#Date Unixtime Value #------------------------------------------------- 2021-06-03 23:59:58 1622764798 68.9000 2021-06-03 23:58:58 1622764738 69.1000 2021-06-03 23:57:59 1622764679 69.5000 2021-06-03 23:56:58 1622764618 69.9000 2021-06-03 23:55:58 1622764558 70.0000 2021-06-03 23:54:58 1622764498 69.7000 2021-06-03 23:53:58 1622764438 69.5000 2021-06-03 23:52:59 1622764379 69.9000 2021-06-03 23:51:58 1622764318 69.5000 2021-06-03 23:50:58 1622764258 69.5000 2021-06-03 23:49:58 1622764198 69.3000 2021-06-03 23:48:59 1622764139 69.2000 2021-06-03 23:47:58 1622764078 68.9000 2021-06-03 23:46:58 1622764018 68.8000 2021-06-03 23:45:58 1622763958 68.6000 2021-06-03 23:44:59 1622763899 68.6000 2021-06-03 23:43:58 1622763838 68.5000 2021-06-03 23:42:58 1622763778 68.3000 2021-06-03 23:41:58 1622763718 68.1000 2021-06-03 23:40:58 1622763658 67.9000 2021-06-03 23:39:59 1622763599 68.0000 2021-06-03 23:38:58 1622763538 68.0000 2021-06-03 23:37:58 1622763478 67.8000 2021-06-03 23:36:58 1622763418 67.9000 2021-06-03 23:35:59 1622763359 68.0000 2021-06-03 23:34:58 1622763298 68.2000 2021-06-03 23:33:58 1622763238 68.5000 2021-06-03 23:32:58 1622763178 68.5000 2021-06-03 23:31:59 1622763119 68.2000 2021-06-03 23:30:58 1622763058 68.3000 2021-06-03 23:29:58 1622762998 68.3000 2021-06-03 23:28:58 1622762938 68.5000 2021-06-03 23:27:58 1622762878 68.7000 2021-06-03 23:26:59 1622762819 69.1000 2021-06-03 23:25:58 1622762758 69.4000 2021-06-03 23:24:58 1622762698 69.7000 2021-06-03 23:23:58 1622762638 70.0000 2021-06-03 23:22:59 1622762579 70.4000 2021-06-03 23:21:58 1622762518 70.6000 2021-06-03 23:20:58 1622762458 70.8000 2021-06-03 23:19:58 1622762398 70.9000 2021-06-03 23:18:58 1622762338 70.9000 2021-06-03 23:17:59 1622762279 71.3000 2021-06-03 23:16:58 1622762218 70.7000 2021-06-03 23:15:58 1622762158 70.6000 2021-06-03 23:14:58 1622762098 70.7000 2021-06-03 23:13:59 1622762039 70.9000 2021-06-03 23:12:58 1622761978 71.4000 2021-06-03 23:11:58 1622761918 71.6000 2021-06-03 23:10:58 1622761858 71.9000 2021-06-03 23:09:59 1622761799 72.2000 2021-06-03 23:08:58 1622761738 72.4000 2021-06-03 23:07:58 1622761678 72.5000 2021-06-03 23:06:58 1622761618 72.7000 2021-06-03 23:05:59 1622761559 72.8000 2021-06-03 23:04:58 1622761498 72.4000 2021-06-03 23:03:58 1622761438 72.4000 2021-06-03 23:02:58 1622761378 71.8000 2021-06-03 23:01:58 1622761318 71.4000 2021-06-03 23:00:59 1622761259 71.1000 2021-06-03 22:59:58 1622761198 70.9000 2021-06-03 22:58:58 1622761138 71.1000 2021-06-03 22:57:58 1622761078 70.9000 2021-06-03 22:56:59 1622761019 70.6000 2021-06-03 22:55:58 1622760958 70.5000 2021-06-03 22:54:58 1622760898 70.3000 2021-06-03 22:53:58 1622760838 70.3000 2021-06-03 22:52:59 1622760779 70.2000 2021-06-03 22:51:58 1622760718 70.1000 2021-06-03 22:50:58 1622760658 69.6000 2021-06-03 22:49:58 1622760598 69.3000 2021-06-03 22:48:58 1622760538 69.3000 2021-06-03 22:47:59 1622760479 69.2000 2021-06-03 22:46:58 1622760418 68.8000 2021-06-03 22:45:58 1622760358 68.7000 2021-06-03 22:44:58 1622760298 68.4000 2021-06-03 22:43:59 1622760239 68.3000 2021-06-03 22:42:58 1622760178 68.0000 2021-06-03 22:41:58 1622760118 67.9000 2021-06-03 22:40:58 1622760058 67.6000 2021-06-03 22:39:58 1622759998 67.4000 2021-06-03 22:38:59 1622759939 67.2000 2021-06-03 22:37:58 1622759878 66.9000 2021-06-03 22:36:58 1622759818 66.6000 2021-06-03 22:35:58 1622759758 66.3000 2021-06-03 22:34:59 1622759699 66.0000 2021-06-03 22:33:58 1622759638 65.7000 2021-06-03 22:32:58 1622759578 65.8000 2021-06-03 22:31:58 1622759518 65.7000 2021-06-03 22:30:59 1622759459 65.6000 2021-06-03 22:29:58 1622759398 65.6000 2021-06-03 22:28:58 1622759338 65.5000 2021-06-03 22:27:58 1622759278 65.7000 2021-06-03 22:26:58 1622759218 65.7000 2021-06-03 22:25:59 1622759159 65.8000 2021-06-03 22:24:58 1622759098 65.9000 2021-06-03 22:23:58 1622759038 65.9000 2021-06-03 22:22:58 1622758978 65.7000 2021-06-03 22:21:59 1622758919 65.6000 2021-06-03 22:20:58 1622758858 65.4000 2021-06-03 22:19:58 1622758798 65.1000 2021-06-03 22:18:58 1622758738 64.9000 2021-06-03 22:17:59 1622758679 64.7000 2021-06-03 22:16:58 1622758618 64.7000 2021-06-03 22:15:58 1622758558 64.7000 2021-06-03 22:14:58 1622758498 64.4000 2021-06-03 22:13:59 1622758439 64.7000 2021-06-03 22:12:58 1622758378 64.5000 2021-06-03 22:11:58 1622758318 64.4000 2021-06-03 22:10:58 1622758258 64.4000 2021-06-03 22:09:59 1622758199 64.5000 2021-06-03 22:08:58 1622758138 64.3000 2021-06-03 22:07:58 1622758078 64.3000 2021-06-03 22:06:58 1622758018 64.2000 2021-06-03 22:05:58 1622757958 64.1000 2021-06-03 22:04:59 1622757899 64.0000 2021-06-03 22:03:58 1622757838 63.7000 2021-06-03 22:02:58 1622757778 63.5000 2021-06-03 22:01:59 1622757719 63.5000 2021-06-03 22:00:58 1622757658 63.2000 2021-06-03 21:59:58 1622757598 63.2000 2021-06-03 21:58:58 1622757538 62.9000 2021-06-03 21:57:59 1622757479 62.5000 2021-06-03 21:56:58 1622757418 62.0000 2021-06-03 21:55:58 1622757358 61.8000 2021-06-03 21:54:58 1622757298 61.5000 2021-06-03 21:53:58 1622757238 61.3000 2021-06-03 21:52:59 1622757179 61.2000 2021-06-03 21:51:58 1622757118 61.1000 2021-06-03 21:50:58 1622757058 61.1000 2021-06-03 21:49:58 1622756998 61.1000 2021-06-03 21:48:59 1622756939 61.2000 2021-06-03 21:47:58 1622756878 61.0000 2021-06-03 21:46:58 1622756818 61.0000 2021-06-03 21:45:58 1622756758 61.1000 2021-06-03 21:44:58 1622756698 61.1000 2021-06-03 21:43:59 1622756639 61.2000 2021-06-03 21:42:58 1622756578 61.5000 2021-06-03 21:41:58 1622756518 61.5000 2021-06-03 21:40:59 1622756459 61.7000 2021-06-03 21:39:58 1622756398 61.8000 2021-06-03 21:38:58 1622756338 61.9000 2021-06-03 21:37:58 1622756278 61.8000 2021-06-03 21:36:59 1622756219 61.9000 2021-06-03 21:35:58 1622756158 61.8000 2021-06-03 21:34:58 1622756098 61.9000 2021-06-03 21:33:58 1622756038 61.7000 2021-06-03 21:32:58 1622755978 61.6000 2021-06-03 21:31:59 1622755919 61.8000 2021-06-03 21:30:58 1622755858 61.8000 2021-06-03 21:29:58 1622755798 61.5000 2021-06-03 21:28:58 1622755738 61.2000 2021-06-03 21:27:59 1622755679 61.1000 2021-06-03 21:26:58 1622755618 60.8000 2021-06-03 21:25:58 1622755558 60.7000 2021-06-03 21:24:58 1622755498 60.3000 2021-06-03 21:23:58 1622755438 59.9000 2021-06-03 21:22:59 1622755379 59.6000 2021-06-03 21:21:58 1622755318 59.4000 2021-06-03 21:20:58 1622755258 59.3000 2021-06-03 21:19:59 1622755199 59.7000 2021-06-03 21:18:58 1622755138 59.8000 2021-06-03 21:17:58 1622755078 59.9000 2021-06-03 21:16:58 1622755018 60.0000 2021-06-03 21:15:58 1622754958 60.2000 2021-06-03 21:14:59 1622754899 60.4000 2021-06-03 21:13:58 1622754838 60.3000 2021-06-03 21:12:58 1622754778 60.2000 2021-06-03 21:11:58 1622754718 60.0000 2021-06-03 21:10:59 1622754659 59.9000 2021-06-03 21:09:58 1622754598 59.9000 2021-06-03 21:08:58 1622754538 59.9000 2021-06-03 21:07:58 1622754478 60.0000 2021-06-03 21:06:59 1622754419 59.9000 2021-06-03 21:05:58 1622754358 59.9000 2021-06-03 21:04:58 1622754298 59.9000 2021-06-03 21:03:58 1622754238 59.8000 2021-06-03 21:02:58 1622754178 59.9000 2021-06-03 