#Date Unixtime Value #------------------------------------------------- 2021-06-02 23:59:58 1622678398 69.6000 2021-06-02 23:58:59 1622678339 69.8000 2021-06-02 23:57:58 1622678278 69.6000 2021-06-02 23:56:58 1622678218 69.9000 2021-06-02 23:55:58 1622678158 70.3000 2021-06-02 23:54:58 1622678098 71.0000 2021-06-02 23:53:59 1622678039 71.8000 2021-06-02 23:52:58 1622677978 72.7000 2021-06-02 23:51:58 1622677918 73.1000 2021-06-02 23:50:58 1622677858 73.7000 2021-06-02 23:49:59 1622677799 74.1000 2021-06-02 23:48:58 1622677738 74.6000 2021-06-02 23:47:58 1622677678 74.8000 2021-06-02 23:46:58 1622677618 75.1000 2021-06-02 23:45:59 1622677559 75.4000 2021-06-02 23:44:58 1622677498 75.5000 2021-06-02 23:43:58 1622677438 75.7000 2021-06-02 23:42:58 1622677378 75.9000 2021-06-02 23:41:58 1622677318 76.1000 2021-06-02 23:40:59 1622677259 76.2000 2021-06-02 23:39:58 1622677198 76.3000 2021-06-02 23:38:58 1622677138 76.6000 2021-06-02 23:37:58 1622677078 76.9000 2021-06-02 23:36:59 1622677019 77.1000 2021-06-02 23:35:58 1622676958 77.4000 2021-06-02 23:34:58 1622676898 77.4000 2021-06-02 23:33:58 1622676838 77.4000 2021-06-02 23:32:58 1622676778 77.4000 2021-06-02 23:31:59 1622676719 77.3000 2021-06-02 23:30:58 1622676658 77.4000 2021-06-02 23:29:58 1622676598 77.5000 2021-06-02 23:28:58 1622676538 77.5000 2021-06-02 23:27:59 1622676479 77.5000 2021-06-02 23:26:58 1622676418 77.6000 2021-06-02 23:25:58 1622676358 77.7000 2021-06-02 23:24:58 1622676298 77.7000 2021-06-02 23:23:59 1622676239 77.5000 2021-06-02 23:22:58 1622676178 77.3000 2021-06-02 23:21:58 1622676118 76.8000 2021-06-02 23:20:58 1622676058 76.5000 2021-06-02 23:19:58 1622675998 75.9000 2021-06-02 23:18:59 1622675939 75.2000 2021-06-02 23:17:58 1622675878 74.9000 2021-06-02 23:16:58 1622675818 74.6000 2021-06-02 23:15:58 1622675758 74.6000 2021-06-02 23:14:59 1622675699 74.6000 2021-06-02 23:13:58 1622675638 74.5000 2021-06-02 23:12:58 1622675578 74.4000 2021-06-02 23:11:58 1622675518 74.3000 2021-06-02 23:10:59 1622675459 74.0000 2021-06-02 23:09:58 1622675398 74.0000 2021-06-02 23:08:58 1622675338 74.1000 2021-06-02 23:07:58 1622675278 74.1000 2021-06-02 23:06:58 1622675218 74.0000 2021-06-02 23:05:59 1622675159 74.3000 2021-06-02 23:04:58 1622675098 74.5000 2021-06-02 23:03:58 1622675038 74.9000 2021-06-02 23:02:58 1622674978 75.5000 2021-06-02 23:01:59 1622674919 76.0000 2021-06-02 23:00:58 1622674858 76.3000 2021-06-02 22:59:58 1622674798 76.4000 2021-06-02 22:58:58 1622674738 76.2000 2021-06-02 22:57:59 1622674679 75.9000 2021-06-02 22:56:58 1622674618 75.7000 2021-06-02 22:55:58 1622674558 74.8000 2021-06-02 22:54:58 1622674498 74.8000 2021-06-02 22:53:58 1622674438 74.9000 2021-06-02 22:52:59 1622674379 74.7000 2021-06-02 22:51:58 1622674318 74.4000 2021-06-02 22:50:58 1622674258 73.0000 2021-06-02 22:49:58 1622674198 71.3000 2021-06-02 22:48:59 1622674139 72.5000 2021-06-02 22:47:58 1622674078 72.6000 2021-06-02 22:46:58 1622674018 72.5000 2021-06-02 22:45:58 1622673958 72.6000 2021-06-02 22:44:59 1622673899 72.8000 2021-06-02 22:43:58 1622673838 72.8000 2021-06-02 22:42:58 1622673778 73.1000 2021-06-02 22:41:58 1622673718 73.3000 2021-06-02 22:40:58 1622673658 73.2000 2021-06-02 22:39:59 1622673599 73.5000 2021-06-02 22:38:58 1622673538 73.5000 2021-06-02 22:37:58 1622673478 73.4000 2021-06-02 22:36:58 1622673418 73.5000 2021-06-02 22:35:59 1622673359 73.6000 2021-06-02 22:34:58 1622673298 73.6000 2021-06-02 22:33:58 1622673238 73.9000 2021-06-02 22:32:58 1622673178 74.0000 2021-06-02 22:31:59 1622673119 74.3000 2021-06-02 22:30:58 1622673058 74.4000 2021-06-02 22:29:58 1622672998 74.4000 2021-06-02 22:28:58 1622672938 74.7000 2021-06-02 22:27:58 1622672878 74.8000 2021-06-02 22:26:59 1622672819 74.8000 2021-06-02 22:25:58 1622672758 74.9000 2021-06-02 22:24:58 1622672698 74.7000 2021-06-02 22:23:58 1622672638 74.5000 2021-06-02 22:22:59 1622672579 74.2000 2021-06-02 22:21:58 1622672518 74.0000 2021-06-02 22:20:58 1622672458 73.8000 2021-06-02 22:19:58 1622672398 73.1000 2021-06-02 22:18:59 1622672339 72.8000 2021-06-02 22:17:58 1622672278 72.2000 2021-06-02 22:16:58 1622672218 70.8000 2021-06-02 22:15:58 1622672158 70.1000 2021-06-02 22:14:58 1622672098 69.3000 2021-06-02 22:13:59 1622672039 69.2000 2021-06-02 22:12:58 1622671978 68.8000 2021-06-02 22:11:58 1622671918 68.2000 2021-06-02 22:10:58 1622671858 68.2000 2021-06-02 22:09:59 1622671799 68.0000 2021-06-02 22:08:58 1622671738 68.1000 2021-06-02 22:07:58 1622671678 68.4000 2021-06-02 22:06:58 1622671618 68.5000 2021-06-02 22:05:58 1622671558 68.6000 2021-06-02 22:04:59 1622671499 68.6000 2021-06-02 22:03:58 1622671438 68.2000 2021-06-02 22:02:58 1622671378 67.9000 2021-06-02 22:01:58 1622671318 67.7000 2021-06-02 22:00:59 1622671259 67.8000 2021-06-02 21:59:58 1622671198 67.5000 2021-06-02 21:58:58 1622671138 67.2000 2021-06-02 21:57:58 1622671078 67.3000 2021-06-02 21:56:59 1622671019 66.6000 2021-06-02 21:55:58 1622670958 66.5000 2021-06-02 21:54:58 1622670898 66.0000 2021-06-02 21:53:58 1622670838 65.5000 2021-06-02 21:52:58 1622670778 65.2000 2021-06-02 21:51:59 1622670719 65.0000 2021-06-02 21:50:58 1622670658 64.7000 2021-06-02 21:49:58 1622670598 64.4000 2021-06-02 21:48:58 1622670538 64.4000 2021-06-02 21:47:59 1622670479 64.3000 2021-06-02 21:46:58 1622670418 64.3000 2021-06-02 21:45:58 1622670358 64.7000 2021-06-02 21:44:58 1622670298 64.8000 2021-06-02 21:43:58 1622670238 65.0000 2021-06-02 21:42:59 1622670179 64.8000 2021-06-02 21:41:58 1622670118 65.0000 2021-06-02 21:40:58 1622670058 65.0000 2021-06-02 21:39:58 1622669998 65.0000 2021-06-02 21:38:59 1622669939 65.0000 2021-06-02 21:37:58 1622669878 65.0000 2021-06-02 21:36:58 1622669818 65.0000 