 49.8000 2021-06-04 17:47:58 1622828878 49.3000 2021-06-04 17:46:58 1622828818 49.4000 2021-06-04 17:45:59 1622828759 49.3000 2021-06-04 17:44:58 1622828698 49.5000 2021-06-04 17:43:58 1622828638 49.6000 2021-06-04 17:42:58 1622828578 49.5000 2021-06-04 17:41:58 1622828518 51.0000 2021-06-04 17:40:59 1622828459 51.7000 2021-06-04 17:39:58 1622828398 51.1000 2021-06-04 17:38:58 1622828338 51.6000 2021-06-04 17:37:58 1622828278 52.1000 2021-06-04 17:36:59 1622828219 51.6000 2021-06-04 17:35:58 1622828158 51.1000 2021-06-04 17:34:58 1622828098 50.9000 2021-06-04 17:33:58 1622828038 50.3000 2021-06-04 17:32:59 1622827979 50.3000 2021-06-04 17:31:58 1622827918 49.7000 2021-06-04 17:30:58 1622827858 49.6000 2021-06-04 17:29:58 1622827798 49.4000 2021-06-04 17:28:58 1622827738 48.7000 2021-06-04 17:27:59 1622827679 48.5000 2021-06-04 17:26:58 1622827618 48.5000 2021-06-04 17:25:58 1622827558 48.6000 2021-06-04 17:24:58 1622827498 48.4000 2021-06-04 17:23:59 1622827439 47.4000 2021-06-04 17:22:58 1622827378 47.2000 2021-06-04 17:21:58 1622827318 47.4000 2021-06-04 17:20:58 1622827258 47.7000 2021-06-04 17:19:58 1622827198 48.9000 2021-06-04 17:18:58 1622827138 49.0000 2021-06-04 17:17:58 1622827078 48.6000 2021-06-04 17:16:58 1622827018 49.2000 2021-06-04 17:15:58 1622826958 48.9000 2021-06-04 17:14:59 1622826899 47.9000 2021-06-04 17:13:58 1622826838 47.5000 2021-06-04 17:12:58 1622826778 46.7000 2021-06-04 17:11:58 1622826718 47.3000 2021-06-04 17:10:59 1622826659 47.4000 2021-06-04 17:09:58 1622826598 46.7000 2021-06-04 17:08:58 1622826538 46.5000 2021-06-04 17:07:58 1622826478 46.0000 2021-06-04 17:06:58 1622826418 45.1000 2021-06-04 17:05:59 1622826359 46.4000 2021-06-04 17:04:58 1622826298 47.2000 2021-06-04 17:03:58 1622826238 45.6000 2021-06-04 17:02:58 1622826178 46.1000 2021-06-04 17:01:59 1622826119 46.6000 2021-06-04 17:00:58 1622826058 46.0000 2021-06-04 16:59:58 1622825998 45.6000 2021-06-04 16:58:58 1622825938 45.3000 2021-06-04 16:57:58 1622825878 45.2000 2021-06-04 16:56:59 1622825819 45.4000 2021-06-04 16:55:58 1622825758 45.5000 2021-06-04 16:54:58 1622825698 45.4000 2021-06-04 16:53:58 1622825638 44.9000 2021-06-04 16:52:59 1622825579 45.3000 2021-06-04 16:51:58 1622825518 44.7000 2021-06-04 16:50:58 1622825458 44.8000 2021-06-04 16:49:58 1622825398 44.3000 2021-06-04 16:48:58 1622825338 43.9000 2021-06-04 16:47:59 1622825279 45.9000 2021-06-04 16:46:58 1622825218 44.6000 2021-06-04 16:45:58 1622825158 45.0000 2021-06-04 16:44:58 1622825098 44.5000 2021-06-04 16:43:59 1622825039 45.8000 2021-06-04 16:42:58 1622824978 44.5000 2021-06-04 16:41:58 1622824918 44.8000 2021-06-04 16:40:58 1622824858 44.1000 2021-06-04 16:39:59 1622824799 44.6000 2021-06-04 16:38:58 1622824738 45.0000 2021-06-04 16:37:58 1622824678 44.8000 2021-06-04 16:36:58 1622824618 45.4000 2021-06-04 16:35:58 1622824558 44.8000 2021-06-04 16:34:59 1622824499 44.9000 2021-06-04 16:33:58 1622824438 45.4000 2021-06-04 16:32:58 1622824378 44.8000 2021-06-04 16:31:58 1622824318 44.2000 2021-06-04 16:30:59 1622824259 43.9000 2021-06-04 16:29:58 1622824198 44.1000 2021-06-04 16:28:58 1622824138 44.0000 2021-06-04 16:27:58 1622824078 43.3000 2021-06-04 16:26:59 1622824019 43.4000 2021-06-04 16:25:58 1622823958 43.0000 2021-06-04 16:24:58 1622823898 44.0000 2021-06-04 16:23:58 1622823838 45.6000 2021-06-04 16:22:58 1622823778 44.9000 2021-06-04 16:21:59 1622823719 44.1000 2021-06-04 16:20:58 1622823658 45.1000 2021-06-04 16:19:58 1622823598 44.0000 2021-06-04 16:18:58 1622823538 43.9000 2021-06-04 16:17:59 1622823479 43.6000 2021-06-04 16:16:58 1622823418 44.5000 2021-06-04 16:15:58 1622823358 43.8000 2021-06-04 16:14:58 1622823298 43.3000 2021-06-04 16:13:59 1622823239 43.2000 2021-06-04 16:12:58 1622823178 43.2000 2021-06-04 16:11:58 1622823118 43.3000 2021-06-04 16:10:58 1622823058 42.4000 2021-06-04 16:09:58 1622822998 42.9000 2021-06-04 16:08:59 1622822939 44.6000 2021-06-04 16:07:58 1622822878 43.7000 2021-06-04 16:06:58 1622822818 42.2000 2021-06-04 16:05:58 1622822758 44.6000 2021-06-04 16:04:59 1622822699 44.1000 2021-06-04 16:03:58 1622822638 43.1000 2021-06-04 16:02:58 1622822578 41.8000 2021-06-04 16:01:58 1622822518 42.8000 2021-06-04 16:00:59 1622822459 43.1000 2021-06-04 15:59:58 1622822398 43.1000 2021-06-04 15:58:58 1622822338 42.3000 2021-06-04 15:57:58 1622822278 44.0000 2021-06-04 15:56:58 1622822218 43.1000 2021-06-04 15:55:59 1622822159 43.1000 2021-06-04 15:54:58 1622822098 43.4000 2021-06-04 15:53:58 1622822038 42.1000 2021-06-04 15:52:58 1622821978 42.6000 2021-06-04 15:51:59 1622821919 44.9000 2021-06-04 15:50:58 1622821858 43.0000 2021-06-04 15:49:58 1622821798 43.3000 2021-06-04 15:48:58 1622821738 43.0000 2021-06-04 15:47:59 1622821679 43.9000 2021-06-04 15:46:58 1622821618 42.3000 2021-06-04 15:45:58 1622821558 42.9000 2021-06-04 15:44:58 1622821498 43.1000 2021-06-04 15:43:58 1622821438 43.0000 2021-06-04 15:42:59 1622821379 44.8000 2021-06-04 15:41:58 1622821318 43.8000 2021-06-04 15:40:58 1622821258 42.8000 2021-06-04 15:39:58 1622821198 42.9000 2021-06-04 15:38:59 1622821139 44.9000 2021-06-04 15:37:58 1622821078 44.4000 2021-06-04 15:36:58 1622821018 42.1000 2021-06-04 15:35:58 1622820958 44.0000 2021-06-04 