21:01:59 1622754119 59.8000 2021-06-03 21:00:58 1622754058 59.9000 2021-06-03 20:59:58 1622753998 59.8000 2021-06-03 20:58:59 1622753939 60.0000 2021-06-03 20:57:58 1622753878 59.9000 2021-06-03 20:56:58 1622753818 59.9000 2021-06-03 20:55:58 1622753758 59.8000 2021-06-03 20:54:58 1622753698 59.6000 2021-06-03 20:53:59 1622753639 59.3000 2021-06-03 20:52:58 1622753578 59.3000 2021-06-03 20:51:58 1622753518 59.3000 2021-06-03 20:50:58 1622753458 59.1000 2021-06-03 20:49:59 1622753399 59.1000 2021-06-03 20:48:58 1622753338 59.0000 2021-06-03 20:47:58 1622753278 59.1000 2021-06-03 20:46:58 1622753218 59.1000 2021-06-03 20:45:59 1622753159 59.2000 2021-06-03 20:44:58 1622753098 59.2000 2021-06-03 20:43:58 1622753038 59.1000 2021-06-03 20:42:58 1622752978 59.2000 2021-06-03 20:41:58 1622752918 59.1000 2021-06-03 20:40:59 1622752859 59.1000 2021-06-03 20:39:58 1622752798 59.0000 2021-06-03 20:38:58 1622752738 58.9000 2021-06-03 20:37:59 1622752679 58.8000 2021-06-03 20:36:58 1622752618 58.7000 2021-06-03 20:35:58 1622752558 58.4000 2021-06-03 20:34:58 1622752498 58.4000 2021-06-03 20:33:58 1622752438 58.2000 2021-06-03 20:32:59 1622752379 58.1000 2021-06-03 20:31:58 1622752318 57.8000 2021-06-03 20:30:58 1622752258 57.8000 2021-06-03 20:29:58 1622752198 57.7000 2021-06-03 20:28:59 1622752139 57.7000 2021-06-03 20:27:58 1622752078 57.8000 2021-06-03 20:26:58 1622752018 57.7000 2021-06-03 20:25:58 1622751958 57.7000 2021-06-03 20:24:59 1622751899 57.6000 2021-06-03 20:23:58 1622751838 58.0000 2021-06-03 20:22:58 1622751778 57.8000 2021-06-03 20:21:58 1622751718 57.7000 2021-06-03 20:20:58 1622751658 57.8000 2021-06-03 20:19:59 1622751599 57.8000 2021-06-03 20:18:59 1622751539 57.8000 2021-06-03 20:17:58 1622751478 57.8000 2021-06-03 20:16:58 1622751418 57.8000 2021-06-03 20:15:58 1622751358 57.6000 2021-06-03 20:14:58 1622751298 57.6000 2021-06-03 20:13:59 1622751239 57.4000 2021-06-03 20:12:58 1622751178 57.3000 2021-06-03 20:11:58 1622751118 57.3000 2021-06-03 20:10:58 1622751058 57.3000 2021-06-03 20:09:59 1622750999 57.3000 2021-06-03 20:08:58 1622750938 56.9000 2021-06-03 20:07:58 1622750878 57.1000 2021-06-03 20:06:58 1622750818 57.1000 2021-06-03 20:05:59 1622750759 56.8000 2021-06-03 20:04:58 1622750698 57.2000 2021-06-03 20:03:58 1622750638 56.6000 2021-06-03 20:02:58 1622750578 57.0000 2021-06-03 20:01:58 1622750518 56.9000 2021-06-03 20:00:59 1622750459 57.1000 2021-06-03 19:59:58 1622750398 56.8000 2021-06-03 19:58:58 1622750338 56.9000 2021-06-03 19:57:58 1622750278 56.7000 2021-06-03 19:56:59 1622750219 56.7000 2021-06-03 19:55:58 1622750158 56.6000 2021-06-03 19:54:58 1622750098 56.7000 2021-06-03 19:53:58 1622750038 56.8000 2021-06-03 19:52:58 1622749978 56.6000 2021-06-03 19:51:59 1622749919 56.5000 2021-06-03 19:50:58 1622749858 56.7000 2021-06-03 19:49:58 1622749798 56.4000 2021-06-03 19:48:58 1622749738 56.3000 2021-06-03 19:47:59 1622749679 56.2000 2021-06-03 19:46:58 1622749618 56.6000 2021-06-03 19:45:58 1622749558 56.5000 2021-06-03 19:44:58 1622749498 56.3000 2021-06-03 19:43:59 1622749439 56.4000 2021-06-03 19:42:58 1622749378 56.0000 2021-06-03 19:41:58 1622749318 55.9000 2021-06-03 19:40:58 1622749258 55.7000 2021-06-03 19:39:58 1622749198 55.4000 2021-06-03 19:38:59 1622749139 55.4000 2021-06-03 19:37:58 1622749078 55.5000 2021-06-03 19:36:58 1622749018 55.5000 2021-06-03 19:35:59 1622748959 55.7000 2021-06-03 19:34:58 1622748898 55.5000 2021-06-03 19:33:58 1622748838 55.3000 2021-06-03 19:32:58 1622748778 55.3000 2021-06-03 19:31:58 1622748718 55.1000 2021-06-03 19:30:59 1622748659 55.0000 2021-06-03 19:29:58 1622748598 55.0000 2021-06-03 19:28:58 1622748538 55.1000 2021-06-03 19:27:58 1622748478 54.7000 2021-06-03 19:26:59 1622748419 54.9000 2021-06-03 19:25:58 1622748358 55.0000 2021-06-03 19:24:58 1622748298 54.9000 2021-06-03 19:23:58 1622748238 55.0000 2021-06-03 19:22:58 1622748178 55.1000 2021-06-03 19:21:59 1622748119 55.1000 2021-06-03 19:20:58 1622748058 55.1000 2021-06-03 19:19:58 1622747998 55.2000 2021-06-03 19:18:58 1622747938 54.9000 2021-06-03 19:17:59 1622747879 54.3000 2021-06-03 19:16:58 1622747818 54.3000 2021-06-03 19:15:58 1622747758 54.3000 2021-06-03 19:14:59 1622747699 54.2000 2021-06-03 19:13:58 1622747638 54.0000 2021-06-03 19:12:58 1622747578 54.1000 2021-06-03 19:11:58 1622747518 54.0000 2021-06-03 19:10:59 1622747459 54.0000 2021-06-03 19:09:58 1622747398 53.9000 2021-06-03 19:08:58 1622747338 53.6000 2021-06-03 19:07:58 1622747278 53.9000 2021-06-03 19:06:58 1622747218 53.8000 2021-06-03 19:05:59 1622747159 53.8000 2021-06-03 19:04:58 1622747098 53.9000 2021-06-03 19:03:58 1622747038 53.9000 2021-06-03 19:02:58 1622746978 53.8000 2021-06-03 19:01:59 1622746919 54.0000 2021-06-03 19:00:58 1622746858 53.8000 2021-06-03 18:59:58 1622746798 53.9000 2021-06-03 18:58:58 1622746738 53.9000 2021-06-03 18:57:58 1622746678 54.0000 2021-06-03 18:56:59 1622746619 53.9000 2021-06-03 18:55:58 1622746558 54.1000 2021-06-03 18:54:58 1622746498 53.5000 2021-06-03 18:53:58 1622746438 53.7000 2021-06-03 18:52:59 1622746379 53.3000 2021-06-03 18:51:58 1622746318 53.7000 2021-06-03 18:50:58 1622746258 53.2000 2021-06-03 18:49:58 1622746198 53.2000 2021-06-03 18:48:59 1622746139 53.2000 2021-06-03 18:47:58 1622746078 52.9000 2021-06-03 18:46:58 1622746018 52.9000 2021-06-03 18:45:58 1622745958 52.9000 2021-06-03 18:44:59 1622745899 52.5000 2021-06-03 18:43:58 1622745838 52.3000 2021-06-03 18:42:58 1622745778 52.4000 2021-06-03 18:41:58 1622745718 52.3000 2021-06-03 18:40:59 1622745659 52.3000 2021-06-03 18:39:58 1622745598 51.4000 2021-06-03 18:38:58 1622745538 50.8000 2021-06-03 18:37:58 1622745478 51.7000 2021-06-03 18:36:58 1622745418 51.0000 2021-06-03 18:35:59 1622745359 51.0000 2021-06-03 18:34:58 1622745298 50.7000 2021-06-03 18:33:58 1622745238 50.8000 2021-06-03 18:32:59 1622745179 50.6000 2021-06-03 18:31:58 1622745118 51.0000 2021-06-03 18:30:58 1622745058 51.1000 2021-06-03 18:29:58 1622744998 51.5000 2021-06-03 18:28:58 1622744938 51.5000 2021-06-03 18:27:59 1622744879 51.1000 2021-06-03 18:26:58 1622744818 51.6000 2021-06-03 18:25:58 1622744758 51.1000 2021-06-03 18:24:58 1622744698 51.6000 2021-06-03 18:23:59 1622744639 51.3000 2021-06-03 18:22:58 1622744578 51.6000 2021-06-03 18:21:58 1622744518 51.4000 2021-06-03 18:20:58 1622744458 50.9000 2021-06-03 18:19:59 1622744399 51.6000 2021-06-03 18:18:58 1622744338 51.1000 2021-06-03 18:17:58 1622744278 51.3000 2021-06-03 18:16:58 1622744218 51.1000 2021-06-03 18:15:58 1622744158 51.0000 2021-06-03 18:14:59 1622744099 50.6000 2021-06-03 18:13:58 1622744038 50.8000 2021-06-03 18:12:58 1622743978 50.8000 2021-06-03 18:11:59 1622743919 50.5000 2021-06-03 18:10:58 1622743858 50.4000 2021-06-03 18:09:58 1622743798 50.6000 2021-06-03 18:08:58 1622743738 50.5000 2021-06-03 18:07:59 1622743679 50.6000 2021-06-03 18:06:58 1622743618 50.5000 2021-06-03 18:05:58 1622743558 50.6000 2021-06-03 18:04:58 1622743498 50.5000 2021-06-03 18:03:58 1622743438 50.6000 2021-06-03 18:02:59 1622743379 50.4000 2021-06-03 18:01:58 