2021-06-02 21:35:58 1622669758 64.9000 2021-06-02 21:34:59 1622669699 65.2000 2021-06-02 21:33:58 1622669638 65.6000 2021-06-02 21:32:58 1622669578 66.2000 2021-06-02 21:31:58 1622669518 66.0000 2021-06-02 21:30:58 1622669458 65.9000 2021-06-02 21:29:59 1622669399 65.1000 2021-06-02 21:28:58 1622669338 65.0000 2021-06-02 21:27:58 1622669278 65.0000 2021-06-02 21:26:58 1622669218 64.8000 2021-06-02 21:25:59 1622669159 64.7000 2021-06-02 21:24:58 1622669098 64.7000 2021-06-02 21:23:58 1622669038 64.8000 2021-06-02 21:22:58 1622668978 64.9000 2021-06-02 21:21:58 1622668918 65.1000 2021-06-02 21:20:59 1622668859 65.3000 2021-06-02 21:19:58 1622668798 65.4000 2021-06-02 21:18:58 1622668738 65.8000 2021-06-02 21:17:58 1622668678 65.8000 2021-06-02 21:16:59 1622668619 65.7000 2021-06-02 21:15:58 1622668558 66.0000 2021-06-02 21:14:58 1622668498 66.1000 2021-06-02 21:13:58 1622668438 66.4000 2021-06-02 21:12:59 1622668379 66.6000 2021-06-02 21:11:58 1622668318 67.1000 2021-06-02 21:10:58 1622668258 67.8000 2021-06-02 21:09:58 1622668198 68.7000 2021-06-02 21:08:58 1622668138 68.5000 2021-06-02 21:07:59 1622668079 68.2000 2021-06-02 21:06:58 1622668018 67.6000 2021-06-02 21:05:58 1622667958 67.2000 2021-06-02 21:04:58 1622667898 66.6000 2021-06-02 21:03:59 1622667839 65.9000 2021-06-02 21:02:58 1622667778 65.6000 2021-06-02 21:01:58 1622667718 65.7000 2021-06-02 21:00:58 1622667658 65.5000 2021-06-02 20:59:58 1622667598 65.9000 2021-06-02 20:58:59 1622667539 66.2000 2021-06-02 20:57:58 1622667478 66.3000 2021-06-02 20:56:58 1622667418 66.3000 2021-06-02 20:55:58 1622667358 66.3000 2021-06-02 20:54:59 1622667299 66.3000 2021-06-02 20:53:58 1622667238 66.3000 2021-06-02 20:52:58 1622667178 66.4000 2021-06-02 20:51:58 1622667118 66.4000 2021-06-02 20:50:59 1622667059 66.3000 2021-06-02 20:49:58 1622666998 66.2000 2021-06-02 20:48:58 1622666938 66.2000 2021-06-02 20:47:58 1622666878 66.2000 2021-06-02 20:46:58 1622666818 66.1000 2021-06-02 20:45:59 1622666759 66.2000 2021-06-02 20:44:58 1622666698 66.2000 2021-06-02 20:43:58 1622666638 66.1000 2021-06-02 20:42:58 1622666578 66.2000 2021-06-02 20:41:59 1622666519 66.2000 2021-06-02 20:40:58 1622666458 65.9000 2021-06-02 20:39:58 1622666398 65.6000 2021-06-02 20:38:58 1622666338 65.4000 2021-06-02 20:37:59 1622666279 65.2000 2021-06-02 20:36:58 1622666218 65.1000 2021-06-02 20:35:58 1622666158 65.1000 2021-06-02 20:34:58 1622666098 65.3000 2021-06-02 20:33:58 1622666038 65.3000 2021-06-02 20:32:59 1622665979 65.6000 2021-06-02 20:31:58 1622665918 65.5000 2021-06-02 20:30:58 1622665858 65.5000 2021-06-02 20:29:58 1622665798 65.3000 2021-06-02 20:28:59 1622665739 65.1000 2021-06-02 20:27:58 1622665678 65.1000 2021-06-02 20:26:58 1622665618 65.0000 2021-06-02 20:25:58 1622665558 64.9000 2021-06-02 20:24:59 1622665499 65.1000 2021-06-02 20:23:58 1622665438 65.4000 2021-06-02 20:22:58 1622665378 65.8000 2021-06-02 20:21:58 1622665318 66.0000 2021-06-02 20:20:58 1622665258 66.1000 2021-06-02 20:19:59 1622665199 66.0000 2021-06-02 20:18:58 1622665138 65.5000 2021-06-02 20:17:58 1622665078 65.4000 2021-06-02 20:16:58 1622665018 65.2000 2021-06-02 20:15:59 1622664959 65.0000 2021-06-02 20:14:58 1622664898 64.8000 2021-06-02 20:13:58 1622664838 64.9000 2021-06-02 20:12:58 1622664778 65.2000 2021-06-02 20:11:58 1622664718 65.3000 2021-06-02 20:10:59 1622664659 65.6000 2021-06-02 20:09:58 1622664598 65.5000 2021-06-02 20:08:58 1622664538 65.5000 2021-06-02 20:07:58 1622664478 65.3000 2021-06-02 20:06:59 1622664419 65.0000 2021-06-02 20:05:58 1622664358 64.4000 2021-06-02 20:04:58 1622664298 64.1000 2021-06-02 20:03:58 1622664238 64.0000 2021-06-02 20:02:59 1622664179 64.0000 2021-06-02 20:01:58 1622664118 64.0000 2021-06-02 20:00:58 1622664058 63.9000 2021-06-02 19:59:58 1622663998 64.1000 2021-06-02 19:58:58 1622663938 64.1000 2021-06-02 19:57:59 1622663879 64.1000 2021-06-02 19:56:58 1622663818 64.1000 2021-06-02 19:55:58 1622663758 63.8000 2021-06-02 19:54:58 1622663698 64.0000 2021-06-02 19:53:59 1622663639 63.9000 2021-06-02 19:52:58 1622663578 63.8000 2021-06-02 19:51:58 1622663518 63.5000 2021-06-02 19:50:58 1622663458 63.1000 2021-06-02 19:49:59 1622663399 63.0000 2021-06-02 19:48:58 1622663338 62.8000 2021-06-02 19:47:58 1622663278 62.8000 2021-06-02 19:46:58 1622663218 62.8000 2021-06-02 19:45:58 1622663158 63.1000 2021-06-02 19:44:59 1622663099 62.7000 2021-06-02 19:43:58 1622663038 63.2000 2021-06-02 19:42:58 1622662978 63.3000 2021-06-02 19:41:58 1622662918 63.3000 2021-06-02 19:40:59 1622662859 63.4000 2021-06-02 19:39:58 1622662798 63.4000 2021-06-02 19:38:58 1622662738 63.4000 2021-06-02 19:37:58 1622662678 63.5000 2021-06-02 19:36:59 1622662619 63.3000 2021-06-02 19:35:58 1622662558 63.4000 2021-06-02 19:34:58 1622662498 63.6000 2021-06-02 19:33:58 1622662438 63.7000 2021-06-02 19:32:58 1622662378 63.7000 2021-06-02 19:31:59 1622662319 63.9000 2021-06-02 19:30:58 1622662258 64.2000 2021-06-02 19:29:58 1622662198 63.9000 2021-06-02 19:28:58 1622662138 63.7000 2021-06-02 19:27:59 1622662079 63.6000 2021-06-02 19:26:58 1622662018 63.4000 2021-06-02 19:25:58 1622661958 63.2000 2021-06-02 19:24:58 1622661898 63.2000 2021-06-02 19:23:58 1622661838 63.2000 2021-06-02 19:22:58 1622661778 63.2000 2021-06-02 19:21:58 1622661718 63.1000 2021-06-02 19:20:58 1622661658 63.2000 2021-06-02 19:19:58 1622661598 63.2000 2021-06-02 19:18:59 1622661539 63.0000 2021-06-02 19:17:58 1622661478 62.8000 2021-06-02 19:16:58 1622661418 62.6000 2021-06-02 19:15:58 1622661358 62.1000 2021-06-02 19:14:59 1622661299 62.0000 2021-06-02 19:13:58 1622661238 61.9000 2021-06-02 19:12:58 1622661178 62.0000 2021-06-02 19:11:58 1622661118 61.9000 2021-06-02 19:10:58 1622661058 