15:34:59 1622820899 43.3000 2021-06-04 15:33:58 1622820838 43.1000 2021-06-04 15:32:58 1622820778 42.4000 2021-06-04 15:31:58 1622820718 41.9000 2021-06-04 15:30:59 1622820659 41.0000 2021-06-04 15:29:58 1622820598 43.0000 2021-06-04 15:28:58 1622820538 43.8000 2021-06-04 15:27:58 1622820478 42.8000 2021-06-04 15:26:58 1622820418 42.8000 2021-06-04 15:25:59 1622820359 41.7000 2021-06-04 15:24:58 1622820298 42.2000 2021-06-04 15:23:58 1622820238 41.7000 2021-06-04 15:22:58 1622820178 41.5000 2021-06-04 15:21:59 1622820119 41.3000 2021-06-04 15:20:58 1622820058 41.2000 2021-06-04 15:19:58 1622819998 39.6000 2021-06-04 15:18:58 1622819938 39.5000 2021-06-04 15:17:58 1622819878 34.8000 2021-06-04 15:16:59 1622819819 33.4000 2021-06-04 15:15:58 1622819758 33.4000 2021-06-04 15:14:58 1622819698 33.8000 2021-06-04 15:13:58 1622819638 33.8000 2021-06-04 15:12:59 1622819579 32.8000 2021-06-04 15:11:58 1622819518 33.9000 2021-06-04 15:10:58 1622819458 33.1000 2021-06-04 15:09:58 1622819398 33.8000 2021-06-04 15:08:59 1622819339 33.0000 2021-06-04 15:07:58 1622819278 32.7000 2021-06-04 15:06:58 1622819218 32.6000 2021-06-04 15:05:58 1622819158 34.4000 2021-06-04 15:04:58 1622819098 32.3000 2021-06-04 15:03:59 1622819039 32.2000 2021-06-04 15:02:58 1622818978 32.4000 2021-06-04 15:01:58 1622818918 33.1000 2021-06-04 15:00:58 1622818858 33.0000 2021-06-04 14:59:59 1622818799 32.3000 2021-06-04 14:58:58 1622818738 32.4000 2021-06-04 14:57:58 1622818678 32.5000 2021-06-04 14:56:58 1622818618 32.4000 2021-06-04 14:55:58 1622818558 32.4000 2021-06-04 14:54:59 1622818499 32.0000 2021-06-04 14:53:58 1622818438 33.1000 2021-06-04 14:52:58 1622818378 32.4000 2021-06-04 14:51:58 1622818318 32.0000 2021-06-04 14:50:59 1622818259 32.1000 2021-06-04 14:49:58 1622818198 32.2000 2021-06-04 14:48:58 1622818138 32.6000 2021-06-04 14:47:58 1622818078 33.5000 2021-06-04 14:46:59 1622818019 32.4000 2021-06-04 14:45:58 1622817958 32.6000 2021-06-04 14:44:58 1622817898 33.1000 2021-06-04 14:43:58 1622817838 34.0000 2021-06-04 14:42:58 1622817778 32.7000 2021-06-04 14:41:59 1622817719 33.1000 2021-06-04 14:40:58 1622817658 32.1000 2021-06-04 14:39:58 1622817598 32.5000 2021-06-04 14:38:58 1622817538 32.7000 2021-06-04 14:37:59 1622817479 33.2000 2021-06-04 14:36:58 1622817418 32.3000 2021-06-04 14:35:58 1622817358 34.3000 2021-06-04 14:34:58 1622817298 33.2000 2021-06-04 14:33:58 1622817238 32.9000 2021-06-04 14:32:59 1622817179 33.1000 2021-06-04 14:31:58 1622817118 33.2000 2021-06-04 14:30:58 1622817058 33.4000 2021-06-04 14:29:58 1622816998 33.1000 2021-06-04 14:28:59 1622816939 33.1000 2021-06-04 14:27:58 1622816878 33.8000 2021-06-04 14:26:58 1622816818 33.8000 2021-06-04 14:25:58 1622816758 34.3000 2021-06-04 14:24:59 1622816699 36.4000 2021-06-04 14:23:58 1622816638 37.4000 2021-06-04 14:22:58 1622816578 36.7000 2021-06-04 14:21:58 1622816518 38.2000 2021-06-04 14:20:58 1622816458 35.0000 2021-06-04 14:19:59 1622816399 35.0000 2021-06-04 14:18:58 1622816338 36.3000 2021-06-04 14:17:58 1622816278 35.3000 2021-06-04 14:16:58 1622816218 35.7000 2021-06-04 14:15:59 1622816159 36.0000 2021-06-04 14:14:58 1622816098 36.1000 2021-06-04 14:13:58 1622816038 36.7000 2021-06-04 14:12:58 1622815978 36.4000 2021-06-04 14:11:58 1622815918 36.3000 2021-06-04 14:10:59 1622815859 36.0000 2021-06-04 14:09:58 1622815798 34.9000 2021-06-04 14:08:58 1622815738 35.4000 2021-06-04 14:07:58 1622815678 35.6000 2021-06-04 14:06:59 1622815619 36.8000 2021-06-04 14:05:58 1622815558 34.6000 2021-06-04 14:04:58 1622815498 34.8000 2021-06-04 14:03:58 1622815438 34.6000 2021-06-04 14:02:59 1622815379 33.4000 2021-06-04 14:01:58 1622815318 35.4000 2021-06-04 14:00:58 1622815258 33.3000 2021-06-04 13:59:58 1622815198 34.0000 2021-06-04 13:58:58 1622815138 35.1000 2021-06-04 13:57:59 1622815079 36.7000 2021-06-04 13:56:58 1622815018 33.5000 2021-06-04 13:55:58 1622814958 33.6000 2021-06-04 13:54:58 1622814898 33.8000 2021-06-04 13:53:59 1622814839 34.1000 2021-06-04 13:52:58 1622814778 34.0000 2021-06-04 13:51:58 1622814718 35.6000 2021-06-04 13:50:58 1622814658 35.8000 2021-06-04 13:49:59 1622814599 34.8000 2021-06-04 13:48:58 1622814538 34.2000 2021-06-04 13:47:58 1622814478 34.1000 2021-06-04 13:46:58 1622814418 34.2000 2021-06-04 13:45:58 1622814358 33.9000 2021-06-04 13:44:59 1622814299 34.4000 2021-06-04 13:43:58 1622814238 34.1000 2021-06-04 13:42:58 1622814178 35.4000 2021-06-04 13:41:58 1622814118 36.1000 2021-06-04 13:40:59 1622814059 35.7000 2021-06-04 13:39:58 1622813998 34.8000 2021-06-04 13:38:58 1622813938 35.1000 2021-06-04 13:37:58 1622813878 34.8000 2021-06-04 13:36:59 1622813819 34.7000 2021-06-04 13:35:58 1622813758 34.7000 2021-06-04 13:34:58 1622813698 35.6000 2021-06-04 13:33:58 1622813638 34.9000 2021-06-04 13:32:58 1622813578 35.4000 2021-06-04 13:31:59 1622813519 35.0000 2021-06-04 13:30:58 1622813458 35.0000 2021-06-04 13:29:58 1622813398 34.9000 2021-06-04 13:28:58 1622813338 37.3000 2021-06-04 13:27:59 1622813279 35.0000 2021-06-04 13:26:58 1622813218 36.1000 2021-06-04 13:25:58 1622813158 35.0000 2021-06-04 13:24:58 1622813098 35.0000 2021-06-04 13:23:58 1622813038 36.1000 2021-06-04 13:22:59 1622812979 35.1000 2021-06-04 13:21:58 1622812918 