1622743318 50.2000 2021-06-03 18:00:58 1622743258 50.4000 2021-06-03 17:59:58 1622743198 50.5000 2021-06-03 17:58:59 1622743139 50.2000 2021-06-03 17:57:58 1622743078 50.3000 2021-06-03 17:56:58 1622743018 50.0000 2021-06-03 17:55:58 1622742958 50.6000 2021-06-03 17:54:58 1622742898 50.6000 2021-06-03 17:53:59 1622742839 50.4000 2021-06-03 17:52:58 1622742778 50.6000 2021-06-03 17:51:58 1622742718 50.7000 2021-06-03 17:50:59 1622742659 50.5000 2021-06-03 17:49:58 1622742598 50.3000 2021-06-03 17:48:58 1622742538 50.3000 2021-06-03 17:47:58 1622742478 49.7000 2021-06-03 17:46:59 1622742419 50.4000 2021-06-03 17:45:58 1622742358 50.5000 2021-06-03 17:44:58 1622742298 49.9000 2021-06-03 17:43:58 1622742238 50.8000 2021-06-03 17:42:58 1622742178 50.9000 2021-06-03 17:41:59 1622742119 50.5000 2021-06-03 17:40:58 1622742058 50.9000 2021-06-03 17:39:58 1622741998 51.1000 2021-06-03 17:38:58 1622741938 50.5000 2021-06-03 17:37:59 1622741879 50.6000 2021-06-03 17:36:58 1622741818 50.0000 2021-06-03 17:35:58 1622741758 49.9000 2021-06-03 17:34:58 1622741698 49.7000 2021-06-03 17:33:58 1622741638 51.1000 2021-06-03 17:32:59 1622741579 50.7000 2021-06-03 17:31:58 1622741518 50.5000 2021-06-03 17:30:58 1622741458 50.1000 2021-06-03 17:29:59 1622741399 50.1000 2021-06-03 17:28:58 1622741338 49.9000 2021-06-03 17:27:58 1622741278 48.9000 2021-06-03 17:26:58 1622741218 48.9000 2021-06-03 17:25:58 1622741158 49.6000 2021-06-03 17:24:59 1622741099 50.1000 2021-06-03 17:23:58 1622741038 50.1000 2021-06-03 17:22:58 1622740978 50.3000 2021-06-03 17:21:58 1622740918 49.7000 2021-06-03 17:20:59 1622740859 49.5000 2021-06-03 17:19:58 1622740798 49.8000 2021-06-03 17:18:58 1622740738 49.4000 2021-06-03 17:17:58 1622740678 48.9000 2021-06-03 17:16:59 1622740619 49.4000 2021-06-03 17:15:58 1622740558 48.7000 2021-06-03 17:14:58 1622740498 48.3000 2021-06-03 17:13:58 1622740438 48.8000 2021-06-03 17:12:58 1622740378 47.9000 2021-06-03 17:11:59 1622740319 48.3000 2021-06-03 17:10:58 1622740258 48.1000 2021-06-03 17:09:58 1622740198 49.2000 2021-06-03 17:08:58 1622740138 49.7000 2021-06-03 17:07:59 1622740079 50.5000 2021-06-03 17:06:58 1622740018 49.9000 2021-06-03 17:05:58 1622739958 50.0000 2021-06-03 17:04:58 1622739898 48.3000 2021-06-03 17:03:59 1622739839 48.1000 2021-06-03 17:02:58 1622739778 48.5000 2021-06-03 17:01:58 1622739718 48.3000 2021-06-03 17:00:58 1622739658 47.7000 2021-06-03 16:59:59 1622739599 48.5000 2021-06-03 16:58:58 1622739538 48.8000 2021-06-03 16:57:58 1622739478 48.0000 2021-06-03 16:56:58 1622739418 47.7000 2021-06-03 16:55:58 1622739358 47.1000 2021-06-03 16:54:59 1622739299 46.6000 2021-06-03 16:53:58 1622739238 46.7000 2021-06-03 16:52:58 1622739178 47.4000 2021-06-03 16:51:58 1622739118 47.3000 2021-06-03 16:50:59 1622739059 47.5000 2021-06-03 16:49:58 1622738998 47.5000 2021-06-03 16:48:58 1622738938 48.3000 2021-06-03 16:47:59 1622738879 48.4000 2021-06-03 16:46:58 1622738818 48.6000 2021-06-03 16:45:58 1622738758 47.8000 2021-06-03 16:44:58 1622738698 47.3000 2021-06-03 16:43:58 1622738638 47.5000 2021-06-03 16:42:59 1622738579 48.6000 2021-06-03 16:41:58 1622738518 47.1000 2021-06-03 16:40:58 1622738458 46.1000 2021-06-03 16:39:58 1622738398 47.6000 2021-06-03 16:38:59 1622738339 46.6000 2021-06-03 16:37:58 1622738278 46.7000 2021-06-03 16:36:58 1622738218 46.5000 2021-06-03 16:35:58 1622738158 47.4000 2021-06-03 16:34:59 1622738099 46.8000 2021-06-03 16:33:58 1622738038 48.0000 2021-06-03 16:32:58 1622737978 48.1000 2021-06-03 16:31:58 1622737918 47.0000 2021-06-03 16:30:58 1622737858 47.1000 2021-06-03 16:29:59 1622737799 47.3000 2021-06-03 16:28:58 1622737738 46.1000 2021-06-03 16:27:58 1622737678 45.5000 2021-06-03 16:26:58 1622737618 46.0000 2021-06-03 16:25:59 1622737559 47.5000 2021-06-03 16:24:58 1622737498 46.0000 2021-06-03 16:23:58 1622737438 45.0000 2021-06-03 16:22:58 1622737378 45.4000 2021-06-03 16:21:58 1622737318 46.0000 2021-06-03 16:20:59 1622737259 45.8000 2021-06-03 16:19:58 1622737198 45.9000 2021-06-03 16:18:58 1622737138 45.5000 2021-06-03 16:17:58 1622737078 46.0000 2021-06-03 16:16:59 1622737019 47.1000 2021-06-03 16:15:58 1622736958 46.4000 2021-06-03 16:14:58 1622736898 46.1000 2021-06-03 16:13:58 1622736838 45.9000 2021-06-03 16:12:59 1622736779 46.5000 2021-06-03 16:11:58 1622736718 46.7000 2021-06-03 16:10:58 1622736658 45.5000 2021-06-03 16:09:58 1622736598 45.2000 2021-06-03 16:08:58 1622736538 44.3000 2021-06-03 16:07:59 1622736479 44.3000 2021-06-03 16:06:58 1622736418 44.4000 2021-06-03 16:05:58 1622736358 44.5000 2021-06-03 16:04:58 1622736298 43.9000 2021-06-03 16:03:59 1622736239 45.9000 2021-06-03 16:02:58 1622736178 44.8000 2021-06-03 16:01:58 1622736118 45.2000 2021-06-03 16:00:58 1622736058 44.0000 2021-06-03 15:59:58 1622735998 43.0000 2021-06-03 15:58:59 1622735939 45.0000 2021-06-03 15:57:58 1622735878 45.2000 2021-06-03 15:56:58 1622735818 44.6000 2021-06-03 15:55:58 1622735758 43.9000 2021-06-03 15:54:59 1622735699 43.6000 2021-06-03 15:53:58 1622735638 43.5000 2021-06-03 15:52:58 1622735578 42.6000 2021-06-03 15:51:58 1622735518 41.5000 2021-06-03 15:50:59 1622735459 37.4000 2021-06-03 15:49:58 1622735398 40.1000 2021-06-03 15:48:58 1622735338 38.2000 2021-06-03 15:47:58 1622735278 37.9000 2021-06-03 15:46:58 1622735218 38.2000 2021-06-03 15:45:59 1622735159 39.5000 2021-06-03 15:44:58 1622735098 39.1000 2021-06-03 15:43:58 1622735038 39.8000 2021-06-03 15:42:58 1622734978 38.3000 2021-06-03 15:41:59 1622734919 38.6000 2021-06-03 15:40:58 1622734858 40.1000 2021-06-03 15:39:58 1622734798 38.3000 2021-06-03 15:38:58 1622734738 39.6000 2021-06-03 15:37:59 1622734679 38.9000 2021-06-03 15:36:58 1622734618 38.5000 2021-06-03 15:35:58 1622734558 38.4000 2021-06-03 15:34:58 1622734498 38.3000 2021-06-03 15:33:58 1622734438 39.0000 2021-06-03 15:32:59 1622734379 39.6000 2021-06-03 15:31:58 1622734318 37.8000 2021-06-03 15:30:58 1622734258 38.6000 2021-06-03 15:29:58 1622734198 38.9000 2021-06-03 15:28:59 1622734139 39.0000 2021-06-03 15:27:58 1622734078 38.3000 2021-06-03 15:26:58 1622734018 38.5000 2021-06-03 15:25:58 1622733958 38.4000 2021-06-03 15:24:59 1622733899 39.4000 2021-06-03 15:23:58 1622733838 38.6000 2021-06-03 15:22:58 1622733778 40.4000 2021-06-03 15:21:58 1622733718 37.9000 2021-06-03 15:20:58 1622733658 37.7000 2021-06-03 15:19:58 1622733598 37.6000 2021-06-03 15:18:58 1622733538 38.7000 2021-06-03 15:17:58 1622733478 40.5000 2021-06-03 15:16:58 1622733418 38.4000 2021-06-03 15:15:59 1622733359 39.1000 2021-06-03 15:14:58 1622733298 39.6000 2021-06-03 15:13:58 1622733238 38.1000 2021-06-03 15:12:58 1622733178 38.4000 2021-06-03 15:11:59 1622733119 38.2000 2021-06-03 15:10:58 1622733058 38.0000 2021-06-03 15:09:58 1622732998 39.4000 2021-06-03 15:08:58 1622732938 38.3000 2021-06-03 15:07:59 1622732879 37.8000 2021-06-03 15:06:58 1622732818 37.8000 2021-06-03 15:05:58 1622732758 39.0000 2021-06-03 15:04:58 1622732698 40.1000 2021-06-03 15:03:58 1622732638 38.2000 2021-06-03 15:02:59 1622732579 38.0000 2021-06-03 15:01:58 1622732518 