62.0000 2021-06-02 19:09:59 1622660999 62.1000 2021-06-02 19:08:58 1622660938 62.2000 2021-06-02 19:07:58 1622660878 62.6000 2021-06-02 19:06:58 1622660818 62.8000 2021-06-02 19:05:59 1622660759 62.5000 2021-06-02 19:04:58 1622660698 62.8000 2021-06-02 19:03:58 1622660638 62.8000 2021-06-02 19:02:58 1622660578 62.8000 2021-06-02 19:01:59 1622660519 62.8000 2021-06-02 19:00:58 1622660458 62.6000 2021-06-02 18:59:58 1622660398 62.2000 2021-06-02 18:58:58 1622660338 62.0000 2021-06-02 18:57:59 1622660279 61.7000 2021-06-02 18:56:58 1622660218 61.7000 2021-06-02 18:55:58 1622660158 61.5000 2021-06-02 18:54:58 1622660098 61.2000 2021-06-02 18:53:58 1622660038 61.0000 2021-06-02 18:52:59 1622659979 60.9000 2021-06-02 18:51:58 1622659918 60.8000 2021-06-02 18:50:58 1622659858 60.3000 2021-06-02 18:49:58 1622659798 60.3000 2021-06-02 18:48:59 1622659739 60.3000 2021-06-02 18:47:58 1622659678 60.2000 2021-06-02 18:46:58 1622659618 60.2000 2021-06-02 18:45:58 1622659558 59.9000 2021-06-02 18:44:59 1622659499 60.0000 2021-06-02 18:43:58 1622659438 59.9000 2021-06-02 18:42:58 1622659378 59.8000 2021-06-02 18:41:58 1622659318 59.8000 2021-06-02 18:40:58 1622659258 59.3000 2021-06-02 18:39:59 1622659199 59.2000 2021-06-02 18:38:58 1622659138 59.0000 2021-06-02 18:37:58 1622659078 59.0000 2021-06-02 18:36:58 1622659018 59.1000 2021-06-02 18:35:59 1622658959 59.0000 2021-06-02 18:34:58 1622658898 59.2000 2021-06-02 18:33:58 1622658838 59.1000 2021-06-02 18:32:58 1622658778 59.2000 2021-06-02 18:31:58 1622658718 59.5000 2021-06-02 18:30:59 1622658659 59.5000 2021-06-02 18:29:58 1622658598 59.6000 2021-06-02 18:28:58 1622658538 59.2000 2021-06-02 18:27:58 1622658478 59.4000 2021-06-02 18:26:59 1622658419 59.1000 2021-06-02 18:25:58 1622658358 59.1000 2021-06-02 18:24:58 1622658298 59.0000 2021-06-02 18:23:58 1622658238 59.3000 2021-06-02 18:22:59 1622658179 59.1000 2021-06-02 18:21:58 1622658118 59.1000 2021-06-02 18:20:58 1622658058 58.8000 2021-06-02 18:19:58 1622657998 58.6000 2021-06-02 18:18:58 1622657938 58.4000 2021-06-02 18:17:59 1622657879 58.3000 2021-06-02 18:16:58 1622657818 58.1000 2021-06-02 18:15:58 1622657758 57.7000 2021-06-02 18:14:58 1622657698 57.4000 2021-06-02 18:13:59 1622657639 57.1000 2021-06-02 18:12:58 1622657578 57.1000 2021-06-02 18:11:58 1622657518 57.0000 2021-06-02 18:10:58 1622657458 57.1000 2021-06-02 18:09:58 1622657398 57.2000 2021-06-02 18:08:59 1622657339 56.9000 2021-06-02 18:07:58 1622657278 57.2000 2021-06-02 18:06:58 1622657218 57.0000 2021-06-02 18:05:58 1622657158 56.8000 2021-06-02 18:04:59 1622657099 56.6000 2021-06-02 18:03:58 1622657038 56.4000 2021-06-02 18:02:58 1622656978 56.2000 2021-06-02 18:01:58 1622656918 56.5000 2021-06-02 18:00:58 1622656858 56.3000 2021-06-02 17:59:59 1622656799 56.4000 2021-06-02 17:58:58 1622656738 56.6000 2021-06-02 17:57:58 1622656678 56.7000 2021-06-02 17:56:58 1622656618 56.2000 2021-06-02 17:55:59 1622656559 55.9000 2021-06-02 17:54:58 1622656498 56.1000 2021-06-02 17:53:58 1622656438 55.5000 2021-06-02 17:52:58 1622656378 55.7000 2021-06-02 17:51:58 1622656318 55.8000 2021-06-02 17:50:59 1622656259 55.1000 2021-06-02 17:49:58 1622656198 55.8000 2021-06-02 17:48:58 1622656138 56.0000 2021-06-02 17:47:58 1622656078 55.1000 2021-06-02 17:46:59 1622656019 55.1000 2021-06-02 17:45:58 1622655958 55.4000 2021-06-02 17:44:58 1622655898 55.3000 2021-06-02 17:43:58 1622655838 55.4000 2021-06-02 17:42:59 1622655779 55.3000 2021-06-02 17:41:58 1622655718 55.5000 2021-06-02 17:40:58 1622655658 55.3000 2021-06-02 17:39:58 1622655598 55.5000 2021-06-02 17:38:58 1622655538 55.9000 2021-06-02 17:37:59 1622655479 55.0000 2021-06-02 17:36:58 1622655418 55.3000 2021-06-02 17:35:58 1622655358 55.1000 2021-06-02 17:34:58 1622655298 54.7000 2021-06-02 17:33:59 1622655239 54.3000 2021-06-02 17:32:58 1622655178 54.7000 2021-06-02 17:31:58 1622655118 55.2000 2021-06-02 17:30:58 1622655058 55.0000 2021-06-02 17:29:59 1622654999 54.4000 2021-06-02 17:28:58 1622654938 55.1000 2021-06-02 17:27:58 1622654878 54.5000 2021-06-02 17:26:58 1622654818 53.9000 2021-06-02 17:25:58 1622654758 54.8000 2021-06-02 17:24:59 1622654699 54.7000 2021-06-02 17:23:58 1622654638 55.9000 2021-06-02 17:22:58 1622654578 54.8000 2021-06-02 17:21:58 1622654518 54.9000 2021-06-02 17:20:59 1622654459 56.5000 2021-06-02 17:19:58 1622654398 54.9000 2021-06-02 17:18:58 1622654338 54.4000 2021-06-02 17:17:58 1622654278 53.3000 2021-06-02 17:16:58 1622654218 53.8000 2021-06-02 17:15:59 1622654159 54.1000 2021-06-02 17:14:58 1622654098 54.3000 2021-06-02 17:13:58 1622654038 54.3000 2021-06-02 17:12:58 1622653978 54.1000 2021-06-02 17:11:59 1622653919 54.2000 2021-06-02 17:10:58 1622653858 54.1000 2021-06-02 17:09:58 1622653798 54.4000 2021-06-02 17:08:58 1622653738 54.1000 2021-06-02 17:07:59 1622653679 56.5000 2021-06-02 17:06:58 1622653618 55.9000 2021-06-02 17:05:58 1622653558 55.8000 2021-06-02 17:04:58 1622653498 56.1000 2021-06-02 17:03:58 1622653438 55.2000 2021-06-02 17:02:59 1622653379 55.1000 2021-06-02 17:01:58 1622653318 55.5000 2021-06-02 17:00:58 1622653258 53.6000 2021-06-02 16:59:58 1622653198 53.7000 2021-06-02 16:58:59 1622653139 53.8000 2021-06-02 16:57:58 1622653078 54.0000 2021-06-02 16:56:58 1622653018 54.4000 2021-06-02 16:55:58 1622652958 54.2000 2021-06-02 16:54:59 1622652899 54.2000 2021-06-02 16:53:58 1622652838 54.3000 2021-06-02 16:52:58 1622652778 54.6000 2021-06-02 16:51:58 1622652718 54.4000 2021-06-02 16:50:59 1622652659 53.5000 2021-06-02 16:49:58 1622652598 53.0000 2021-06-02 16:48:58 1622652538 52.8000 2021-06-02 16:47:58 1622652478 52.6000 2021-06-02 16:46:58 1622652418 53.0000 2021-06-02 16:45:59 1622652359 53.2000 2021-06-02 16:44:58 