35.1000 2021-06-04 13:20:58 1622812858 35.5000 2021-06-04 13:19:58 1622812798 37.4000 2021-06-04 13:18:59 1622812739 37.7000 2021-06-04 13:17:58 1622812678 38.3000 2021-06-04 13:16:58 1622812618 38.2000 2021-06-04 13:15:58 1622812558 35.6000 2021-06-04 13:14:59 1622812499 35.5000 2021-06-04 13:13:58 1622812438 35.7000 2021-06-04 13:12:58 1622812378 38.4000 2021-06-04 13:11:58 1622812318 37.8000 2021-06-04 13:10:59 1622812259 37.7000 2021-06-04 13:09:58 1622812198 35.4000 2021-06-04 13:08:58 1622812138 35.8000 2021-06-04 13:07:58 1622812078 36.5000 2021-06-04 13:06:58 1622812018 35.9000 2021-06-04 13:05:59 1622811959 37.3000 2021-06-04 13:04:58 1622811898 35.5000 2021-06-04 13:03:58 1622811838 35.3000 2021-06-04 13:02:58 1622811778 35.7000 2021-06-04 13:01:59 1622811719 35.5000 2021-06-04 13:00:58 1622811658 35.4000 2021-06-04 12:59:58 1622811598 35.3000 2021-06-04 12:58:58 1622811538 35.1000 2021-06-04 12:57:59 1622811479 35.5000 2021-06-04 12:56:58 1622811418 35.7000 2021-06-04 12:55:58 1622811358 35.0000 2021-06-04 12:54:58 1622811298 34.9000 2021-06-04 12:53:58 1622811238 35.3000 2021-06-04 12:52:59 1622811179 37.8000 2021-06-04 12:51:58 1622811118 36.5000 2021-06-04 12:50:58 1622811058 35.7000 2021-06-04 12:49:58 1622810998 35.0000 2021-06-04 12:48:59 1622810939 37.9000 2021-06-04 12:47:58 1622810878 35.7000 2021-06-04 12:46:58 1622810818 36.1000 2021-06-04 12:45:58 1622810758 35.6000 2021-06-04 12:44:59 1622810699 35.6000 2021-06-04 12:43:58 1622810638 35.3000 2021-06-04 12:42:58 1622810578 35.7000 2021-06-04 12:41:58 1622810518 35.5000 2021-06-04 12:40:58 1622810458 35.4000 2021-06-04 12:39:59 1622810399 35.6000 2021-06-04 12:38:58 1622810338 36.9000 2021-06-04 12:37:58 1622810278 35.4000 2021-06-04 12:36:58 1622810218 36.0000 2021-06-04 12:35:59 1622810159 36.0000 2021-06-04 12:34:58 1622810098 35.0000 2021-06-04 12:33:58 1622810038 35.0000 2021-06-04 12:32:58 1622809978 35.1000 2021-06-04 12:31:59 1622809919 36.2000 2021-06-04 12:30:58 1622809858 35.6000 2021-06-04 12:29:58 1622809798 35.4000 2021-06-04 12:28:58 1622809738 38.7000 2021-06-04 12:27:58 1622809678 36.4000 2021-06-04 12:26:59 1622809619 35.8000 2021-06-04 12:25:58 1622809558 36.1000 2021-06-04 12:24:58 1622809498 36.3000 2021-06-04 12:23:58 1622809438 35.4000 2021-06-04 12:22:59 1622809379 35.3000 2021-06-04 12:21:58 1622809318 35.1000 2021-06-04 12:20:58 1622809258 35.1000 2021-06-04 12:19:58 1622809198 34.9000 2021-06-04 12:18:58 1622809138 35.0000 2021-06-04 12:17:59 1622809079 35.4000 2021-06-04 12:16:58 1622809018 35.5000 2021-06-04 12:15:58 1622808958 37.9000 2021-06-04 12:14:58 1622808898 36.0000 2021-06-04 12:13:59 1622808839 37.5000 2021-06-04 12:12:58 1622808778 39.0000 2021-06-04 12:11:58 1622808718 38.4000 2021-06-04 12:10:58 1622808658 37.1000 2021-06-04 12:09:58 1622808598 36.5000 2021-06-04 12:08:59 1622808539 36.3000 2021-06-04 12:07:58 1622808478 37.6000 2021-06-04 12:06:58 1622808418 36.6000 2021-06-04 12:05:58 1622808358 36.8000 2021-06-04 12:04:59 1622808299 37.0000 2021-06-04 12:03:58 1622808238 38.3000 2021-06-04 12:02:58 1622808178 39.8000 2021-06-04 12:01:58 1622808118 37.0000 2021-06-04 12:00:59 1622808059 38.4000 2021-06-04 11:59:58 1622807998 37.7000 2021-06-04 11:58:58 1622807938 37.2000 2021-06-04 11:57:58 1622807878 37.4000 2021-06-04 11:56:58 1622807818 37.0000 2021-06-04 11:55:59 1622807759 37.3000 2021-06-04 11:54:58 1622807698 37.1000 2021-06-04 11:53:58 1622807638 37.1000 2021-06-04 11:52:58 1622807578 37.7000 2021-06-04 11:51:59 1622807519 37.5000 2021-06-04 11:50:58 1622807458 37.3000 2021-06-04 11:49:58 1622807398 37.2000 2021-06-04 11:48:58 1622807338 37.3000 2021-06-04 11:47:59 1622807279 37.3000 2021-06-04 11:46:58 1622807218 37.5000 2021-06-04 11:45:58 1622807158 38.3000 2021-06-04 11:44:58 1622807098 38.7000 2021-06-04 11:43:58 1622807038 39.5000 2021-06-04 11:42:59 1622806979 38.6000 2021-06-04 11:41:58 1622806918 39.7000 2021-06-04 11:40:58 1622806858 41.3000 2021-06-04 11:39:58 1622806798 39.8000 2021-06-04 11:38:59 1622806739 38.9000 2021-06-04 11:37:58 1622806678 38.7000 2021-06-04 11:36:58 1622806618 38.9000 2021-06-04 11:35:58 1622806558 38.3000 2021-06-04 11:34:58 1622806498 39.1000 2021-06-04 11:33:59 1622806439 39.2000 2021-06-04 11:32:58 1622806378 41.5000 2021-06-04 11:31:58 1622806318 39.1000 2021-06-04 11:30:58 1622806258 39.1000 2021-06-04 11:29:59 1622806199 39.1000 2021-06-04 11:28:58 1622806138 37.7000 2021-06-04 11:27:58 1622806078 40.8000 2021-06-04 11:26:58 1622806018 39.6000 2021-06-04 11:25:59 1622805959 40.1000 2021-06-04 11:24:58 1622805898 38.7000 2021-06-04 11:23:58 1622805838 38.2000 2021-06-04 11:22:58 1622805778 40.7000 2021-06-04 11:21:58 1622805718 39.6000 2021-06-04 11:20:59 1622805659 39.6000 2021-06-04 11:19:58 1622805598 38.4000 2021-06-04 11:18:58 1622805538 38.3000 2021-06-04 11:17:58 1622805478 38.0000 2021-06-04 11:16:59 1622805419 38.2000 2021-06-04 11:15:58 1622805358 38.4000 2021-06-04 11:14:58 1622805298 38.7000 2021-06-04 11:13:58 1622805238 38.0000 2021-06-04 11:12:59 1622805179 37.9000 2021-06-04 11:11:58 1622805118 38.2000 2021-06-04 11:10:58 1622805058 38.3000 2021-06-04 11:09:58 1622804998 38.4000 2021-06-04 11:08:58 1622804938 38.0000 2021-06-04 