38.4000 2021-06-03 15:00:58 1622732458 38.8000 2021-06-03 14:59:58 1622732398 38.4000 2021-06-03 14:58:59 1622732339 39.2000 2021-06-03 14:57:58 1622732278 38.2000 2021-06-03 14:56:58 1622732218 38.7000 2021-06-03 14:55:58 1622732158 38.4000 2021-06-03 14:54:58 1622732098 38.7000 2021-06-03 14:53:59 1622732039 39.8000 2021-06-03 14:52:58 1622731978 39.3000 2021-06-03 14:51:58 1622731918 39.2000 2021-06-03 14:50:58 1622731858 39.0000 2021-06-03 14:49:59 1622731799 42.4000 2021-06-03 14:48:58 1622731738 39.8000 2021-06-03 14:47:58 1622731678 42.7000 2021-06-03 14:46:58 1622731618 42.2000 2021-06-03 14:45:59 1622731559 41.8000 2021-06-03 14:44:58 1622731498 40.8000 2021-06-03 14:43:58 1622731438 40.2000 2021-06-03 14:42:58 1622731378 40.6000 2021-06-03 14:41:58 1622731318 40.8000 2021-06-03 14:40:59 1622731259 39.6000 2021-06-03 14:39:58 1622731198 39.8000 2021-06-03 14:38:58 1622731138 41.5000 2021-06-03 14:37:58 1622731078 40.0000 2021-06-03 14:36:59 1622731019 40.0000 2021-06-03 14:35:58 1622730958 40.9000 2021-06-03 14:34:58 1622730898 41.6000 2021-06-03 14:33:58 1622730838 40.2000 2021-06-03 14:32:59 1622730779 39.3000 2021-06-03 14:31:58 1622730718 39.3000 2021-06-03 14:30:58 1622730658 39.3000 2021-06-03 14:29:58 1622730598 39.9000 2021-06-03 14:28:58 1622730538 38.8000 2021-06-03 14:27:59 1622730479 39.5000 2021-06-03 14:26:58 1622730418 40.0000 2021-06-03 14:25:58 1622730358 39.0000 2021-06-03 14:24:59 1622730299 39.8000 2021-06-03 14:23:58 1622730238 39.1000 2021-06-03 14:22:58 1622730178 38.5000 2021-06-03 14:21:58 1622730118 38.5000 2021-06-03 14:20:58 1622730058 38.8000 2021-06-03 14:19:59 1622729999 39.8000 2021-06-03 14:18:58 1622729938 40.5000 2021-06-03 14:17:58 1622729878 40.2000 2021-06-03 14:16:58 1622729818 38.5000 2021-06-03 14:15:59 1622729759 39.6000 2021-06-03 14:14:58 1622729698 38.5000 2021-06-03 14:13:58 1622729638 39.0000 2021-06-03 14:12:58 1622729578 39.8000 2021-06-03 14:11:59 1622729519 40.4000 2021-06-03 14:10:58 1622729458 38.4000 2021-06-03 14:09:58 1622729398 38.2000 2021-06-03 14:08:58 1622729338 38.6000 2021-06-03 14:07:58 1622729278 40.1000 2021-06-03 14:06:59 1622729219 39.0000 2021-06-03 14:05:58 1622729158 38.8000 2021-06-03 14:04:58 1622729098 38.7000 2021-06-03 14:03:59 1622729039 38.0000 2021-06-03 14:02:58 1622728978 38.0000 2021-06-03 14:01:58 1622728918 38.2000 2021-06-03 14:00:58 1622728858 37.9000 2021-06-03 13:59:58 1622728798 37.8000 2021-06-03 13:58:59 1622728739 37.7000 2021-06-03 13:57:58 1622728678 37.7000 2021-06-03 13:56:58 1622728618 37.6000 2021-06-03 13:55:58 1622728558 37.7000 2021-06-03 13:54:59 1622728499 38.8000 2021-06-03 13:53:58 1622728438 37.4000 2021-06-03 13:52:58 1622728378 38.4000 2021-06-03 13:51:58 1622728318 40.2000 2021-06-03 13:50:59 1622728259 39.1000 2021-06-03 13:49:58 1622728198 37.6000 2021-06-03 13:48:58 1622728138 37.1000 2021-06-03 13:47:58 1622728078 37.6000 2021-06-03 13:46:58 1622728018 37.7000 2021-06-03 13:45:59 1622727959 38.2000 2021-06-03 13:44:58 1622727898 37.5000 2021-06-03 13:43:58 1622727838 37.5000 2021-06-03 13:42:59 1622727779 37.9000 2021-06-03 13:41:58 1622727718 38.2000 2021-06-03 13:40:58 1622727658 38.3000 2021-06-03 13:39:58 1622727598 38.7000 2021-06-03 13:38:58 1622727538 38.7000 2021-06-03 13:37:59 1622727479 38.6000 2021-06-03 13:36:58 1622727418 38.6000 2021-06-03 13:35:58 1622727358 38.7000 2021-06-03 13:34:58 1622727298 40.2000 2021-06-03 13:33:59 1622727239 38.7000 2021-06-03 13:32:58 1622727178 39.2000 2021-06-03 13:31:58 1622727118 39.8000 2021-06-03 13:30:58 1622727058 39.2000 2021-06-03 13:29:59 1622726999 40.2000 2021-06-03 13:28:58 1622726938 41.3000 2021-06-03 13:27:58 1622726878 39.7000 2021-06-03 13:26:58 1622726818 40.2000 2021-06-03 13:25:58 1622726758 39.6000 2021-06-03 13:24:59 1622726699 39.9000 2021-06-03 13:23:58 1622726638 40.7000 2021-06-03 13:22:58 1622726578 40.2000 2021-06-03 13:21:59 1622726519 39.9000 2021-06-03 13:20:58 1622726458 39.5000 2021-06-03 13:19:58 1622726398 39.2000 2021-06-03 13:18:58 1622726338 38.9000 2021-06-03 13:17:59 1622726279 40.2000 2021-06-03 13:16:58 1622726218 39.5000 2021-06-03 13:15:58 1622726158 41.5000 2021-06-03 13:14:58 1622726098 39.7000 2021-06-03 13:13:58 1622726038 40.4000 2021-06-03 13:12:59 1622725979 39.9000 2021-06-03 13:11:58 1622725918 39.5000 2021-06-03 13:10:58 1622725858 39.3000 2021-06-03 13:09:58 1622725798 40.0000 2021-06-03 13:08:59 1622725739 39.5000 2021-06-03 13:07:58 1622725678 39.6000 2021-06-03 13:06:58 1622725618 40.0000 2021-06-03 13:05:58 1622725558 41.6000 2021-06-03 13:04:58 1622725498 40.6000 2021-06-03 13:03:59 1622725439 40.1000 2021-06-03 13:02:58 1622725378 40.2000 2021-06-03 13:01:59 1622725319 39.7000 2021-06-03 13:00:58 1622725258 40.1000 2021-06-03 12:59:58 1622725198 39.1000 2021-06-03 12:58:58 1622725138 39.5000 2021-06-03 12:57:59 1622725079 39.8000 2021-06-03 12:56:58 1622725018 40.5000 2021-06-03 12:55:58 1622724958 41.1000 2021-06-03 12:54:58 1622724898 39.8000 2021-06-03 12:53:58 1622724838 40.3000 2021-06-03 12:52:59 1622724779 40.9000 2021-06-03 12:51:58 1622724718 41.0000 2021-06-03 12:50:58 1622724658 40.7000 2021-06-03 12:49:58 1622724598 41.4000 2021-06-03 12:48:59 1622724539 41.6000 2021-06-03 12:47:58 1622724478 41.5000 2021-06-03 12:46:58 1622724418 41.5000 2021-06-03 12:45:58 1622724358 42.0000 2021-06-03 12:44:59 1622724299 41.1000 2021-06-03 12:43:58 1622724238 41.6000 2021-06-03 12:42:58 1622724178 41.3000 2021-06-03 12:41:58 1622724118 41.1000 2021-06-03 12:40:59 1622724059 41.3000 2021-06-03 12:39:58 1622723998 42.7000 2021-06-03 12:38:58 1622723938 44.0000 2021-06-03 12:37:58 1622723878 43.0000 2021-06-03 12:36:58 1622723818 42.2000 2021-06-03 12:35:59 1622723759 42.9000 2021-06-03 12:34:58 1622723698 42.2000 2021-06-03 12:33:58 1622723638 42.1000 2021-06-03 12:32:58 1622723578 43.7000 2021-06-03 12:31:59 1622723519 42.9000 2021-06-03 12:30:58 1622723458 42.8000 2021-06-03 12:29:58 1622723398 43.5000 2021-06-03 12:28:58 1622723338 42.1000 2021-06-03 12:27:58 1622723278 42.0000 2021-06-03 12:26:59 1622723219 41.6000 2021-06-03 12:25:58 1622723158 43.9000 2021-06-03 12:24:58 1622723098 41.9000 2021-06-03 12:23:58 1622723038 43.1000 2021-06-03 12:22:59 1622722979 43.3000 2021-06-03 12:21:58 1622722918 42.3000 2021-06-03 12:20:58 1622722858 42.1000 2021-06-03 12:19:59 1622722799 42.1000 2021-06-03 12:18:58 1622722738 42.0000 2021-06-03 12:17:58 1622722678 41.7000 2021-06-03 12:16:58 1622722618 41.6000 2021-06-03 12:15:58 1622722558 42.9000 2021-06-03 12:14:59 1622722499 42.6000 2021-06-03 12:13:58 1622722438 41.9000 2021-06-03 12:12:58 1622722378 42.3000 2021-06-03 12:11:58 1622722318 41.7000 2021-06-03 12:10:59 1622722259 41.7000 2021-06-03 12:09:58 1622722198 42.1000 2021-06-03 12:08:58 1622722138 42.4000 2021-06-03 12:07:58 1622722078 41.9000 2021-06-03 12:06:59 1622722019 42.1000 2021-06-03 12:05:58 1622721958 43.7000 2021-06-03 12:04:58 1622721898 42.9000 2021-06-03 12:03:58 1622721838 42.9000 2021-06-03 12:02:58 1622721778 42.2000 2021-06-03 12:01:59 1622721719 42.6000 