1622652298 53.3000 2021-06-02 16:43:58 1622652238 53.2000 2021-06-02 16:42:58 1622652178 53.2000 2021-06-02 16:41:59 1622652119 53.3000 2021-06-02 16:40:58 1622652058 53.2000 2021-06-02 16:39:58 1622651998 54.1000 2021-06-02 16:38:58 1622651938 53.6000 2021-06-02 16:37:58 1622651878 52.7000 2021-06-02 16:36:59 1622651819 53.1000 2021-06-02 16:35:58 1622651758 52.3000 2021-06-02 16:34:58 1622651698 52.2000 2021-06-02 16:33:58 1622651638 51.8000 2021-06-02 16:32:59 1622651579 52.0000 2021-06-02 16:31:58 1622651518 54.0000 2021-06-02 16:30:58 1622651458 54.2000 2021-06-02 16:29:58 1622651398 53.2000 2021-06-02 16:28:59 1622651339 53.3000 2021-06-02 16:27:58 1622651278 52.7000 2021-06-02 16:26:58 1622651218 52.2000 2021-06-02 16:25:58 1622651158 52.7000 2021-06-02 16:24:58 1622651098 52.2000 2021-06-02 16:23:59 1622651039 52.7000 2021-06-02 16:22:58 1622650978 51.9000 2021-06-02 16:21:58 1622650918 51.3000 2021-06-02 16:20:58 1622650858 49.8000 2021-06-02 16:19:59 1622650799 49.8000 2021-06-02 16:18:58 1622650738 50.0000 2021-06-02 16:17:58 1622650678 50.6000 2021-06-02 16:16:58 1622650618 51.0000 2021-06-02 16:15:59 1622650559 50.8000 2021-06-02 16:14:58 1622650498 51.4000 2021-06-02 16:13:58 1622650438 50.1000 2021-06-02 16:12:58 1622650378 49.7000 2021-06-02 16:11:58 1622650318 48.9000 2021-06-02 16:10:59 1622650259 49.5000 2021-06-02 16:09:58 1622650198 49.6000 2021-06-02 16:08:58 1622650138 49.3000 2021-06-02 16:07:58 1622650078 48.5000 2021-06-02 16:06:59 1622650019 50.7000 2021-06-02 16:05:58 1622649958 49.4000 2021-06-02 16:04:58 1622649898 50.3000 2021-06-02 16:03:58 1622649838 51.9000 2021-06-02 16:02:58 1622649778 51.0000 2021-06-02 16:01:59 1622649719 49.2000 2021-06-02 16:00:58 1622649658 49.1000 2021-06-02 15:59:58 1622649598 50.1000 2021-06-02 15:58:58 1622649538 50.6000 2021-06-02 15:57:59 1622649479 51.6000 2021-06-02 15:56:58 1622649418 51.1000 2021-06-02 15:55:58 1622649358 50.5000 2021-06-02 15:54:58 1622649298 49.5000 2021-06-02 15:53:58 1622649238 49.9000 2021-06-02 15:52:59 1622649179 51.4000 2021-06-02 15:51:58 1622649118 50.6000 2021-06-02 15:50:58 1622649058 49.4000 2021-06-02 15:49:58 1622648998 49.8000 2021-06-02 15:48:59 1622648939 49.8000 2021-06-02 15:47:58 1622648878 49.9000 2021-06-02 15:46:58 1622648818 49.9000 2021-06-02 15:45:58 1622648758 50.3000 2021-06-02 15:44:59 1622648699 50.2000 2021-06-02 15:43:58 1622648638 50.7000 2021-06-02 15:42:58 1622648578 49.9000 2021-06-02 15:41:58 1622648518 49.9000 2021-06-02 15:40:58 1622648458 50.4000 2021-06-02 15:39:59 1622648399 50.8000 2021-06-02 15:38:58 1622648338 51.0000 2021-06-02 15:37:58 1622648278 52.2000 2021-06-02 15:36:58 1622648218 51.6000 2021-06-02 15:35:59 1622648159 50.1000 2021-06-02 15:34:58 1622648098 50.7000 2021-06-02 15:33:58 1622648038 50.4000 2021-06-02 15:32:58 1622647978 50.5000 2021-06-02 15:31:59 1622647919 50.4000 2021-06-02 15:30:58 1622647858 50.8000 2021-06-02 15:29:58 1622647798 50.5000 2021-06-02 15:28:58 1622647738 49.7000 2021-06-02 15:27:58 1622647678 51.0000 2021-06-02 15:26:59 1622647619 51.4000 2021-06-02 15:25:58 1622647558 50.2000 2021-06-02 15:24:58 1622647498 51.0000 2021-06-02 15:23:58 1622647438 52.9000 2021-06-02 15:22:59 1622647379 51.3000 2021-06-02 15:21:58 1622647318 50.6000 2021-06-02 15:20:58 1622647258 50.9000 2021-06-02 15:19:58 1622647198 52.3000 2021-06-02 15:18:59 1622647139 50.5000 2021-06-02 15:17:58 1622647078 51.7000 2021-06-02 15:16:58 1622647018 51.9000 2021-06-02 15:15:58 1622646958 52.6000 2021-06-02 15:14:58 1622646898 51.7000 2021-06-02 15:13:59 1622646839 52.8000 2021-06-02 15:12:58 1622646778 51.3000 2021-06-02 15:11:58 1622646718 52.3000 2021-06-02 15:10:58 1622646658 51.2000 2021-06-02 15:09:59 1622646599 50.6000 2021-06-02 15:08:58 1622646538 49.6000 2021-06-02 15:07:58 1622646478 51.9000 2021-06-02 15:06:58 1622646418 48.7000 2021-06-02 15:05:58 1622646358 49.4000 2021-06-02 15:04:58 1622646298 49.7000 2021-06-02 15:03:58 1622646238 48.5000 2021-06-02 15:02:58 1622646178 48.9000 2021-06-02 15:01:58 1622646118 48.0000 2021-06-02 15:00:59 1622646059 48.0000 2021-06-02 14:59:58 1622645998 48.1000 2021-06-02 14:58:58 1622645938 48.2000 2021-06-02 14:57:58 1622645878 48.2000 2021-06-02 14:56:59 1622645819 47.8000 2021-06-02 14:55:58 1622645758 47.9000 2021-06-02 14:54:58 1622645698 48.2000 2021-06-02 14:53:58 1622645638 47.9000 2021-06-02 14:52:58 1622645578 47.6000 2021-06-02 14:51:59 1622645519 47.6000 2021-06-02 14:50:58 1622645458 47.9000 2021-06-02 14:49:58 1622645398 48.2000 2021-06-02 14:48:58 1622645338 48.9000 2021-06-02 14:47:59 1622645279 49.2000 2021-06-02 14:46:58 1622645218 48.5000 2021-06-02 14:45:58 1622645158 48.9000 2021-06-02 14:44:58 1622645098 49.2000 2021-06-02 14:43:58 1622645038 48.5000 2021-06-02 14:42:59 1622644979 48.4000 2021-06-02 14:41:58 1622644918 47.6000 2021-06-02 14:40:58 1622644858 47.4000 2021-06-02 14:39:58 1622644798 47.8000 2021-06-02 14:38:59 1622644739 48.7000 2021-06-02 14:37:58 1622644678 48.5000 2021-06-02 14:36:58 1622644618 49.4000 2021-06-02 14:35:58 1622644558 49.9000 2021-06-02 14:34:59 1622644499 48.7000 2021-06-02 14:33:58 1622644438 48.9000 2021-06-02 14:32:58 1622644378 49.3000 2021-06-02 14:31:58 1622644318 49.3000 2021-06-02 14:30:58 1622644258 49.4000 2021-06-02 14:29:59 1622644199 50.2000 2021-06-02 14:28:58 1622644138 51.0000 2021-06-02 14:27:58 1622644078 50.4000 2021-06-02 14:26:58 1622644018 50.8000 2021-06-02 14:25:59 1622643959 51.4000 2021-06-02 14:24:58 1622643898 51.9000 2021-06-02 14:23:58 1622643838 51.8000 2021-06-02 14:22:58 1622643778 52.7000 2021-06-02 14:21:58 1622643718 52.2000 2021-06-02 14:20:59 1622643659 52.7000 2021-06-02 14:19:58 1622643598 51.9000 2021-06-02 