11:07:59 1622804879 39.7000 2021-06-04 11:06:58 1622804818 40.6000 2021-06-04 11:05:58 1622804758 39.6000 2021-06-04 11:04:58 1622804698 39.3000 2021-06-04 11:03:59 1622804639 39.7000 2021-06-04 11:02:58 1622804578 39.7000 2021-06-04 11:01:58 1622804518 39.0000 2021-06-04 11:00:58 1622804458 40.2000 2021-06-04 10:59:59 1622804399 39.8000 2021-06-04 10:58:58 1622804338 40.2000 2021-06-04 10:57:58 1622804278 40.1000 2021-06-04 10:56:58 1622804218 40.0000 2021-06-04 10:55:58 1622804158 39.7000 2021-06-04 10:54:59 1622804099 40.8000 2021-06-04 10:53:58 1622804038 42.1000 2021-06-04 10:52:58 1622803978 40.5000 2021-06-04 10:51:58 1622803918 39.4000 2021-06-04 10:50:59 1622803859 40.1000 2021-06-04 10:49:58 1622803798 38.6000 2021-06-04 10:48:58 1622803738 39.4000 2021-06-04 10:47:58 1622803678 39.1000 2021-06-04 10:46:59 1622803619 39.2000 2021-06-04 10:45:58 1622803558 40.8000 2021-06-04 10:44:58 1622803498 40.9000 2021-06-04 10:43:58 1622803438 40.7000 2021-06-04 10:42:58 1622803378 39.5000 2021-06-04 10:41:59 1622803319 41.3000 2021-06-04 10:40:58 1622803258 41.1000 2021-06-04 10:39:58 1622803198 40.8000 2021-06-04 10:38:58 1622803138 39.8000 2021-06-04 10:37:59 1622803079 40.0000 2021-06-04 10:36:58 1622803018 41.2000 2021-06-04 10:35:58 1622802958 43.3000 2021-06-04 10:34:58 1622802898 41.4000 2021-06-04 10:33:58 1622802838 41.2000 2021-06-04 10:32:59 1622802779 41.2000 2021-06-04 10:31:58 1622802718 41.3000 2021-06-04 10:30:58 1622802658 41.2000 2021-06-04 10:29:58 1622802598 41.3000 2021-06-04 10:28:59 1622802539 41.0000 2021-06-04 10:27:58 1622802478 41.1000 2021-06-04 10:26:58 1622802418 43.2000 2021-06-04 10:25:58 1622802358 41.7000 2021-06-04 10:24:59 1622802299 41.4000 2021-06-04 10:23:58 1622802238 41.7000 2021-06-04 10:22:58 1622802178 40.6000 2021-06-04 10:21:58 1622802118 41.6000 2021-06-04 10:20:58 1622802058 41.2000 2021-06-04 10:19:58 1622801998 42.0000 2021-06-04 10:18:58 1622801938 41.9000 2021-06-04 10:17:58 1622801878 42.0000 2021-06-04 10:16:58 1622801818 41.2000 2021-06-04 10:15:59 1622801759 40.2000 2021-06-04 10:14:58 1622801698 41.9000 2021-06-04 10:13:58 1622801638 41.8000 2021-06-04 10:12:58 1622801578 42.2000 2021-06-04 10:11:59 1622801519 42.1000 2021-06-04 10:10:58 1622801458 42.2000 2021-06-04 10:09:58 1622801398 42.4000 2021-06-04 10:08:58 1622801338 41.6000 2021-06-04 10:07:59 1622801279 41.9000 2021-06-04 10:06:58 1622801218 41.4000 2021-06-04 10:05:58 1622801158 41.9000 2021-06-04 10:04:58 1622801098 41.3000 2021-06-04 10:03:58 1622801038 41.7000 2021-06-04 10:02:59 1622800979 41.8000 2021-06-04 10:01:58 1622800918 41.2000 2021-06-04 10:00:58 1622800858 43.5000 2021-06-04 09:59:58 1622800798 44.5000 2021-06-04 09:58:59 1622800739 42.3000 2021-06-04 09:57:58 1622800678 42.1000 2021-06-04 09:56:58 1622800618 42.1000 2021-06-04 09:55:58 1622800558 42.6000 2021-06-04 09:54:59 1622800499 42.3000 2021-06-04 09:53:58 1622800438 43.2000 2021-06-04 09:52:58 1622800378 43.8000 2021-06-04 09:51:58 1622800318 43.2000 2021-06-04 09:50:58 1622800258 44.1000 2021-06-04 09:49:59 1622800199 43.9000 2021-06-04 09:48:58 1622800138 43.1000 2021-06-04 09:47:58 1622800078 43.0000 2021-06-04 09:46:58 1622800018 43.4000 2021-06-04 09:45:59 1622799959 45.3000 2021-06-04 09:44:58 1622799898 44.4000 2021-06-04 09:43:58 1622799838 45.3000 2021-06-04 09:42:58 1622799778 45.0000 2021-06-04 09:41:59 1622799719 45.0000 2021-06-04 09:40:58 1622799658 44.8000 2021-06-04 09:39:58 1622799598 43.9000 2021-06-04 09:38:58 1622799538 44.6000 2021-06-04 09:37:58 1622799478 44.6000 2021-06-04 09:36:59 1622799419 44.0000 2021-06-04 09:35:58 1622799358 43.1000 2021-06-04 09:34:58 1622799298 45.7000 2021-06-04 09:33:58 1622799238 45.6000 2021-06-04 09:32:59 1622799179 44.9000 2021-06-04 09:31:58 1622799118 45.9000 2021-06-04 09:30:58 1622799058 46.4000 2021-06-04 09:29:58 1622798998 46.2000 2021-06-04 09:28:59 1622798939 46.2000 2021-06-04 09:27:58 1622798878 45.8000 2021-06-04 09:26:58 1622798818 45.4000 2021-06-04 09:25:58 1622798758 46.0000 2021-06-04 09:24:58 1622798698 45.6000 2021-06-04 09:23:59 1622798639 45.3000 2021-06-04 09:22:58 1622798578 46.4000 2021-06-04 09:21:58 1622798518 47.0000 2021-06-04 09:20:58 1622798458 46.2000 2021-06-04 09:19:59 1622798399 48.4000 2021-06-04 09:18:58 1622798338 46.4000 2021-06-04 09:17:58 1622798278 46.0000 2021-06-04 09:16:58 1622798218 47.3000 2021-06-04 09:15:59 1622798159 47.1000 2021-06-04 09:14:58 1622798098 46.5000 2021-06-04 09:13:58 1622798038 46.2000 2021-06-04 09:12:58 1622797978 45.8000 2021-06-04 09:11:58 1622797918 47.0000 2021-06-04 09:10:59 1622797859 48.3000 2021-06-04 09:09:58 1622797798 47.6000 2021-06-04 09:08:58 1622797738 47.4000 2021-06-04 09:07:58 1622797678 48.2000 2021-06-04 09:06:59 1622797619 48.3000 2021-06-04 09:05:58 1622797558 47.3000 2021-06-04 09:04:58 1622797498 47.9000 2021-06-04 09:03:58 1622797438 48.6000 2021-06-04 09:02:58 1622797378 48.1000 2021-06-04 09:01:59 1622797319 47.9000 2021-06-04 09:00:58 1622797258 48.5000 2021-06-04 08:59:58 1622797198 48.6000 2021-06-04 08:58:58 1622797138 48.5000 2021-06-04 08:57:59 1622797079 48.9000 2021-06-04 08:56:58 1622797018 48.5000 2021-06-04 08:55:58 1622796958 48.6000 2021-06-04 08:54:58 1622796898 