2021-06-03 12:00:58 1622721658 43.1000 2021-06-03 11:59:58 1622721598 42.0000 2021-06-03 11:58:59 1622721539 43.8000 2021-06-03 11:57:58 1622721478 42.1000 2021-06-03 11:56:58 1622721418 42.3000 2021-06-03 11:55:58 1622721358 42.2000 2021-06-03 11:54:59 1622721299 42.9000 2021-06-03 11:53:58 1622721238 42.6000 2021-06-03 11:52:58 1622721178 45.0000 2021-06-03 11:51:58 1622721118 42.8000 2021-06-03 11:50:58 1622721058 43.4000 2021-06-03 11:49:59 1622720999 42.8000 2021-06-03 11:48:58 1622720938 42.4000 2021-06-03 11:47:58 1622720878 44.1000 2021-06-03 11:46:58 1622720818 43.1000 2021-06-03 11:45:59 1622720759 42.7000 2021-06-03 11:44:58 1622720698 43.2000 2021-06-03 11:43:58 1622720638 42.6000 2021-06-03 11:42:58 1622720578 42.9000 2021-06-03 11:41:58 1622720518 41.9000 2021-06-03 11:40:59 1622720459 42.6000 2021-06-03 11:39:58 1622720398 42.8000 2021-06-03 11:38:58 1622720338 42.1000 2021-06-03 11:37:59 1622720279 42.3000 2021-06-03 11:36:58 1622720218 42.1000 2021-06-03 11:35:58 1622720158 44.2000 2021-06-03 11:34:58 1622720098 43.1000 2021-06-03 11:33:58 1622720038 42.8000 2021-06-03 11:32:59 1622719979 41.8000 2021-06-03 11:31:58 1622719918 41.8000 2021-06-03 11:30:58 1622719858 42.7000 2021-06-03 11:29:58 1622719798 43.3000 2021-06-03 11:28:59 1622719739 42.0000 2021-06-03 11:27:58 1622719678 41.9000 2021-06-03 11:26:58 1622719618 41.8000 2021-06-03 11:25:58 1622719558 41.9000 2021-06-03 11:24:59 1622719499 41.7000 2021-06-03 11:23:58 1622719438 42.3000 2021-06-03 11:22:58 1622719378 42.4000 2021-06-03 11:21:58 1622719318 42.6000 2021-06-03 11:20:58 1622719258 43.1000 2021-06-03 11:19:59 1622719199 43.4000 2021-06-03 11:18:58 1622719138 42.4000 2021-06-03 11:17:59 1622719079 43.2000 2021-06-03 11:16:58 1622719018 42.9000 2021-06-03 11:15:58 1622718958 42.8000 2021-06-03 11:14:58 1622718898 43.5000 2021-06-03 11:13:58 1622718838 42.6000 2021-06-03 11:12:59 1622718779 43.4000 2021-06-03 11:11:58 1622718718 43.7000 2021-06-03 11:10:59 1622718659 42.7000 2021-06-03 11:09:58 1622718598 43.1000 2021-06-03 11:08:58 1622718538 43.2000 2021-06-03 11:07:58 1622718478 42.3000 2021-06-03 11:06:59 1622718419 42.2000 2021-06-03 11:05:58 1622718358 41.3000 2021-06-03 11:04:58 1622718298 41.6000 2021-06-03 11:03:58 1622718238 41.8000 2021-06-03 11:02:59 1622718179 43.0000 2021-06-03 11:01:58 1622718118 42.7000 2021-06-03 11:00:58 1622718058 43.0000 2021-06-03 10:59:58 1622717998 42.9000 2021-06-03 10:58:58 1622717938 42.4000 2021-06-03 10:57:59 1622717879 42.7000 2021-06-03 10:56:58 1622717818 43.0000 2021-06-03 10:55:58 1622717758 42.8000 2021-06-03 10:54:58 1622717698 43.2000 2021-06-03 10:53:59 1622717639 42.9000 2021-06-03 10:52:58 1622717578 42.0000 2021-06-03 10:51:58 1622717518 42.4000 2021-06-03 10:50:58 1622717458 42.3000 2021-06-03 10:49:59 1622717399 43.1000 2021-06-03 10:48:58 1622717338 42.9000 2021-06-03 10:47:58 1622717278 43.0000 2021-06-03 10:46:58 1622717218 44.0000 2021-06-03 10:45:58 1622717158 44.0000 2021-06-03 10:44:59 1622717099 44.0000 2021-06-03 10:43:58 1622717038 44.0000 2021-06-03 10:42:58 1622716978 43.8000 2021-06-03 10:41:58 1622716918 43.9000 2021-06-03 10:40:59 1622716859 44.3000 2021-06-03 10:39:58 1622716798 44.4000 2021-06-03 10:38:58 1622716738 44.9000 2021-06-03 10:37:58 1622716678 44.8000 2021-06-03 10:36:58 1622716618 44.7000 2021-06-03 10:35:59 1622716559 45.1000 2021-06-03 10:34:58 1622716498 45.1000 2021-06-03 10:33:58 1622716438 45.5000 2021-06-03 10:32:58 1622716378 44.8000 2021-06-03 10:31:59 1622716319 45.3000 2021-06-03 10:30:58 1622716258 45.3000 2021-06-03 10:29:58 1622716198 45.4000 2021-06-03 10:28:58 1622716138 45.6000 2021-06-03 10:27:59 1622716079 45.8000 2021-06-03 10:26:58 1622716018 45.4000 2021-06-03 10:25:58 1622715958 45.5000 2021-06-03 10:24:58 1622715898 46.3000 2021-06-03 10:23:58 1622715838 45.8000 2021-06-03 10:22:58 1622715778 45.9000 2021-06-03 10:21:58 1622715718 46.2000 2021-06-03 10:20:58 1622715658 45.5000 2021-06-03 10:19:58 1622715598 45.1000 2021-06-03 10:18:59 1622715539 45.3000 2021-06-03 10:17:58 1622715478 45.5000 2021-06-03 10:16:58 1622715418 45.2000 2021-06-03 10:15:58 1622715358 46.4000 2021-06-03 10:14:59 1622715299 45.1000 2021-06-03 10:13:58 1622715238 44.2000 2021-06-03 10:12:58 1622715178 44.3000 2021-06-03 10:11:58 1622715118 44.4000 2021-06-03 10:10:59 1622715059 43.8000 2021-06-03 10:09:58 1622714998 45.7000 2021-06-03 10:08:58 1622714938 44.8000 2021-06-03 10:07:58 1622714878 44.8000 2021-06-03 10:06:58 1622714818 44.8000 2021-06-03 10:05:59 1622714759 45.6000 2021-06-03 10:04:58 1622714698 46.5000 2021-06-03 10:03:58 1622714638 46.3000 2021-06-03 10:02:58 1622714578 46.5000 2021-06-03 10:01:59 1622714519 47.0000 2021-06-03 10:00:58 1622714458 47.1000 2021-06-03 09:59:58 1622714398 46.4000 2021-06-03 09:58:58 1622714338 46.2000 2021-06-03 09:57:58 1622714278 47.0000 2021-06-03 09:56:59 1622714219 47.3000 2021-06-03 09:55:58 1622714158 46.2000 2021-06-03 09:54:58 1622714098 45.7000 2021-06-03 09:53:58 1622714038 45.5000 2021-06-03 09:52:59 1622713979 45.2000 2021-06-03 09:51:58 1622713918 45.3000 2021-06-03 09:50:58 1622713858 44.8000 2021-06-03 09:49:58 1622713798 44.0000 2021-06-03 09:48:58 1622713738 43.5000 2021-06-03 09:47:59 1622713679 44.2000 2021-06-03 09:46:58 1622713618 43.9000 2021-06-03 09:45:58 1622713558 43.7000 2021-06-03 09:44:58 1622713498 43.7000 2021-06-03 09:43:59 1622713439 45.8000 2021-06-03 09:42:58 1622713378 45.2000 2021-06-03 09:41:58 1622713318 44.4000 2021-06-03 09:40:58 1622713258 44.3000 2021-06-03 09:39:59 1622713199 44.5000 2021-06-03 09:38:58 1622713138 44.8000 2021-06-03 09:37:58 1622713078 44.8000 2021-06-03 09:36:58 1622713018 44.2000 2021-06-03 09:35:58 1622712958 44.4000 2021-06-03 09:34:59 1622712899 43.9000 2021-06-03 09:33:58 1622712838 45.0000 2021-06-03 09:32:58 1622712778 45.4000 2021-06-03 09:31:58 1622712718 45.5000 2021-06-03 09:30:59 1622712659 45.9000 2021-06-03 09:29:58 1622712598 45.9000 2021-06-03 09:28:58 1622712538 44.3000 2021-06-03 09:27:58 1622712478 44.9000 2021-06-03 09:26:59 1622712419 45.9000 2021-06-03 09:25:58 1622712358 45.6000 2021-06-03 09:24:58 1622712298 46.6000 2021-06-03 09:23:58 1622712238 46.5000 2021-06-03 09:22:58 1622712178 47.0000 2021-06-03 09:21:59 1622712119 46.2000 2021-06-03 09:20:58 1622712058 44.9000 2021-06-03 09:19:58 1622711998 45.0000 2021-06-03 09:18:58 1622711938 46.3000 2021-06-03 09:17:59 1622711879 46.7000 2021-06-03 09:16:58 1622711818 48.2000 2021-06-03 09:15:58 1622711758 47.2000 2021-06-03 09:14:58 1622711698 47.3000 2021-06-03 09:13:59 1622711639 48.5000 2021-06-03 09:12:58 1622711578 47.7000 2021-06-03 09:11:58 1622711518 47.8000 2021-06-03 09:10:58 1622711458 49.8000 2021-06-03 09:09:58 1622711398 49.7000 2021-06-03 09:08:59 1622711339 49.5000 2021-06-03 09:07:58 1622711278 49.8000 2021-06-03 09:06:58 1622711218 49.9000 2021-06-03 09:05:58 1622711158 50.8000 2021-06-03 09:04:59 1622711099 49.5000 2021-06-03 09:03:58 1622711038 50.8000 2021-06-03 09:02:58 1622710978 49.3000 2021-06-03 09:01:58 1622710918 48.5000 2021-06-03 