14:18:58 1622643538 51.2000 2021-06-02 14:17:58 1622643478 50.5000 2021-06-02 14:16:59 1622643419 52.8000 2021-06-02 14:15:58 1622643358 51.4000 2021-06-02 14:14:58 1622643298 50.7000 2021-06-02 14:13:58 1622643238 49.3000 2021-06-02 14:12:59 1622643179 49.9000 2021-06-02 14:11:58 1622643118 50.2000 2021-06-02 14:10:58 1622643058 49.5000 2021-06-02 14:09:58 1622642998 49.8000 2021-06-02 14:08:58 1622642938 50.2000 2021-06-02 14:07:59 1622642879 49.7000 2021-06-02 14:06:58 1622642818 49.7000 2021-06-02 14:05:58 1622642758 51.6000 2021-06-02 14:04:58 1622642698 49.5000 2021-06-02 14:03:59 1622642639 50.8000 2021-06-02 14:02:58 1622642578 50.1000 2021-06-02 14:01:58 1622642518 49.6000 2021-06-02 14:00:58 1622642458 49.8000 2021-06-02 13:59:59 1622642399 49.9000 2021-06-02 13:58:58 1622642338 48.9000 2021-06-02 13:57:58 1622642278 50.5000 2021-06-02 13:56:58 1622642218 50.3000 2021-06-02 13:55:58 1622642158 49.9000 2021-06-02 13:54:59 1622642099 51.6000 2021-06-02 13:53:58 1622642038 49.5000 2021-06-02 13:52:58 1622641978 49.3000 2021-06-02 13:51:58 1622641918 48.0000 2021-06-02 13:50:59 1622641859 48.3000 2021-06-02 13:49:58 1622641798 48.5000 2021-06-02 13:48:58 1622641738 48.5000 2021-06-02 13:47:58 1622641678 50.3000 2021-06-02 13:46:59 1622641619 50.3000 2021-06-02 13:45:58 1622641558 49.2000 2021-06-02 13:44:58 1622641498 48.8000 2021-06-02 13:43:58 1622641438 49.7000 2021-06-02 13:42:58 1622641378 47.8000 2021-06-02 13:41:59 1622641319 49.9000 2021-06-02 13:40:58 1622641258 48.2000 2021-06-02 13:39:58 1622641198 48.1000 2021-06-02 13:38:58 1622641138 48.1000 2021-06-02 13:37:59 1622641079 48.3000 2021-06-02 13:36:58 1622641018 47.5000 2021-06-02 13:35:58 1622640958 48.4000 2021-06-02 13:34:58 1622640898 47.9000 2021-06-02 13:33:58 1622640838 47.1000 2021-06-02 13:32:59 1622640779 47.1000 2021-06-02 13:31:58 1622640718 47.0000 2021-06-02 13:30:58 1622640658 47.7000 2021-06-02 13:29:58 1622640598 47.0000 2021-06-02 13:28:59 1622640539 45.4000 2021-06-02 13:27:58 1622640478 47.1000 2021-06-02 13:26:58 1622640418 46.6000 2021-06-02 13:25:58 1622640358 49.1000 2021-06-02 13:24:59 1622640299 49.2000 2021-06-02 13:23:58 1622640238 47.4000 2021-06-02 13:22:58 1622640178 47.8000 2021-06-02 13:21:58 1622640118 47.0000 2021-06-02 13:20:58 1622640058 46.5000 2021-06-02 13:19:59 1622639999 48.1000 2021-06-02 13:18:58 1622639938 46.1000 2021-06-02 13:17:58 1622639878 45.6000 2021-06-02 13:16:58 1622639818 45.2000 2021-06-02 13:15:59 1622639759 45.3000 2021-06-02 13:14:58 1622639698 47.6000 2021-06-02 13:13:58 1622639638 46.5000 2021-06-02 13:12:58 1622639578 47.0000 2021-06-02 13:11:58 1622639518 49.8000 2021-06-02 13:10:59 1622639459 47.4000 2021-06-02 13:09:58 1622639398 45.3000 2021-06-02 13:08:58 1622639338 45.4000 2021-06-02 13:07:58 1622639278 45.6000 2021-06-02 13:06:59 1622639219 46.1000 2021-06-02 13:05:58 1622639158 45.4000 2021-06-02 13:04:58 1622639098 44.8000 2021-06-02 13:03:58 1622639038 45.0000 2021-06-02 13:02:58 1622638978 47.1000 2021-06-02 13:01:59 1622638919 44.4000 2021-06-02 13:00:58 1622638858 45.8000 2021-06-02 12:59:58 1622638798 45.0000 2021-06-02 12:58:58 1622638738 46.1000 2021-06-02 12:57:59 1622638679 44.5000 2021-06-02 12:56:58 1622638618 44.5000 2021-06-02 12:55:58 1622638558 44.8000 2021-06-02 12:54:58 1622638498 45.0000 2021-06-02 12:53:59 1622638439 44.5000 2021-06-02 12:52:58 1622638378 45.0000 2021-06-02 12:51:58 1622638318 44.0000 2021-06-02 12:50:58 1622638258 45.9000 2021-06-02 12:49:59 1622638199 43.5000 2021-06-02 12:48:58 1622638138 43.9000 2021-06-02 12:47:58 1622638078 42.0000 2021-06-02 12:46:58 1622638018 39.9000 2021-06-02 12:45:58 1622637958 39.6000 2021-06-02 12:44:59 1622637899 39.3000 2021-06-02 12:43:58 1622637838 39.7000 2021-06-02 12:42:58 1622637778 40.6000 2021-06-02 12:41:58 1622637718 41.3000 2021-06-02 12:40:59 1622637659 40.8000 2021-06-02 12:39:58 1622637598 40.6000 2021-06-02 12:38:58 1622637538 40.8000 2021-06-02 12:37:58 1622637478 39.8000 2021-06-02 12:36:59 1622637419 39.8000 2021-06-02 12:35:58 1622637358 43.1000 2021-06-02 12:34:58 1622637298 43.0000 2021-06-02 12:33:58 1622637238 41.3000 2021-06-02 12:32:58 1622637178 40.0000 2021-06-02 12:31:59 1622637119 42.7000 2021-06-02 12:30:58 1622637058 40.7000 2021-06-02 12:29:58 1622636998 40.4000 2021-06-02 12:28:58 1622636938 40.5000 2021-06-02 12:27:59 1622636879 43.9000 2021-06-02 12:26:58 1622636818 42.7000 2021-06-02 12:25:58 1622636758 43.5000 2021-06-02 12:24:58 1622636698 41.5000 2021-06-02 12:23:59 1622636639 42.8000 2021-06-02 12:22:58 1622636578 40.0000 2021-06-02 12:21:58 1622636518 39.3000 2021-06-02 12:20:58 1622636458 38.8000 2021-06-02 12:19:59 1622636399 39.6000 2021-06-02 12:18:58 1622636338 39.2000 2021-06-02 12:17:58 1622636278 40.2000 2021-06-02 12:16:58 1622636218 38.8000 2021-06-02 12:15:58 1622636158 39.2000 2021-06-02 12:14:59 1622636099 38.4000 2021-06-02 12:13:58 1622636038 40.4000 2021-06-02 12:12:58 1622635978 40.8000 2021-06-02 12:11:58 1622635918 39.5000 2021-06-02 12:10:59 1622635859 39.5000 2021-06-02 12:09:58 1622635798 39.6000 2021-06-02 12:08:58 1622635738 39.0000 2021-06-02 12:07:58 1622635678 40.4000 2021-06-02 12:06:58 1622635618 39.5000 2021-06-02 12:05:59 1622635559 40.9000 2021-06-02 12:04:58 1622635498 38.7000 2021-06-02 12:03:58 1622635438 42.8000 2021-06-02 12:02:58 1622635378 42.7000 2021-06-02 12:01:59 1622635319 41.2000 2021-06-02 12:00:58 1622635258 42.6000 2021-06-02 11:59:58 1622635198 42.1000 2021-06-02 11:58:58 1622635138 43.2000 2021-06-02 11:57:59 1622635079 41.0000 2021-06-02 11:56:58 1622635018 41.8000 2021-06-02 11:55:58 1622634958 41.3000 2021-06-02 11:54:58 1622634898 41.0000 2021-06-02 11:53:58 1622634838 40.0000 