48.2000 2021-06-04 08:53:59 1622796839 49.9000 2021-06-04 08:52:58 1622796778 49.9000 2021-06-04 08:51:58 1622796718 50.4000 2021-06-04 08:50:58 1622796658 49.8000 2021-06-04 08:49:58 1622796598 49.3000 2021-06-04 08:48:59 1622796539 48.8000 2021-06-04 08:47:58 1622796478 50.3000 2021-06-04 08:46:58 1622796418 49.4000 2021-06-04 08:45:58 1622796358 49.5000 2021-06-04 08:44:59 1622796299 48.6000 2021-06-04 08:43:58 1622796238 49.4000 2021-06-04 08:42:58 1622796178 49.5000 2021-06-04 08:41:58 1622796118 51.1000 2021-06-04 08:40:58 1622796058 50.4000 2021-06-04 08:39:59 1622795999 51.9000 2021-06-04 08:38:58 1622795938 50.7000 2021-06-04 08:37:58 1622795878 50.3000 2021-06-04 08:36:58 1622795818 50.7000 2021-06-04 08:35:59 1622795759 51.0000 2021-06-04 08:34:58 1622795698 49.9000 2021-06-04 08:33:58 1622795638 49.9000 2021-06-04 08:32:58 1622795578 51.0000 2021-06-04 08:31:59 1622795519 52.3000 2021-06-04 08:30:58 1622795458 51.6000 2021-06-04 08:29:58 1622795398 52.6000 2021-06-04 08:28:58 1622795338 50.5000 2021-06-04 08:27:58 1622795278 51.4000 2021-06-04 08:26:59 1622795219 50.7000 2021-06-04 08:25:58 1622795158 50.5000 2021-06-04 08:24:58 1622795098 49.8000 2021-06-04 08:23:58 1622795038 49.9000 2021-06-04 08:22:59 1622794979 49.8000 2021-06-04 08:21:58 1622794918 50.0000 2021-06-04 08:20:58 1622794858 50.2000 2021-06-04 08:19:58 1622794798 50.2000 2021-06-04 08:18:58 1622794738 50.9000 2021-06-04 08:17:59 1622794679 51.8000 2021-06-04 08:16:58 1622794618 50.8000 2021-06-04 08:15:58 1622794558 49.8000 2021-06-04 08:14:58 1622794498 49.9000 2021-06-04 08:13:59 1622794439 52.7000 2021-06-04 08:12:58 1622794378 50.9000 2021-06-04 08:11:58 1622794318 52.2000 2021-06-04 08:10:58 1622794258 51.1000 2021-06-04 08:09:59 1622794199 49.6000 2021-06-04 08:08:58 1622794138 49.8000 2021-06-04 08:07:58 1622794078 49.9000 2021-06-04 08:06:58 1622794018 52.2000 2021-06-04 08:05:58 1622793958 50.7000 2021-06-04 08:04:59 1622793899 50.8000 2021-06-04 08:03:58 1622793838 51.3000 2021-06-04 08:02:58 1622793778 51.8000 2021-06-04 08:01:58 1622793718 50.8000 2021-06-04 08:00:59 1622793659 49.6000 2021-06-04 07:59:58 1622793598 51.9000 2021-06-04 07:58:58 1622793538 50.7000 2021-06-04 07:57:58 1622793478 49.5000 2021-06-04 07:56:59 1622793419 49.8000 2021-06-04 07:55:58 1622793358 50.2000 2021-06-04 07:54:58 1622793298 50.9000 2021-06-04 07:53:58 1622793238 50.7000 2021-06-04 07:52:58 1622793178 49.5000 2021-06-04 07:51:59 1622793119 50.0000 2021-06-04 07:50:58 1622793058 52.7000 2021-06-04 07:49:58 1622792998 50.4000 2021-06-04 07:48:58 1622792938 51.7000 2021-06-04 07:47:59 1622792879 52.1000 2021-06-04 07:46:58 1622792818 52.1000 2021-06-04 07:45:58 1622792758 52.1000 2021-06-04 07:44:58 1622792698 50.7000 2021-06-04 07:43:58 1622792638 51.7000 2021-06-04 07:42:59 1622792579 51.1000 2021-06-04 07:41:58 1622792518 50.9000 2021-06-04 07:40:58 1622792458 51.6000 2021-06-04 07:39:58 1622792398 53.3000 2021-06-04 07:38:59 1622792339 52.8000 2021-06-04 07:37:58 1622792278 52.6000 2021-06-04 07:36:58 1622792218 53.8000 2021-06-04 07:35:58 1622792158 52.1000 2021-06-04 07:34:59 1622792099 52.7000 2021-06-04 07:33:58 1622792038 54.6000 2021-06-04 07:32:58 1622791978 55.5000 2021-06-04 07:31:58 1622791918 56.0000 2021-06-04 07:30:58 1622791858 56.2000 2021-06-04 07:29:59 1622791799 54.8000 2021-06-04 07:28:58 1622791738 54.2000 2021-06-04 07:27:58 1622791678 54.8000 2021-06-04 07:26:58 1622791618 56.0000 2021-06-04 07:25:59 1622791559 55.9000 2021-06-04 07:24:58 1622791498 55.1000 2021-06-04 07:23:58 1622791438 58.4000 2021-06-04 07:22:58 1622791378 57.2000 2021-06-04 07:21:58 1622791318 56.7000 2021-06-04 07:20:59 1622791259 56.9000 2021-06-04 07:19:58 1622791198 56.8000 2021-06-04 07:18:58 1622791138 57.7000 2021-06-04 07:17:58 1622791078 57.6000 2021-06-04 07:16:59 1622791019 56.8000 2021-06-04 07:15:58 1622790958 55.0000 2021-06-04 07:14:58 1622790898 59.2000 2021-06-04 07:13:58 1622790838 61.4000 2021-06-04 07:12:59 1622790779 59.9000 2021-06-04 07:11:58 1622790718 60.7000 2021-06-04 07:10:58 1622790658 61.0000 2021-06-04 07:09:58 1622790598 59.1000 2021-06-04 07:08:58 1622790538 59.5000 2021-06-04 07:07:59 1622790479 60.8000 2021-06-04 07:06:58 1622790418 60.5000 2021-06-04 07:05:58 1622790358 60.4000 2021-06-04 07:04:58 1622790298 60.2000 2021-06-04 07:03:59 1622790239 60.9000 2021-06-04 07:02:58 1622790178 60.8000 2021-06-04 07:01:58 1622790118 61.8000 2021-06-04 07:00:58 1622790058 61.5000 2021-06-04 06:59:59 1622789999 61.1000 2021-06-04 06:58:58 1622789938 60.4000 2021-06-04 06:57:58 1622789878 60.4000 2021-06-04 06:56:58 1622789818 60.2000 2021-06-04 06:55:58 1622789758 59.8000 2021-06-04 06:54:59 1622789699 61.0000 2021-06-04 06:53:58 1622789638 61.6000 2021-06-04 06:52:58 1622789578 61.6000 2021-06-04 06:51:58 1622789518 62.6000 2021-06-04 06:50:59 1622789459 61.2000 2021-06-04 06:49:58 1622789398 61.6000 2021-06-04 06:48:58 1622789338 61.5000 2021-06-04 06:47:58 1622789278 61.3000 2021-06-04 06:46:59 1622789219 62.7000 2021-06-04 06:45:58 1622789158 62.5000 2021-06-04 06:44:58 1622789098 62.2000 2021-06-04 06:43:58 1622789038 63.1000 2021-06-04 06:42:58 1622788978 63.2000 2021-06-04 06:41:59 1622788919 62.5000 2021-06-04 