09:00:59 1622710859 48.1000 2021-06-03 08:59:58 1622710798 50.0000 2021-06-03 08:58:58 1622710738 49.6000 2021-06-03 08:57:58 1622710678 51.7000 2021-06-03 08:56:58 1622710618 50.3000 2021-06-03 08:55:59 1622710559 51.9000 2021-06-03 08:54:58 1622710498 52.3000 2021-06-03 08:53:58 1622710438 54.1000 2021-06-03 08:52:58 1622710378 52.8000 2021-06-03 08:51:59 1622710319 52.2000 2021-06-03 08:50:58 1622710258 52.2000 2021-06-03 08:49:58 1622710198 53.9000 2021-06-03 08:48:58 1622710138 53.3000 2021-06-03 08:47:59 1622710079 53.2000 2021-06-03 08:46:58 1622710018 53.5000 2021-06-03 08:45:58 1622709958 53.1000 2021-06-03 08:44:58 1622709898 53.9000 2021-06-03 08:43:58 1622709838 54.1000 2021-06-03 08:42:59 1622709779 53.2000 2021-06-03 08:41:58 1622709718 53.7000 2021-06-03 08:40:58 1622709658 52.2000 2021-06-03 08:39:58 1622709598 54.2000 2021-06-03 08:38:59 1622709539 53.6000 2021-06-03 08:37:58 1622709478 53.4000 2021-06-03 08:36:58 1622709418 52.8000 2021-06-03 08:35:58 1622709358 52.4000 2021-06-03 08:34:59 1622709299 53.6000 2021-06-03 08:33:58 1622709238 53.3000 2021-06-03 08:32:58 1622709178 52.6000 2021-06-03 08:31:58 1622709118 54.3000 2021-06-03 08:30:58 1622709058 53.4000 2021-06-03 08:29:59 1622708999 52.7000 2021-06-03 08:28:58 1622708938 53.1000 2021-06-03 08:27:58 1622708878 55.5000 2021-06-03 08:26:58 1622708818 54.0000 2021-06-03 08:25:59 1622708759 53.7000 2021-06-03 08:24:58 1622708698 53.5000 2021-06-03 08:23:58 1622708638 53.8000 2021-06-03 08:22:58 1622708578 54.4000 2021-06-03 08:21:58 1622708518 55.4000 2021-06-03 08:20:59 1622708459 56.5000 2021-06-03 08:19:58 1622708398 54.3000 2021-06-03 08:18:58 1622708338 54.3000 2021-06-03 08:17:58 1622708278 54.8000 2021-06-03 08:16:59 1622708219 55.3000 2021-06-03 08:15:58 1622708158 55.0000 2021-06-03 08:14:58 1622708098 55.4000 2021-06-03 08:13:58 1622708038 55.5000 2021-06-03 08:12:59 1622707979 54.7000 2021-06-03 08:11:58 1622707918 55.5000 2021-06-03 08:10:58 1622707858 56.8000 2021-06-03 08:09:58 1622707798 56.1000 2021-06-03 08:08:59 1622707739 56.8000 2021-06-03 08:07:58 1622707678 57.5000 2021-06-03 08:06:58 1622707618 57.2000 2021-06-03 08:05:58 1622707558 57.2000 2021-06-03 08:04:58 1622707498 56.7000 2021-06-03 08:03:59 1622707439 58.4000 2021-06-03 08:02:58 1622707378 58.7000 2021-06-03 08:01:58 1622707318 58.5000 2021-06-03 08:00:58 1622707258 57.8000 2021-06-03 07:59:59 1622707199 57.7000 2021-06-03 07:58:58 1622707138 56.9000 2021-06-03 07:57:58 1622707078 57.2000 2021-06-03 07:56:58 1622707018 57.0000 2021-06-03 07:55:58 1622706958 58.6000 2021-06-03 07:54:59 1622706899 58.8000 2021-06-03 07:53:58 1622706838 59.0000 2021-06-03 07:52:58 1622706778 57.1000 2021-06-03 07:51:58 1622706718 57.2000 2021-06-03 07:50:59 1622706659 58.5000 2021-06-03 07:49:58 1622706598 57.6000 2021-06-03 07:48:58 1622706538 57.6000 2021-06-03 07:47:58 1622706478 58.4000 2021-06-03 07:46:59 1622706419 56.6000 2021-06-03 07:45:58 1622706358 57.8000 2021-06-03 07:44:58 1622706298 57.7000 2021-06-03 07:43:58 1622706238 56.9000 2021-06-03 07:42:58 1622706178 56.7000 2021-06-03 07:41:59 1622706119 56.9000 2021-06-03 07:40:58 1622706058 57.8000 2021-06-03 07:39:58 1622705998 56.8000 2021-06-03 07:38:58 1622705938 57.3000 2021-06-03 07:37:59 1622705879 56.7000 2021-06-03 07:36:58 1622705818 56.3000 2021-06-03 07:35:58 1622705758 56.6000 2021-06-03 07:34:58 1622705698 57.3000 2021-06-03 07:33:59 1622705639 57.5000 2021-06-03 07:32:58 1622705578 57.2000 2021-06-03 07:31:58 1622705518 58.2000 2021-06-03 07:30:58 1622705458 58.0000 2021-06-03 07:29:58 1622705398 57.4000 2021-06-03 07:28:59 1622705339 56.5000 2021-06-03 07:27:58 1622705278 56.6000 2021-06-03 07:26:58 1622705218 57.4000 2021-06-03 07:25:58 1622705158 57.6000 2021-06-03 07:24:59 1622705099 57.5000 2021-06-03 07:23:58 1622705038 57.3000 2021-06-03 07:22:58 1622704978 58.4000 2021-06-03 07:21:58 1622704918 59.6000 2021-06-03 07:20:58 1622704858 58.3000 2021-06-03 07:19:59 1622704799 58.5000 2021-06-03 07:18:58 1622704738 59.3000 2021-06-03 07:17:58 1622704678 59.0000 2021-06-03 07:16:58 1622704618 59.5000 2021-06-03 07:15:59 1622704559 58.3000 2021-06-03 07:14:58 1622704498 58.1000 2021-06-03 07:13:58 1622704438 59.2000 2021-06-03 07:12:58 1622704378 59.8000 2021-06-03 07:11:59 1622704319 61.6000 2021-06-03 07:10:58 1622704258 60.8000 2021-06-03 07:09:58 1622704198 60.9000 2021-06-03 07:08:58 1622704138 59.4000 2021-06-03 07:07:59 1622704079 62.4000 2021-06-03 07:06:58 1622704018 63.7000 2021-06-03 07:05:58 1622703958 65.1000 2021-06-03 07:04:58 1622703898 64.3000 2021-06-03 07:03:58 1622703838 64.3000 2021-06-03 07:02:59 1622703779 65.8000 2021-06-03 07:01:58 1622703718 65.2000 2021-06-03 07:00:58 1622703658 64.8000 2021-06-03 06:59:58 1622703598 64.8000 2021-06-03 06:58:59 1622703539 64.2000 2021-06-03 06:57:58 1622703478 65.8000 2021-06-03 06:56:58 1622703418 66.1000 2021-06-03 06:55:58 1622703358 65.5000 2021-06-03 06:54:58 1622703298 65.6000 2021-06-03 06:53:59 1622703239 66.0000 2021-06-03 06:52:58 1622703178 67.6000 2021-06-03 06:51:58 1622703118 67.4000 2021-06-03 06:50:58 1622703058 66.9000 2021-06-03 06:49:59 1622702999 66.9000 2021-06-03 06:48:58 1622702938 66.5000 2021-06-03 06:47:58 1622702878 68.0000 2021-06-03 06:46:58 1622702818 68.2000 2021-06-03 06:45:59 1622702759 67.8000 2021-06-03 06:44:58 1622702698 69.7000 2021-06-03 06:43:58 1622702638 69.6000 2021-06-03 06:42:58 1622702578 70.2000 2021-06-03 06:41:58 1622702518 69.1000 2021-06-03 06:40:59 1622702459 68.8000 2021-06-03 06:39:58 1622702398 69.9000 2021-06-03 06:38:58 1622702338 69.5000 2021-06-03 06:37:58 1622702278 69.6000 2021-06-03 06:36:59 1622702219 70.0000 2021-06-03 06:35:58 1622702158 69.6000 2021-06-03 06:34:58 1622702098 69.4000 2021-06-03 06:33:58 1622702038 70.2000 2021-06-03 06:32:58 1622701978 70.1000 2021-06-03 06:31:59 1622701919 70.6000 2021-06-03 06:30:58 1622701858 71.3000 2021-06-03 06:29:58 1622701798 70.8000 2021-06-03 06:28:58 1622701738 70.6000 2021-06-03 06:27:59 1622701679 70.7000 2021-06-03 06:26:58 1622701618 70.6000 2021-06-03 06:25:58 1622701558 70.1000 2021-06-03 06:24:58 1622701498 70.5000 2021-06-03 06:23:59 1622701439 70.3000 2021-06-03 06:22:58 1622701378 70.2000 2021-06-03 06:21:58 1622701318 70.4000 2021-06-03 06:20:58 1622701258 71.3000 2021-06-03 06:19:58 1622701198 70.2000 2021-06-03 06:18:59 1622701139 69.0000 2021-06-03 06:17:58 1622701078 69.2000 2021-06-03 06:16:58 1622701018 69.9000 2021-06-03 06:15:58 1622700958 69.5000 2021-06-03 06:14:59 1622700899 70.3000 2021-06-03 06:13:58 1622700838 70.7000 2021-06-03 06:12:58 1622700778 71.5000 2021-06-03 06:11:58 1622700718 71.7000 2021-06-03 06:10:59 1622700659 71.7000 2021-06-03 06:09:58 1622700598 72.3000 2021-06-03 06:08:58 1622700538 72.1000 2021-06-03 06:07:58 1622700478 72.4000 2021-06-03 06:06:58 1622700418 72.3000 2021-06-03 06:05:59 1622700359 71.7000 2021-06-03 06:04:58 1622700298 72.5000 2021-06-03 06:03:58 1622700238 73.2000 2021-06-03 06:02:58 1622700178 72.5000 2021-06-03 06:01:59 1622700119 71.9000 2021-06-03 06:00:58 