2021-06-02 11:52:59 1622634779 41.3000 2021-06-02 11:51:58 1622634718 40.4000 2021-06-02 11:50:58 1622634658 39.4000 2021-06-02 11:49:58 1622634598 42.8000 2021-06-02 11:48:59 1622634539 41.4000 2021-06-02 11:47:58 1622634478 39.2000 2021-06-02 11:46:58 1622634418 38.3000 2021-06-02 11:45:58 1622634358 38.5000 2021-06-02 11:44:59 1622634299 38.8000 2021-06-02 11:43:58 1622634238 39.2000 2021-06-02 11:42:58 1622634178 40.1000 2021-06-02 11:41:58 1622634118 41.1000 2021-06-02 11:40:58 1622634058 41.1000 2021-06-02 11:39:59 1622633999 40.9000 2021-06-02 11:38:58 1622633938 40.2000 2021-06-02 11:37:58 1622633878 39.9000 2021-06-02 11:36:58 1622633818 42.0000 2021-06-02 11:35:59 1622633759 41.4000 2021-06-02 11:34:58 1622633698 42.6000 2021-06-02 11:33:58 1622633638 41.3000 2021-06-02 11:32:58 1622633578 40.8000 2021-06-02 11:31:58 1622633518 41.4000 2021-06-02 11:30:59 1622633459 41.1000 2021-06-02 11:29:58 1622633398 43.0000 2021-06-02 11:28:58 1622633338 41.3000 2021-06-02 11:27:58 1622633278 40.5000 2021-06-02 11:26:59 1622633219 40.5000 2021-06-02 11:25:58 1622633158 40.6000 2021-06-02 11:24:58 1622633098 41.0000 2021-06-02 11:23:58 1622633038 40.9000 2021-06-02 11:22:59 1622632979 40.7000 2021-06-02 11:21:58 1622632918 40.2000 2021-06-02 11:20:58 1622632858 39.9000 2021-06-02 11:19:58 1622632798 40.6000 2021-06-02 11:18:59 1622632739 39.6000 2021-06-02 11:17:58 1622632678 39.7000 2021-06-02 11:16:58 1622632618 39.9000 2021-06-02 11:15:58 1622632558 40.4000 2021-06-02 11:14:58 1622632498 40.4000 2021-06-02 11:13:59 1622632439 41.1000 2021-06-02 11:12:58 1622632378 40.1000 2021-06-02 11:11:58 1622632318 39.8000 2021-06-02 11:10:58 1622632258 40.4000 2021-06-02 11:09:59 1622632199 42.1000 2021-06-02 11:08:58 1622632138 42.1000 2021-06-02 11:07:58 1622632078 40.1000 2021-06-02 11:06:58 1622632018 39.8000 2021-06-02 11:05:58 1622631958 39.9000 2021-06-02 11:04:59 1622631899 41.8000 2021-06-02 11:03:58 1622631838 41.6000 2021-06-02 11:02:58 1622631778 41.2000 2021-06-02 11:01:58 1622631718 40.7000 2021-06-02 11:00:59 1622631659 40.6000 2021-06-02 10:59:58 1622631598 41.4000 2021-06-02 10:58:58 1622631538 40.6000 2021-06-02 10:57:58 1622631478 40.7000 2021-06-02 10:56:59 1622631419 40.9000 2021-06-02 10:55:58 1622631358 41.1000 2021-06-02 10:54:58 1622631298 41.1000 2021-06-02 10:53:58 1622631238 41.7000 2021-06-02 10:52:58 1622631178 41.4000 2021-06-02 10:51:59 1622631119 41.6000 2021-06-02 10:50:58 1622631058 42.0000 2021-06-02 10:49:58 1622630998 42.7000 2021-06-02 10:48:58 1622630938 42.4000 2021-06-02 10:47:59 1622630879 42.3000 2021-06-02 10:46:58 1622630818 42.2000 2021-06-02 10:45:58 1622630758 41.8000 2021-06-02 10:44:58 1622630698 42.0000 2021-06-02 10:43:59 1622630639 42.0000 2021-06-02 10:42:58 1622630578 42.5000 2021-06-02 10:41:58 1622630518 42.3000 2021-06-02 10:40:58 1622630458 42.0000 2021-06-02 10:39:58 1622630398 43.4000 2021-06-02 10:38:59 1622630339 43.9000 2021-06-02 10:37:58 1622630278 43.0000 2021-06-02 10:36:58 1622630218 42.1000 2021-06-02 10:35:58 1622630158 43.3000 2021-06-02 10:34:59 1622630099 42.6000 2021-06-02 10:33:58 1622630038 43.7000 2021-06-02 10:32:58 1622629978 43.1000 2021-06-02 10:31:58 1622629918 43.4000 2021-06-02 10:30:59 1622629859 41.9000 2021-06-02 10:29:58 1622629798 42.9000 2021-06-02 10:28:58 1622629738 42.7000 2021-06-02 10:27:58 1622629678 42.6000 2021-06-02 10:26:58 1622629618 42.6000 2021-06-02 10:25:59 1622629559 43.4000 2021-06-02 10:24:58 1622629498 42.7000 2021-06-02 10:23:58 1622629438 43.7000 2021-06-02 10:22:58 1622629378 43.5000 2021-06-02 10:21:59 1622629319 44.1000 2021-06-02 10:20:58 1622629258 42.7000 2021-06-02 10:19:58 1622629198 42.3000 2021-06-02 10:18:58 1622629138 42.8000 2021-06-02 10:17:58 1622629078 42.1000 2021-06-02 10:16:59 1622629019 42.0000 2021-06-02 10:15:58 1622628958 42.9000 2021-06-02 10:14:58 1622628898 42.9000 2021-06-02 10:13:58 1622628838 41.8000 2021-06-02 10:12:59 1622628779 41.7000 2021-06-02 10:11:58 1622628718 42.7000 2021-06-02 10:10:58 1622628658 43.3000 2021-06-02 10:09:58 1622628598 43.5000 2021-06-02 10:08:58 1622628538 42.6000 2021-06-02 10:07:59 1622628479 42.1000 2021-06-02 10:06:58 1622628418 42.7000 2021-06-02 10:05:58 1622628358 43.1000 2021-06-02 10:04:58 1622628298 43.2000 2021-06-02 10:03:59 1622628239 43.3000 2021-06-02 10:02:58 1622628178 44.1000 2021-06-02 10:01:58 1622628118 43.6000 2021-06-02 10:00:58 1622628058 43.2000 2021-06-02 09:59:59 1622627999 45.2000 2021-06-02 09:58:58 1622627938 45.0000 2021-06-02 09:57:58 1622627878 44.1000 2021-06-02 09:56:58 1622627818 44.9000 2021-06-02 09:55:58 1622627758 43.9000 2021-06-02 09:54:59 1622627699 43.5000 2021-06-02 09:53:58 1622627638 43.4000 2021-06-02 09:52:58 1622627578 43.6000 2021-06-02 09:51:58 1622627518 43.9000 2021-06-02 09:50:59 1622627459 44.1000 2021-06-02 09:49:58 1622627398 43.7000 2021-06-02 09:48:58 1622627338 43.1000 2021-06-02 09:47:58 1622627278 43.1000 2021-06-02 09:46:59 1622627219 43.1000 2021-06-02 09:45:58 1622627158 42.9000 2021-06-02 09:44:58 1622627098 43.0000 2021-06-02 09:43:58 1622627038 42.7000 2021-06-02 09:42:58 1622626978 42.7000 2021-06-02 09:41:59 1622626919 43.0000 2021-06-02 09:40:58 1622626858 43.7000 2021-06-02 09:39:58 1622626798 43.8000 2021-06-02 09:38:58 1622626738 44.1000 2021-06-02 09:36:58 1622626618 45.9000 2021-06-02 09:36:58 1622626618 45.9000 2021-06-02 09:35:58 1622626558 45.1000 2021-06-02 09:34:58 1622626498 45.3000 2021-06-02 09:33:59 1622626439 44.3000 2021-06-02 09:32:58 1622626378 45.0000 2021-06-02 09:31:58 1622626318 44.9000 2021-06-02 09:30:58 1622626258 45.1000 2021-06-02 09:29:59 1622626199 47.3000 2021-06-02 09:28:58 1622626138 45.9000 2021-06-02 09:27:58 1622626078 