06:40:58 1622788858 61.8000 2021-06-04 06:39:58 1622788798 62.6000 2021-06-04 06:38:58 1622788738 62.0000 2021-06-04 06:37:59 1622788679 61.8000 2021-06-04 06:36:58 1622788618 63.5000 2021-06-04 06:35:58 1622788558 62.7000 2021-06-04 06:34:58 1622788498 62.4000 2021-06-04 06:33:58 1622788438 61.9000 2021-06-04 06:32:59 1622788379 61.6000 2021-06-04 06:31:58 1622788318 61.3000 2021-06-04 06:30:58 1622788258 62.0000 2021-06-04 06:29:58 1622788198 61.2000 2021-06-04 06:28:59 1622788139 61.0000 2021-06-04 06:27:58 1622788078 61.1000 2021-06-04 06:26:58 1622788018 60.8000 2021-06-04 06:25:58 1622787958 61.0000 2021-06-04 06:24:59 1622787899 60.7000 2021-06-04 06:23:58 1622787838 60.3000 2021-06-04 06:22:58 1622787778 60.0000 2021-06-04 06:21:58 1622787718 59.9000 2021-06-04 06:20:58 1622787658 59.9000 2021-06-04 06:19:59 1622787599 59.5000 2021-06-04 06:18:58 1622787538 59.7000 2021-06-04 06:17:58 1622787478 65.8000 2021-06-04 06:16:58 1622787418 64.7000 2021-06-04 06:15:59 1622787359 65.8000 2021-06-04 06:14:58 1622787298 67.7000 2021-06-04 06:13:58 1622787238 68.1000 2021-06-04 06:12:58 1622787178 68.2000 2021-06-04 06:11:59 1622787119 66.2000 2021-06-04 06:10:58 1622787058 65.4000 2021-06-04 06:09:58 1622786998 65.7000 2021-06-04 06:08:58 1622786938 67.2000 2021-06-04 06:07:58 1622786878 66.1000 2021-06-04 06:06:59 1622786819 64.9000 2021-06-04 06:05:58 1622786758 64.0000 2021-06-04 06:04:58 1622786698 65.6000 2021-06-04 06:03:58 1622786638 66.4000 2021-06-04 06:02:59 1622786579 68.2000 2021-06-04 06:01:58 1622786518 68.4000 2021-06-04 06:00:58 1622786458 68.2000 2021-06-04 05:59:58 1622786398 67.6000 2021-06-04 05:58:59 1622786339 67.6000 2021-06-04 05:57:58 1622786278 66.1000 2021-06-04 05:56:58 1622786218 68.0000 2021-06-04 05:55:58 1622786158 68.4000 2021-06-04 05:54:58 1622786098 69.1000 2021-06-04 05:53:59 1622786039 69.4000 2021-06-04 05:52:58 1622785978 70.2000 2021-06-04 05:51:58 1622785918 70.8000 2021-06-04 05:50:58 1622785858 71.1000 2021-06-04 05:49:59 1622785799 70.9000 2021-06-04 05:48:58 1622785738 71.4000 2021-06-04 05:47:58 1622785678 71.1000 2021-06-04 05:46:58 1622785618 72.0000 2021-06-04 05:45:58 1622785558 72.1000 2021-06-04 05:44:59 1622785499 71.9000 2021-06-04 05:43:58 1622785438 72.0000 2021-06-04 05:42:58 1622785378 72.2000 2021-06-04 05:41:58 1622785318 71.7000 2021-06-04 05:40:59 1622785259 72.3000 2021-06-04 05:39:58 1622785198 72.0000 2021-06-04 05:38:58 1622785138 71.8000 2021-06-04 05:37:58 1622785078 71.9000 2021-06-04 05:36:58 1622785018 71.6000 2021-06-04 05:35:59 1622784959 72.7000 2021-06-04 05:34:58 1622784898 72.3000 2021-06-04 05:33:58 1622784838 72.7000 2021-06-04 05:32:58 1622784778 73.7000 2021-06-04 05:31:59 1622784719 74.0000 2021-06-04 05:30:58 1622784658 73.8000 2021-06-04 05:29:58 1622784598 74.3000 2021-06-04 05:28:58 1622784538 74.3000 2021-06-04 05:27:58 1622784478 74.2000 2021-06-04 05:26:59 1622784419 74.3000 2021-06-04 05:25:58 1622784358 73.8000 2021-06-04 05:24:58 1622784298 73.8000 2021-06-04 05:23:58 1622784238 73.0000 2021-06-04 05:22:59 1622784179 72.2000 2021-06-04 05:21:58 1622784118 72.1000 2021-06-04 05:20:58 1622784058 72.0000 2021-06-04 05:19:58 1622783998 72.4000 2021-06-04 05:18:59 1622783939 72.5000 2021-06-04 05:17:58 1622783878 72.7000 2021-06-04 05:16:58 1622783818 72.4000 2021-06-04 05:15:58 1622783758 73.1000 2021-06-04 05:14:58 1622783698 73.5000 2021-06-04 05:13:59 1622783639 73.5000 2021-06-04 05:12:58 1622783578 73.8000 2021-06-04 05:11:58 1622783518 74.5000 2021-06-04 05:10:58 1622783458 74.8000 2021-06-04 05:09:59 1622783399 75.0000 2021-06-04 05:08:58 1622783338 75.7000 2021-06-04 05:07:58 1622783278 76.2000 2021-06-04 05:06:58 1622783218 76.4000 2021-06-04 05:05:58 1622783158 76.8000 2021-06-04 05:04:59 1622783099 77.1000 2021-06-04 05:03:58 1622783038 77.5000 2021-06-04 05:02:58 1622782978 78.2000 2021-06-04 05:01:58 1622782918 78.4000 2021-06-04 05:00:59 1622782859 78.3000 2021-06-04 04:59:58 1622782798 77.5000 2021-06-04 04:58:58 1622782738 77.1000 2021-06-04 04:57:58 1622782678 76.9000 2021-06-04 04:56:59 1622782619 76.5000 2021-06-04 04:55:58 1622782558 76.4000 2021-06-04 04:54:58 1622782498 76.3000 2021-06-04 04:53:58 1622782438 76.2000 2021-06-04 04:52:58 1622782378 76.3000 2021-06-04 04:51:59 1622782319 76.8000 2021-06-04 04:50:58 1622782258 77.0000 2021-06-04 04:49:58 1622782198 77.6000 2021-06-04 04:48:58 1622782138 78.0000 2021-06-04 04:47:59 1622782079 78.3000 2021-06-04 04:46:58 1622782018 78.5000 2021-06-04 04:45:58 1622781958 78.6000 2021-06-04 04:44:58 1622781898 79.0000 2021-06-04 04:43:58 1622781838 79.3000 2021-06-04 04:42:59 1622781779 80.3000 2021-06-04 04:41:58 1622781718 80.9000 2021-06-04 04:40:58 1622781658 81.2000 2021-06-04 04:39:58 1622781598 81.2000 2021-06-04 04:38:59 1622781539 81.4000 2021-06-04 04:37:58 1622781478 81.5000 2021-06-04 04:36:58 1622781418 81.3000 2021-06-04 04:35:58 1622781358 80.9000 2021-06-04 04:34:59 1622781299 80.2000 2021-06-04 04:33:58 1622781238 79.6000 2021-06-04 04:32:58 1622781178 79.5000 2021-06-04 04:31:58 1622781118 79.5000 2021-06-04 04:30:58 1622781058 79.3000 2021-06-04 04:29:59 1622780999 80.5000 2021-06-04 04:28:58 1622780938 81.3000 2021-06-04 04:27:58 1622780878 81.1000 