1622700058 72.3000 2021-06-03 05:59:58 1622699998 72.1000 2021-06-03 05:58:58 1622699938 72.7000 2021-06-03 05:57:58 1622699878 73.6000 2021-06-03 05:56:59 1622699819 72.7000 2021-06-03 05:55:58 1622699758 72.8000 2021-06-03 05:54:58 1622699698 72.4000 2021-06-03 05:53:58 1622699638 71.9000 2021-06-03 05:52:59 1622699579 73.0000 2021-06-03 05:51:58 1622699518 73.9000 2021-06-03 05:50:58 1622699458 73.7000 2021-06-03 05:49:58 1622699398 73.4000 2021-06-03 05:48:59 1622699339 73.6000 2021-06-03 05:47:58 1622699278 72.8000 2021-06-03 05:46:58 1622699218 72.6000 2021-06-03 05:45:58 1622699158 72.4000 2021-06-03 05:44:58 1622699098 72.7000 2021-06-03 05:43:59 1622699039 72.5000 2021-06-03 05:42:58 1622698978 72.9000 2021-06-03 05:41:58 1622698918 72.5000 2021-06-03 05:40:58 1622698858 74.1000 2021-06-03 05:39:59 1622698799 75.9000 2021-06-03 05:38:58 1622698738 76.3000 2021-06-03 05:37:58 1622698678 75.8000 2021-06-03 05:36:58 1622698618 74.8000 2021-06-03 05:35:58 1622698558 75.1000 2021-06-03 05:34:59 1622698499 75.4000 2021-06-03 05:33:58 1622698438 75.7000 2021-06-03 05:32:58 1622698378 74.8000 2021-06-03 05:31:58 1622698318 75.3000 2021-06-03 05:30:59 1622698259 75.8000 2021-06-03 05:29:58 1622698198 76.0000 2021-06-03 05:28:58 1622698138 76.1000 2021-06-03 05:27:58 1622698078 76.8000 2021-06-03 05:26:59 1622698019 76.4000 2021-06-03 05:25:58 1622697958 76.5000 2021-06-03 05:24:58 1622697898 76.5000 2021-06-03 05:23:58 1622697838 75.7000 2021-06-03 05:22:58 1622697778 75.3000 2021-06-03 05:21:59 1622697719 74.8000 2021-06-03 05:20:58 1622697658 74.9000 2021-06-03 05:19:58 1622697598 74.4000 2021-06-03 05:18:58 1622697538 73.9000 2021-06-03 05:17:59 1622697479 73.4000 2021-06-03 05:16:58 1622697418 73.1000 2021-06-03 05:15:58 1622697358 73.0000 2021-06-03 05:14:58 1622697298 73.6000 2021-06-03 05:13:59 1622697239 73.5000 2021-06-03 05:12:58 1622697178 73.5000 2021-06-03 05:11:58 1622697118 73.2000 2021-06-03 05:10:58 1622697058 73.6000 2021-06-03 05:09:59 1622696999 73.5000 2021-06-03 05:08:58 1622696938 73.4000 2021-06-03 05:07:58 1622696878 73.2000 2021-06-03 05:06:58 1622696818 73.6000 2021-06-03 05:05:58 1622696758 73.9000 2021-06-03 05:04:59 1622696699 73.6000 2021-06-03 05:03:58 1622696638 73.6000 2021-06-03 05:02:58 1622696578 73.1000 2021-06-03 05:01:58 1622696518 73.1000 2021-06-03 05:00:59 1622696459 73.1000 2021-06-03 04:59:58 1622696398 73.0000 2021-06-03 04:58:58 1622696338 73.2000 2021-06-03 04:57:58 1622696278 73.5000 2021-06-03 04:56:59 1622696219 73.9000 2021-06-03 04:55:58 1622696158 74.1000 2021-06-03 04:54:58 1622696098 74.6000 2021-06-03 04:53:58 1622696038 74.9000 2021-06-03 04:52:58 1622695978 74.8000 2021-06-03 04:51:59 1622695919 74.3000 2021-06-03 04:50:58 1622695858 74.1000 2021-06-03 04:49:58 1622695798 73.9000 2021-06-03 04:48:58 1622695738 74.2000 2021-06-03 04:47:59 1622695679 74.6000 2021-06-03 04:46:58 1622695618 74.9000 2021-06-03 04:45:58 1622695558 75.1000 2021-06-03 04:44:58 1622695498 75.7000 2021-06-03 04:43:59 1622695439 75.7000 2021-06-03 04:42:58 1622695378 75.8000 2021-06-03 04:41:58 1622695318 75.9000 2021-06-03 04:40:58 1622695258 75.5000 2021-06-03 04:39:58 1622695198 75.7000 2021-06-03 04:38:59 1622695139 75.5000 2021-06-03 04:37:58 1622695078 75.4000 2021-06-03 04:36:58 1622695018 75.2000 2021-06-03 04:35:58 1622694958 75.1000 2021-06-03 04:34:59 1622694899 75.1000 2021-06-03 04:33:58 1622694838 74.9000 2021-06-03 04:32:58 1622694778 74.8000 2021-06-03 04:31:58 1622694718 75.2000 2021-06-03 04:30:58 1622694658 75.3000 2021-06-03 04:29:59 1622694599 75.7000 2021-06-03 04:28:58 1622694538 76.3000 2021-06-03 04:27:58 1622694478 76.3000 2021-06-03 04:26:58 1622694418 76.6000 2021-06-03 04:25:59 1622694359 76.9000 2021-06-03 04:24:58 1622694298 77.4000 2021-06-03 04:23:58 1622694238 77.5000 2021-06-03 04:22:58 1622694178 77.8000 2021-06-03 04:21:59 1622694119 77.9000 2021-06-03 04:20:58 1622694058 78.0000 2021-06-03 04:19:58 1622693998 78.0000 2021-06-03 04:18:58 1622693938 78.0000 2021-06-03 04:17:58 1622693878 77.6000 2021-06-03 04:16:59 1622693819 77.6000 2021-06-03 04:15:58 1622693758 78.0000 2021-06-03 04:14:58 1622693698 77.8000 2021-06-03 04:13:58 1622693638 78.2000 2021-06-03 04:12:59 1622693579 78.6000 2021-06-03 04:11:58 1622693518 78.6000 2021-06-03 04:10:58 1622693458 78.2000 2021-06-03 04:09:58 1622693398 78.4000 2021-06-03 04:08:59 1622693339 78.1000 2021-06-03 04:07:58 1622693278 77.9000 2021-06-03 04:06:58 1622693218 77.9000 2021-06-03 04:05:58 1622693158 77.8000 2021-06-03 04:04:58 1622693098 77.8000 2021-06-03 04:03:59 1622693039 78.0000 2021-06-03 04:02:58 1622692978 78.2000 2021-06-03 04:01:58 1622692918 78.1000 2021-06-03 04:00:58 1622692858 78.3000 2021-06-03 03:59:59 1622692799 78.4000 2021-06-03 03:58:58 1622692738 78.6000 2021-06-03 03:57:58 1622692678 78.7000 2021-06-03 03:56:58 1622692618 79.1000 2021-06-03 03:55:59 1622692559 79.3000 2021-06-03 03:54:58 1622692498 79.5000 2021-06-03 03:53:58 1622692438 79.7000 2021-06-03 03:52:58 1622692378 80.1000 2021-06-03 03:51:58 1622692318 80.6000 2021-06-03 03:50:59 1622692259 80.9000 2021-06-03 03:49:58 1622692198 81.3000 2021-06-03 03:48:58 1622692138 81.8000 2021-06-03 03:47:58 1622692078 82.0000 2021-06-03 03:46:59 1622692019 82.1000 2021-06-03 03:45:58 1622691958 81.8000 2021-06-03 03:44:58 1622691898 81.5000 2021-06-03 03:43:58 1622691838 81.2000 2021-06-03 03:42:58 1622691778 81.2000 2021-06-03 03:41:59 1622691719 81.5000 2021-06-03 03:40:58 1622691658 81.7000 2021-06-03 03:39:58 1622691598 81.6000 2021-06-03 03:38:58 1622691538 82.3000 2021-06-03 03:37:59 1622691479 82.4000 2021-06-03 03:36:58 1622691418 82.2000 2021-06-03 03:35:58 1622691358 82.3000 2021-06-03 03:34:58 1622691298 82.2000 2021-06-03 03:33:58 1622691238 82.2000 2021-06-03 03:32:59 1622691179 82.3000 2021-06-03 03:31:58 1622691118 82.5000 2021-06-03 03:30:58 1622691058 82.4000 2021-06-03 03:29:58 1622690998 82.2000 2021-06-03 03:28:59 1622690939 81.8000 2021-06-03 03:27:58 1622690878 81.6000 2021-06-03 03:26:58 1622690818 81.5000 2021-06-03 03:25:58 1622690758 81.3000 2021-06-03 03:24:58 1622690698 81.3000 2021-06-03 03:23:59 1622690639 81.1000 2021-06-03 03:22:58 1622690578 81.1000 2021-06-03 03:21:58 1622690518 81.3000 2021-06-03 03:20:58 1622690458 81.0000 2021-06-03 03:19:59 1622690399 80.9000 2021-06-03 03:17:58 1622690278 80.7000 2021-06-03 03:17:58 1622690278 80.7000 2021-06-03 03:16:58 1622690218 80.6000 2021-06-03 03:15:59 1622690159 80.7000 2021-06-03 03:14:58 1622690098 80.7000 2021-06-03 03:13:58 1622690038 80.5000 2021-06-03 03:12:58 1622689978 80.5000 2021-06-03 03:11:59 1622689919 80.6000 2021-06-03 03:10:58 1622689858 80.9000 2021-06-03 03:09:58 1622689798 80.7000 2021-06-03 03:08:58 1622689738 80.7000 2021-06-03 03:07:58 1622689678 80.8000 2021-06-03 03:06:59 1622689619 80.7000 2021-06-03 03:05:58 1622689558 80.9000 2021-06-03 03:04:58 1622689498 80.8000 2021-06-03 03:03:58 1622689438 80.3000 2021-06-03 03:02:59 1622689379 80.6000 2021-06-03 03:01:58 1622689318 80.6000 2021-06-03 03:00:58 1622689258 