46.7000 2021-06-02 09:26:58 1622626018 46.6000 2021-06-02 09:25:59 1622625959 46.0000 2021-06-02 09:24:58 1622625898 46.1000 2021-06-02 09:23:58 1622625838 46.5000 2021-06-02 09:22:58 1622625778 45.9000 2021-06-02 09:21:58 1622625718 45.4000 2021-06-02 09:20:59 1622625659 45.1000 2021-06-02 09:19:58 1622625598 46.4000 2021-06-02 09:18:58 1622625538 47.3000 2021-06-02 09:17:58 1622625478 47.8000 2021-06-02 09:16:59 1622625419 47.5000 2021-06-02 09:15:58 1622625358 46.7000 2021-06-02 09:14:58 1622625298 47.4000 2021-06-02 09:13:58 1622625238 48.2000 2021-06-02 09:12:59 1622625179 47.7000 2021-06-02 09:11:58 1622625118 47.6000 2021-06-02 09:10:58 1622625058 47.3000 2021-06-02 09:09:58 1622624998 47.2000 2021-06-02 09:08:58 1622624938 46.9000 2021-06-02 09:07:59 1622624879 47.8000 2021-06-02 09:06:58 1622624818 46.5000 2021-06-02 09:05:58 1622624758 47.2000 2021-06-02 09:04:58 1622624698 47.6000 2021-06-02 09:03:59 1622624639 47.8000 2021-06-02 09:02:58 1622624578 47.8000 2021-06-02 09:01:58 1622624518 48.3000 2021-06-02 09:00:58 1622624458 49.5000 2021-06-02 08:59:59 1622624399 48.5000 2021-06-02 08:58:58 1622624338 49.5000 2021-06-02 08:57:58 1622624278 49.5000 2021-06-02 08:56:58 1622624218 49.6000 2021-06-02 08:55:59 1622624159 49.8000 2021-06-02 08:54:58 1622624098 50.4000 2021-06-02 08:53:58 1622624038 50.6000 2021-06-02 08:52:58 1622623978 50.8000 2021-06-02 08:51:58 1622623918 49.6000 2021-06-02 08:50:59 1622623859 49.1000 2021-06-02 08:49:58 1622623798 47.9000 2021-06-02 08:48:58 1622623738 48.1000 2021-06-02 08:47:58 1622623678 48.3000 2021-06-02 08:46:59 1622623619 47.8000 2021-06-02 08:45:58 1622623558 47.4000 2021-06-02 08:44:58 1622623498 49.8000 2021-06-02 08:43:58 1622623438 49.7000 2021-06-02 08:42:59 1622623379 50.3000 2021-06-02 08:41:58 1622623318 50.5000 2021-06-02 08:40:58 1622623258 51.4000 2021-06-02 08:39:58 1622623198 50.5000 2021-06-02 08:38:58 1622623138 52.0000 2021-06-02 08:37:59 1622623079 50.8000 2021-06-02 08:36:58 1622623018 51.7000 2021-06-02 08:35:58 1622622958 51.8000 2021-06-02 08:34:58 1622622898 51.0000 2021-06-02 08:33:59 1622622839 52.8000 2021-06-02 08:32:58 1622622778 52.1000 2021-06-02 08:31:58 1622622718 52.6000 2021-06-02 08:30:58 1622622658 51.8000 2021-06-02 08:29:59 1622622599 52.3000 2021-06-02 08:28:58 1622622538 51.1000 2021-06-02 08:27:58 1622622478 52.4000 2021-06-02 08:26:58 1622622418 51.7000 2021-06-02 08:25:58 1622622358 51.1000 2021-06-02 08:24:59 1622622299 50.1000 2021-06-02 08:23:58 1622622238 50.8000 2021-06-02 08:22:58 1622622178 49.6000 2021-06-02 08:21:58 1622622118 50.6000 2021-06-02 08:20:59 1622622059 50.9000 2021-06-02 08:19:58 1622621998 50.7000 2021-06-02 08:18:58 1622621938 52.6000 2021-06-02 08:17:58 1622621878 53.8000 2021-06-02 08:16:59 1622621819 53.2000 2021-06-02 08:15:58 1622621758 53.5000 2021-06-02 08:14:58 1622621698 53.8000 2021-06-02 08:13:58 1622621638 54.8000 2021-06-02 08:12:58 1622621578 55.9000 2021-06-02 08:11:59 1622621519 56.0000 2021-06-02 08:10:58 1622621458 56.1000 2021-06-02 08:09:58 1622621398 55.5000 2021-06-02 08:08:58 1622621338 55.5000 2021-06-02 08:07:59 1622621279 55.5000 2021-06-02 08:06:58 1622621218 55.4000 2021-06-02 08:05:58 1622621158 54.8000 2021-06-02 08:04:58 1622621098 55.0000 2021-06-02 08:03:58 1622621038 55.5000 2021-06-02 08:02:59 1622620979 55.9000 2021-06-02 08:01:58 1622620918 56.2000 2021-06-02 08:00:58 1622620858 55.5000 2021-06-02 07:59:58 1622620798 55.7000 2021-06-02 07:58:59 1622620739 55.5000 2021-06-02 07:57:58 1622620678 55.5000 2021-06-02 07:56:58 1622620618 55.0000 2021-06-02 07:55:58 1622620558 55.7000 2021-06-02 07:54:59 1622620499 55.9000 2021-06-02 07:53:58 1622620438 56.1000 2021-06-02 07:52:58 1622620378 56.1000 2021-06-02 07:51:58 1622620318 55.4000 2021-06-02 07:50:58 1622620258 55.7000 2021-06-02 07:49:59 1622620199 55.5000 2021-06-02 07:48:58 1622620138 56.5000 2021-06-02 07:47:58 1622620078 56.1000 2021-06-02 07:46:58 1622620018 57.3000 2021-06-02 07:45:59 1622619959 57.8000 2021-06-02 07:44:58 1622619898 57.8000 2021-06-02 07:43:58 1622619838 58.0000 2021-06-02 07:42:58 1622619778 58.8000 2021-06-02 07:41:59 1622619719 58.9000 2021-06-02 07:40:58 1622619658 59.1000 2021-06-02 07:39:58 1622619598 60.4000 2021-06-02 07:38:58 1622619538 59.4000 2021-06-02 07:37:58 1622619478 58.8000 2021-06-02 07:36:59 1622619419 58.7000 2021-06-02 07:35:58 1622619358 58.7000 2021-06-02 07:34:58 1622619298 58.9000 2021-06-02 07:33:58 1622619238 59.6000 2021-06-02 07:32:59 1622619179 59.9000 2021-06-02 07:31:58 1622619118 60.2000 2021-06-02 07:30:58 1622619058 60.2000 2021-06-02 07:29:58 1622618998 59.7000 2021-06-02 07:28:59 1622618939 59.1000 2021-06-02 07:27:58 1622618878 58.4000 2021-06-02 07:26:58 1622618818 58.8000 2021-06-02 07:25:58 1622618758 58.3000 2021-06-02 07:24:58 1622618698 57.6000 2021-06-02 07:23:59 1622618639 57.9000 2021-06-02 07:22:58 1622618578 58.1000 2021-06-02 07:21:58 1622618518 57.8000 2021-06-02 07:20:58 1622618458 58.7000 2021-06-02 07:19:59 1622618399 59.9000 2021-06-02 07:18:58 1622618338 61.7000 2021-06-02 07:17:58 1622618278 62.2000 2021-06-02 07:16:58 1622618218 62.7000 2021-06-02 07:15:59 1622618159 63.6000 2021-06-02 07:14:58 1622618098 64.7000 2021-06-02 07:13:58 1622618038 65.5000 2021-06-02 07:12:58 1622617978 65.5000 2021-06-02 07:11:58 1622617918 65.4000 2021-06-02 07:10:59 1622617859 65.8000 2021-06-02 07:09:58 1622617798 65.9000 2021-06-02 07:08:58 1622617738 66.1000 2021-06-02 07:07:58 1622617678 66.1000 2021-06-02 07:06:59 1622617619 66.5000 2021-06-02 07:05:58 1622617558 67.1000 2021-06-02 07:04:58 1622617498 67.5000 2021-06-02 07:03:58 1622617438 67.2000 2021-06-02 07:02:58 1622617378 67.1000 2021-06-02 07:01:59 