2021-06-04 04:26:58 1622780818 81.8000 2021-06-04 04:25:59 1622780759 83.0000 2021-06-04 04:24:58 1622780698 82.8000 2021-06-04 04:23:58 1622780638 82.9000 2021-06-04 04:22:58 1622780578 82.6000 2021-06-04 04:21:59 1622780519 82.1000 2021-06-04 04:20:58 1622780458 82.7000 2021-06-04 04:19:58 1622780398 82.7000 2021-06-04 04:18:58 1622780338 81.4000 2021-06-04 04:17:58 1622780278 81.4000 2021-06-04 04:16:59 1622780219 81.5000 2021-06-04 04:15:58 1622780158 82.2000 2021-06-04 04:14:58 1622780098 82.7000 2021-06-04 04:13:58 1622780038 82.7000 2021-06-04 04:12:59 1622779979 82.7000 2021-06-04 04:11:58 1622779918 82.7000 2021-06-04 04:10:58 1622779858 82.9000 2021-06-04 04:09:58 1622779798 82.6000 2021-06-04 04:08:58 1622779738 81.7000 2021-06-04 04:07:59 1622779679 81.6000 2021-06-04 04:06:58 1622779618 82.0000 2021-06-04 04:05:58 1622779558 82.5000 2021-06-04 04:04:58 1622779498 82.6000 2021-06-04 04:03:59 1622779439 82.8000 2021-06-04 04:02:58 1622779378 82.8000 2021-06-04 04:01:58 1622779318 82.4000 2021-06-04 04:00:58 1622779258 82.3000 2021-06-04 03:59:59 1622779199 82.3000 2021-06-04 03:58:58 1622779138 82.3000 2021-06-04 03:57:58 1622779078 82.0000 2021-06-04 03:56:58 1622779018 82.0000 2021-06-04 03:55:58 1622778958 81.7000 2021-06-04 03:54:59 1622778899 81.8000 2021-06-04 03:53:58 1622778838 81.7000 2021-06-04 03:52:58 1622778778 81.6000 2021-06-04 03:51:58 1622778718 81.3000 2021-06-04 03:50:59 1622778659 81.2000 2021-06-04 03:49:58 1622778598 81.1000 2021-06-04 03:48:58 1622778538 81.5000 2021-06-04 03:47:58 1622778478 83.0000 2021-06-04 03:46:59 1622778419 82.5000 2021-06-04 03:45:58 1622778358 81.8000 2021-06-04 03:44:58 1622778298 81.5000 2021-06-04 03:43:58 1622778238 81.2000 2021-06-04 03:42:58 1622778178 81.4000 2021-06-04 03:41:59 1622778119 81.3000 2021-06-04 03:40:58 1622778058 81.2000 2021-06-04 03:39:58 1622777998 81.1000 2021-06-04 03:38:58 1622777938 80.4000 2021-06-04 03:37:59 1622777879 79.7000 2021-06-04 03:36:58 1622777818 79.6000 2021-06-04 03:35:58 1622777758 80.0000 2021-06-04 03:34:58 1622777698 79.6000 2021-06-04 03:33:58 1622777638 79.7000 2021-06-04 03:32:59 1622777579 79.8000 2021-06-04 03:31:58 1622777518 79.5000 2021-06-04 03:30:58 1622777458 79.7000 2021-06-04 03:29:58 1622777398 80.3000 2021-06-04 03:28:59 1622777339 80.2000 2021-06-04 03:27:58 1622777278 80.3000 2021-06-04 03:26:58 1622777218 79.8000 2021-06-04 03:25:58 1622777158 81.2000 2021-06-04 03:24:58 1622777098 81.9000 2021-06-04 03:23:58 1622777038 81.2000 2021-06-04 03:22:58 1622776978 80.1000 2021-06-04 03:21:58 1622776918 80.0000 2021-06-04 03:20:58 1622776858 79.8000 2021-06-04 03:19:59 1622776799 80.3000 2021-06-04 03:18:58 1622776738 82.2000 2021-06-04 03:17:58 1622776678 80.9000 2021-06-04 03:16:58 1622776618 79.7000 2021-06-04 03:15:59 1622776559 79.1000 2021-06-04 03:14:58 1622776498 78.7000 2021-06-04 03:13:58 1622776438 78.2000 2021-06-04 03:12:58 1622776378 77.8000 2021-06-04 03:11:58 1622776318 77.4000 2021-06-04 03:10:59 1622776259 76.8000 2021-06-04 03:09:58 1622776198 76.0000 2021-06-04 03:08:58 1622776138 75.7000 2021-06-04 03:07:58 1622776078 74.3000 2021-06-04 03:06:59 1622776019 73.8000 2021-06-04 03:05:58 1622775958 72.6000 2021-06-04 03:04:58 1622775898 73.6000 2021-06-04 03:03:58 1622775838 75.4000 2021-06-04 03:02:58 1622775778 74.9000 2021-06-04 03:01:59 1622775719 75.3000 2021-06-04 03:00:58 1622775658 74.7000 2021-06-04 02:59:58 1622775598 74.5000 2021-06-04 02:58:58 1622775538 74.5000 2021-06-04 02:57:59 1622775479 74.1000 2021-06-04 02:56:58 1622775418 73.9000 2021-06-04 02:55:58 1622775358 73.6000 2021-06-04 02:54:58 1622775298 73.5000 2021-06-04 02:53:59 1622775239 73.2000 2021-06-04 02:52:58 1622775178 73.6000 2021-06-04 02:51:58 1622775118 73.4000 2021-06-04 02:50:58 1622775058 73.2000 2021-06-04 02:49:58 1622774998 73.2000 2021-06-04 02:48:59 1622774939 72.9000 2021-06-04 02:47:58 1622774878 72.5000 2021-06-04 02:46:58 1622774818 71.9000 2021-06-04 02:45:58 1622774758 71.6000 2021-06-04 02:44:59 1622774699 71.5000 2021-06-04 02:43:58 1622774638 71.0000 2021-06-04 02:42:58 1622774578 70.4000 2021-06-04 02:41:58 1622774518 70.2000 2021-06-04 02:40:59 1622774459 69.8000 2021-06-04 02:39:58 1622774398 69.4000 2021-06-04 02:38:58 1622774338 68.3000 2021-06-04 02:37:58 1622774278 67.7000 2021-06-04 02:36:58 1622774218 67.4000 2021-06-04 02:35:59 1622774159 67.3000 2021-06-04 02:34:58 1622774098 66.9000 2021-06-04 02:33:58 1622774038 65.6000 2021-06-04 02:32:58 1622773978 64.3000 2021-06-04 02:31:59 1622773919 64.8000 2021-06-04 02:30:58 1622773858 65.5000 2021-06-04 02:29:58 1622773798 65.4000 2021-06-04 02:28:58 1622773738 64.9000 2021-06-04 02:27:58 1622773678 64.3000 2021-06-04 02:26:59 1622773619 64.1000 2021-06-04 02:25:58 1622773558 64.0000 2021-06-04 02:24:58 1622773498 64.3000 2021-06-04 02:23:58 1622773438 64.6000 2021-06-04 02:22:59 1622773379 65.2000 2021-06-04 02:21:58 1622773318 65.4000 2021-06-04 02:20:58 1622773258 65.9000 2021-06-04 02:19:58 1622773198 66.0000 2021-06-04 02:18:59 1622773139 66.2000 2021-06-04 02:17:58 1622773078 66.2000 2021-06-04 02:16:58 1622773018 66.0000 2021-06-04 02:15:58 1622772958 65.5000 2021-06-04 02:14:58 1622772898 65.0000 2021-06-04 02:13:59 