80.4000 2021-06-03 02:59:58 1622689198 80.3000 2021-06-03 02:58:59 1622689139 79.4000 2021-06-03 02:57:58 1622689078 79.4000 2021-06-03 02:56:58 1622689018 79.3000 2021-06-03 02:55:58 1622688958 79.6000 2021-06-03 02:54:58 1622688898 79.7000 2021-06-03 02:53:59 1622688839 79.4000 2021-06-03 02:52:58 1622688778 79.5000 2021-06-03 02:51:58 1622688718 79.6000 2021-06-03 02:50:58 1622688658 79.7000 2021-06-03 02:49:59 1622688599 79.8000 2021-06-03 02:48:58 1622688538 80.2000 2021-06-03 02:47:58 1622688478 80.2000 2021-06-03 02:46:58 1622688418 80.3000 2021-06-03 02:45:58 1622688358 80.1000 2021-06-03 02:44:59 1622688299 79.7000 2021-06-03 02:43:58 1622688238 79.5000 2021-06-03 02:42:58 1622688178 79.1000 2021-06-03 02:41:58 1622688118 78.8000 2021-06-03 02:40:59 1622688059 78.5000 2021-06-03 02:39:58 1622687998 78.5000 2021-06-03 02:38:58 1622687938 78.3000 2021-06-03 02:37:58 1622687878 78.2000 2021-06-03 02:36:58 1622687818 78.5000 2021-06-03 02:35:59 1622687759 78.6000 2021-06-03 02:34:58 1622687698 78.6000 2021-06-03 02:33:58 1622687638 79.1000 2021-06-03 02:32:58 1622687578 78.9000 2021-06-03 02:31:59 1622687519 78.7000 2021-06-03 02:30:58 1622687458 78.6000 2021-06-03 02:29:58 1622687398 78.3000 2021-06-03 02:28:58 1622687338 78.1000 2021-06-03 02:27:59 1622687279 78.1000 2021-06-03 02:26:58 1622687218 78.1000 2021-06-03 02:25:58 1622687158 77.6000 2021-06-03 02:24:58 1622687098 77.3000 2021-06-03 02:23:58 1622687038 76.9000 2021-06-03 02:22:59 1622686979 76.4000 2021-06-03 02:21:58 1622686918 76.1000 2021-06-03 02:20:58 1622686858 75.9000 2021-06-03 02:19:58 1622686798 75.8000 2021-06-03 02:18:59 1622686739 75.4000 2021-06-03 02:17:58 1622686678 75.3000 2021-06-03 02:16:58 1622686618 75.2000 2021-06-03 02:15:58 1622686558 74.7000 2021-06-03 02:14:59 1622686499 74.7000 2021-06-03 02:13:58 1622686438 74.2000 2021-06-03 02:12:58 1622686378 73.7000 2021-06-03 02:11:58 1622686318 73.7000 2021-06-03 02:10:58 1622686258 73.7000 2021-06-03 02:09:59 1622686199 73.6000 2021-06-03 02:08:58 1622686138 73.6000 2021-06-03 02:07:58 1622686078 73.5000 2021-06-03 02:06:58 1622686018 73.2000 2021-06-03 02:05:59 1622685959 73.4000 2021-06-03 02:04:58 1622685898 73.3000 2021-06-03 02:03:58 1622685838 73.4000 2021-06-03 02:02:58 1622685778 73.4000 2021-06-03 02:01:58 1622685718 73.4000 2021-06-03 02:00:58 1622685658 73.4000 2021-06-03 01:59:58 1622685598 73.6000 2021-06-03 01:58:58 1622685538 73.8000 2021-06-03 01:57:58 1622685478 73.8000 2021-06-03 01:56:59 1622685419 73.9000 2021-06-03 01:55:58 1622685358 74.0000 2021-06-03 01:54:58 1622685298 74.2000 2021-06-03 01:53:58 1622685238 74.2000 2021-06-03 01:52:59 1622685179 74.1000 2021-06-03 01:51:58 1622685118 74.4000 2021-06-03 01:50:58 1622685058 74.3000 2021-06-03 01:49:58 1622684998 74.5000 2021-06-03 01:48:58 1622684938 74.8000 2021-06-03 01:47:59 1622684879 74.7000 2021-06-03 01:46:58 1622684818 74.8000 2021-06-03 01:45:58 1622684758 74.9000 2021-06-03 01:44:58 1622684698 75.0000 2021-06-03 01:43:59 1622684639 75.0000 2021-06-03 01:42:58 1622684578 75.1000 2021-06-03 01:41:58 1622684518 74.9000 2021-06-03 01:40:58 1622684458 74.9000 2021-06-03 01:39:58 1622684398 74.9000 2021-06-03 01:38:59 1622684339 75.0000 2021-06-03 01:37:58 1622684278 75.1000 2021-06-03 01:36:58 1622684218 75.1000 2021-06-03 01:35:58 1622684158 75.0000 2021-06-03 01:34:59 1622684099 74.9000 2021-06-03 01:33:58 1622684038 74.9000 2021-06-03 01:32:58 1622683978 74.8000 2021-06-03 01:31:58 1622683918 74.8000 2021-06-03 01:30:58 1622683858 74.6000 2021-06-03 01:29:59 1622683799 74.5000 2021-06-03 01:28:58 1622683738 74.2000 2021-06-03 01:27:58 1622683678 74.1000 2021-06-03 01:26:58 1622683618 74.0000 2021-06-03 01:25:59 1622683559 73.7000 2021-06-03 01:24:58 1622683498 73.7000 2021-06-03 01:23:58 1622683438 73.9000 2021-06-03 01:22:58 1622683378 73.7000 2021-06-03 01:21:59 1622683319 73.7000 2021-06-03 01:20:58 1622683258 73.6000 2021-06-03 01:19:58 1622683198 73.4000 2021-06-03 01:18:58 1622683138 73.5000 2021-06-03 01:17:58 1622683078 73.5000 2021-06-03 01:16:59 1622683019 73.2000 2021-06-03 01:15:58 1622682958 73.3000 2021-06-03 01:14:58 1622682898 73.5000 2021-06-03 01:13:58 1622682838 73.6000 2021-06-03 01:12:59 1622682779 73.7000 2021-06-03 01:11:58 1622682718 73.8000 2021-06-03 01:10:58 1622682658 73.8000 2021-06-03 01:09:58 1622682598 73.8000 2021-06-03 01:08:59 1622682539 74.0000 2021-06-03 01:07:58 1622682478 74.0000 2021-06-03 01:06:58 1622682418 74.3000 2021-06-03 01:05:58 1622682358 74.2000 2021-06-03 01:04:58 1622682298 74.4000 2021-06-03 01:03:59 1622682239 74.4000 2021-06-03 01:02:58 1622682178 74.4000 2021-06-03 01:01:58 1622682118 74.3000 2021-06-03 01:00:58 1622682058 74.3000 2021-06-03 00:59:59 1622681999 74.2000 2021-06-03 00:58:58 1622681938 74.4000 2021-06-03 00:57:58 1622681878 74.3000 2021-06-03 00:56:58 1622681818 74.5000 2021-06-03 00:55:58 1622681758 74.6000 2021-06-03 00:54:59 1622681699 74.8000 2021-06-03 00:53:58 1622681638 75.1000 2021-06-03 00:52:58 1622681578 75.3000 2021-06-03 00:51:58 1622681518 75.8000 2021-06-03 00:50:59 1622681459 76.0000 2021-06-03 00:49:58 1622681398 76.3000 2021-06-03 00:48:58 1622681338 76.6000 2021-06-03 00:47:58 1622681278 76.8000 2021-06-03 00:46:59 1622681219 77.1000 2021-06-03 00:45:58 1622681158 77.2000 2021-06-03 00:44:58 1622681098 77.4000 2021-06-03 00:43:58 1622681038 77.4000 2021-06-03 00:42:58 1622680978 77.5000 2021-06-03 00:41:59 1622680919 77.5000 2021-06-03 00:40:58 1622680858 77.3000 2021-06-03 00:39:58 1622680798 77.4000 2021-06-03 00:38:58 1622680738 77.2000 2021-06-03 00:37:59 1622680679 77.0000 2021-06-03 00:36:58 1622680618 76.8000 2021-06-03 00:35:58 1622680558 76.5000 2021-06-03 00:34:58 1622680498 76.5000 2021-06-03 00:33:59 1622680439 76.1000 2021-06-03 00:32:58 1622680378 75.8000 2021-06-03 00:31:58 1622680318 75.5000 2021-06-03 00:30:58 1622680258 75.3000 2021-06-03 00:29:58 1622680198 75.0000 2021-06-03 00:28:59 1622680139 74.6000 2021-06-03 00:27:58 1622680078 74.2000 2021-06-03 00:26:58 1622680018 73.9000 2021-06-03 00:25:58 1622679958 73.7000 2021-06-03 00:24:59 1622679899 73.5000 2021-06-03 00:23:58 1622679838 73.2000 2021-06-03 00:22:58 1622679778 72.9000 2021-06-03 00:21:58 1622679718 72.8000 2021-06-03 00:20:59 1622679659 72.6000 2021-06-03 00:19:58 1622679598 72.5000 2021-06-03 00:18:58 1622679538 72.6000 2021-06-03 00:17:58 1622679478 72.6000 2021-06-03 00:16:58 1622679418 72.6000 2021-06-03 00:15:59 1622679359 72.5000 2021-06-03 00:14:58 1622679298 72.7000 2021-06-03 00:13:58 1622679238 72.6000 2021-06-03 00:12:58 1622679178 72.3000 2021-06-03 00:11:59 1622679119 72.3000 2021-06-03 00:10:58 1622679058 71.9000 2021-06-03 00:09:58 1622678998 71.6000 2021-06-03 00:08:58 1622678938 71.1000 2021-06-03 00:07:59 1622678879 70.6000 2021-06-03 00:06:58 1622678818 70.4000 2021-06-03 00:05:58 1622678758 70.3000 2021-06-03 00:04:58 1622678698 70.1000 2021-06-03 00:03:58 1622678638 69.9000 2021-06-03 00:02:59 1622678579 69.7000 2021-06-03 00:01:58 1622678518 69.7000 2021-06-03 00:00:58 1622678458 69.6000