1622772839 64.6000 2021-06-04 02:12:58 1622772778 64.1000 2021-06-04 02:11:58 1622772718 63.9000 2021-06-04 02:10:58 1622772658 63.8000 2021-06-04 02:09:59 1622772599 63.5000 2021-06-04 02:08:58 1622772538 63.4000 2021-06-04 02:07:58 1622772478 63.2000 2021-06-04 02:06:58 1622772418 63.2000 2021-06-04 02:05:59 1622772359 63.2000 2021-06-04 02:04:58 1622772298 63.0000 2021-06-04 02:03:58 1622772238 63.0000 2021-06-04 02:02:58 1622772178 62.9000 2021-06-04 02:01:58 1622772118 62.9000 2021-06-04 02:00:59 1622772059 62.7000 2021-06-04 01:59:58 1622771998 62.7000 2021-06-04 01:58:58 1622771938 62.2000 2021-06-04 01:57:58 1622771878 62.1000 2021-06-04 01:56:59 1622771819 62.0000 2021-06-04 01:55:58 1622771758 61.9000 2021-06-04 01:54:58 1622771698 61.9000 2021-06-04 01:53:58 1622771638 61.8000 2021-06-04 01:52:58 1622771578 62.0000 2021-06-04 01:51:59 1622771519 61.7000 2021-06-04 01:50:58 1622771458 61.8000 2021-06-04 01:49:58 1622771398 61.7000 2021-06-04 01:48:58 1622771338 61.7000 2021-06-04 01:47:59 1622771279 61.6000 2021-06-04 01:46:58 1622771218 61.5000 2021-06-04 01:45:58 1622771158 61.3000 2021-06-04 01:44:58 1622771098 61.3000 2021-06-04 01:43:59 1622771039 61.0000 2021-06-04 01:42:58 1622770978 60.7000 2021-06-04 01:41:58 1622770918 60.4000 2021-06-04 01:40:58 1622770858 60.4000 2021-06-04 01:39:58 1622770798 60.4000 2021-06-04 01:38:59 1622770739 60.0000 2021-06-04 01:37:58 1622770678 60.0000 2021-06-04 01:36:58 1622770618 60.2000 2021-06-04 01:35:58 1622770558 60.4000 2021-06-04 01:34:59 1622770499 60.3000 2021-06-04 01:33:58 1622770438 60.3000 2021-06-04 01:32:58 1622770378 60.6000 2021-06-04 01:31:58 1622770318 60.9000 2021-06-04 01:30:58 1622770258 61.4000 2021-06-04 01:29:59 1622770199 64.4000 2021-06-04 01:28:58 1622770138 64.0000 2021-06-04 01:27:58 1622770078 62.7000 2021-06-04 01:26:58 1622770018 62.2000 2021-06-04 01:25:59 1622769959 61.4000 2021-06-04 01:24:58 1622769898 60.7000 2021-06-04 01:23:58 1622769838 60.5000 2021-06-04 01:22:58 1622769778 60.5000 2021-06-04 01:21:59 1622769719 60.5000 2021-06-04 01:20:58 1622769658 60.3000 2021-06-04 01:19:58 1622769598 60.3000 2021-06-04 01:18:58 1622769538 60.4000 2021-06-04 01:17:58 1622769478 60.4000 2021-06-04 01:16:59 1622769419 60.6000 2021-06-04 01:15:58 1622769358 60.4000 2021-06-04 01:14:58 1622769298 61.0000 2021-06-04 01:13:58 1622769238 61.6000 2021-06-04 01:12:59 1622769179 62.4000 2021-06-04 01:11:58 1622769118 63.2000 2021-06-04 01:10:58 1622769058 63.5000 2021-06-04 01:09:58 1622768998 63.8000 2021-06-04 01:08:58 1622768938 64.0000 2021-06-04 01:07:59 1622768879 64.0000 2021-06-04 01:06:58 1622768818 64.6000 2021-06-04 01:05:58 1622768758 65.1000 2021-06-04 01:04:58 1622768698 65.2000 2021-06-04 01:03:59 1622768639 65.4000 2021-06-04 01:02:58 1622768578 66.2000 2021-06-04 01:01:58 1622768518 66.2000 2021-06-04 01:00:58 1622768458 66.0000 2021-06-04 00:59:59 1622768399 65.6000 2021-06-04 00:58:58 1622768338 65.2000 2021-06-04 00:57:58 1622768278 65.2000 2021-06-04 00:56:58 1622768218 65.2000 2021-06-04 00:55:58 1622768158 64.6000 2021-06-04 00:54:59 1622768099 64.4000 2021-06-04 00:53:58 1622768038 64.8000 2021-06-04 00:52:58 1622767978 64.9000 2021-06-04 00:51:58 1622767918 64.8000 2021-06-04 00:50:59 1622767859 64.7000 2021-06-04 00:49:58 1622767798 64.1000 2021-06-04 00:48:58 1622767738 63.6000 2021-06-04 00:47:58 1622767678 63.4000 2021-06-04 00:46:59 1622767619 63.3000 2021-06-04 00:45:58 1622767558 63.9000 2021-06-04 00:44:58 1622767498 64.0000 2021-06-04 00:43:58 1622767438 63.9000 2021-06-04 00:42:59 1622767379 63.9000 2021-06-04 00:41:58 1622767318 63.6000 2021-06-04 00:40:58 1622767258 63.4000 2021-06-04 00:39:58 1622767198 63.2000 2021-06-04 00:38:58 1622767138 63.0000 2021-06-04 00:37:59 1622767079 62.8000 2021-06-04 00:36:58 1622767018 63.1000 2021-06-04 00:35:58 1622766958 64.0000 2021-06-04 00:34:58 1622766898 65.4000 2021-06-04 00:33:59 1622766839 66.0000 2021-06-04 00:32:58 1622766778 66.4000 2021-06-04 00:31:58 1622766718 66.1000 2021-06-04 00:30:58 1622766658 66.6000 2021-06-04 00:29:58 1622766598 66.2000 2021-06-04 00:28:59 1622766539 67.1000 2021-06-04 00:27:58 1622766478 68.1000 2021-06-04 00:26:58 1622766418 68.3000 2021-06-04 00:25:58 1622766358 68.1000 2021-06-04 00:24:59 1622766299 67.2000 2021-06-04 00:23:58 1622766238 67.5000 2021-06-04 00:22:58 1622766178 67.5000 2021-06-04 00:21:58 1622766118 67.7000 2021-06-04 00:20:59 1622766059 67.6000 2021-06-04 00:19:58 1622765998 68.0000 2021-06-04 00:18:58 1622765938 68.3000 2021-06-04 00:17:58 1622765878 68.5000 2021-06-04 00:16:58 1622765818 68.7000 2021-06-04 00:15:59 1622765759 69.4000 2021-06-04 00:14:58 1622765698 69.5000 2021-06-04 00:13:58 1622765638 69.4000 2021-06-04 00:12:58 1622765578 69.4000 2021-06-04 00:11:59 1622765519 69.4000 2021-06-04 00:10:58 1622765458 69.4000 2021-06-04 00:09:58 1622765398 69.3000 2021-06-04 00:08:58 1622765338 69.4000 2021-06-04 00:07:59 1622765279 69.2000 2021-06-04 00:06:58 1622765218 69.2000 2021-06-04 00:05:58 1622765158 69.1000 2021-06-04 00:04:58 1622765098 68.8000 2021-06-04 00:03:58 1622765038 68.7000 2021-06-04 00:02:59 1622764979 68.7000 2021-06-04 00:01:59 1622764919 68.7000 2021-06-04 00:00:58 1622764858 68.7000