1622617319 67.6000 2021-06-02 07:00:58 1622617258 68.0000 2021-06-02 06:59:58 1622617198 67.8000 2021-06-02 06:58:58 1622617138 67.6000 2021-06-02 06:57:59 1622617079 67.2000 2021-06-02 06:56:58 1622617018 66.9000 2021-06-02 06:55:58 1622616958 66.4000 2021-06-02 06:54:58 1622616898 67.1000 2021-06-02 06:53:58 1622616838 67.8000 2021-06-02 06:52:59 1622616779 68.1000 2021-06-02 06:51:58 1622616718 67.7000 2021-06-02 06:50:58 1622616658 67.9000 2021-06-02 06:49:58 1622616598 68.8000 2021-06-02 06:48:59 1622616539 69.3000 2021-06-02 06:47:58 1622616478 69.6000 2021-06-02 06:46:58 1622616418 70.1000 2021-06-02 06:45:58 1622616358 71.3000 2021-06-02 06:44:59 1622616299 71.7000 2021-06-02 06:43:58 1622616238 72.4000 2021-06-02 06:42:58 1622616178 72.4000 2021-06-02 06:41:58 1622616118 73.7000 2021-06-02 06:40:58 1622616058 73.9000 2021-06-02 06:39:59 1622615999 72.9000 2021-06-02 06:38:58 1622615938 73.3000 2021-06-02 06:37:58 1622615878 72.9000 2021-06-02 06:36:58 1622615818 72.8000 2021-06-02 06:35:59 1622615759 73.7000 2021-06-02 06:34:58 1622615698 73.9000 2021-06-02 06:33:58 1622615638 74.2000 2021-06-02 06:32:58 1622615578 74.2000 2021-06-02 06:31:59 1622615519 74.7000 2021-06-02 06:30:58 1622615458 75.0000 2021-06-02 06:29:58 1622615398 75.7000 2021-06-02 06:28:58 1622615338 76.0000 2021-06-02 06:27:58 1622615278 75.3000 2021-06-02 06:26:59 1622615219 74.9000 2021-06-02 06:25:58 1622615158 74.7000 2021-06-02 06:24:58 1622615098 74.1000 2021-06-02 06:23:58 1622615038 73.8000 2021-06-02 06:22:59 1622614979 73.6000 2021-06-02 06:21:58 1622614918 73.9000 2021-06-02 06:20:58 1622614858 73.4000 2021-06-02 06:19:58 1622614798 74.5000 2021-06-02 06:18:59 1622614739 74.9000 2021-06-02 06:17:58 1622614678 75.0000 2021-06-02 06:16:58 1622614618 75.8000 2021-06-02 06:15:58 1622614558 76.4000 2021-06-02 06:14:58 1622614498 76.4000 2021-06-02 06:13:59 1622614439 76.5000 2021-06-02 06:12:58 1622614378 77.4000 2021-06-02 06:11:58 1622614318 78.3000 2021-06-02 06:10:58 1622614258 78.3000 2021-06-02 06:09:59 1622614199 78.5000 2021-06-02 06:08:58 1622614138 78.4000 2021-06-02 06:07:58 1622614078 78.9000 2021-06-02 06:06:58 1622614018 79.2000 2021-06-02 06:05:59 1622613959 78.9000 2021-06-02 06:04:58 1622613898 79.2000 2021-06-02 06:03:58 1622613838 79.2000 2021-06-02 06:02:58 1622613778 79.2000 2021-06-02 06:01:58 1622613718 79.5000 2021-06-02 06:00:59 1622613659 80.3000 2021-06-02 05:59:58 1622613598 80.4000 2021-06-02 05:58:58 1622613538 81.6000 2021-06-02 05:57:58 1622613478 82.2000 2021-06-02 05:56:59 1622613419 82.6000 2021-06-02 05:55:58 1622613358 82.9000 2021-06-02 05:54:58 1622613298 83.6000 2021-06-02 05:53:58 1622613238 83.8000 2021-06-02 05:52:59 1622613179 83.9000 2021-06-02 05:51:58 1622613118 83.6000 2021-06-02 05:50:58 1622613058 83.3000 2021-06-02 05:49:58 1622612998 83.3000 2021-06-02 05:48:58 1622612938 83.7000 2021-06-02 05:47:59 1622612879 83.3000 2021-06-02 05:46:58 1622612818 83.2000 2021-06-02 05:45:58 1622612758 82.8000 2021-06-02 05:44:58 1622612698 82.6000 2021-06-02 05:43:59 1622612639 83.1000 2021-06-02 05:42:58 1622612578 83.5000 2021-06-02 05:41:58 1622612518 83.6000 2021-06-02 05:40:58 1622612458 83.3000 2021-06-02 05:39:59 1622612399 83.4000 2021-06-02 05:38:58 1622612338 83.6000 2021-06-02 05:37:58 1622612278 83.5000 2021-06-02 05:36:58 1622612218 83.3000 2021-06-02 05:35:58 1622612158 83.3000 2021-06-02 05:34:59 1622612099 83.2000 2021-06-02 05:33:58 1622612038 83.0000 2021-06-02 05:32:58 1622611978 82.9000 2021-06-02 05:31:58 1622611918 82.2000 2021-06-02 05:30:59 1622611859 81.4000 2021-06-02 05:29:58 1622611798 80.5000 2021-06-02 05:28:58 1622611738 79.7000 2021-06-02 05:27:58 1622611678 78.7000 2021-06-02 05:26:59 1622611619 78.8000 2021-06-02 05:25:58 1622611558 79.1000 2021-06-02 05:24:58 1622611498 80.5000 2021-06-02 05:23:58 1622611438 80.3000 2021-06-02 05:22:58 1622611378 80.6000 2021-06-02 05:21:59 1622611319 80.9000 2021-06-02 05:20:58 1622611258 81.3000 2021-06-02 05:19:58 1622611198 81.4000 2021-06-02 05:18:58 1622611138 81.4000 2021-06-02 05:17:59 1622611079 81.6000 2021-06-02 05:16:58 1622611018 81.5000 2021-06-02 05:15:58 1622610958 81.9000 2021-06-02 05:14:58 1622610898 81.8000 2021-06-02 05:13:59 1622610839 81.6000 2021-06-02 05:12:58 1622610778 81.3000 2021-06-02 05:11:58 1622610718 81.4000 2021-06-02 05:10:58 1622610658 81.6000 2021-06-02 05:09:58 1622610598 82.0000 2021-06-02 05:08:59 1622610539 81.7000 2021-06-02 05:07:58 1622610478 81.2000 2021-06-02 05:06:58 1622610418 81.4000 2021-06-02 05:05:58 1622610358 81.6000 2021-06-02 05:04:59 1622610299 81.5000 2021-06-02 05:03:58 1622610238 81.3000 2021-06-02 05:02:58 1622610178 80.9000 2021-06-02 05:01:58 1622610118 80.8000 2021-06-02 05:00:59 1622610059 80.7000 2021-06-02 04:59:58 1622609998 81.1000 2021-06-02 04:58:58 1622609938 81.5000 2021-06-02 04:57:58 1622609878 82.0000 2021-06-02 04:56:58 1622609818 81.9000 2021-06-02 04:55:59 1622609759 81.5000 2021-06-02 04:54:58 1622609698 81.2000 2021-06-02 04:53:58 1622609638 80.6000 2021-06-02 04:52:58 1622609578 80.7000 2021-06-02 04:51:59 1622609519 80.1000 2021-06-02 04:50:58 1622609458 80.6000 2021-06-02 04:49:58 1622609398 80.6000 2021-06-02 04:48:58 1622609338 80.5000 2021-06-02 04:47:58 1622609278 80.3000 2021-06-02 04:46:59 1622609219 80.4000 2021-06-02 04:45:58 1622609158 80.3000 2021-06-02 04:44:58 1622609098 80.5000 2021-06-02 04:43:58 1622609038 80.4000 2021-06-02 04:42:59 1622608979 80.4000 2021-06-02 04:41:58 1622608918 80.5000 2021-06-02 04:40:58 1622608858 80.4000 2021-06-02 04:39:58 1622608798 80.5000 2021-06-02 04:38:58 1622608738 80.6000 2021-06-02 04:37:59 1622608679 80.7000 2021-06-02 04:36:58 1622608618 81.1000 2021-06-02 04:35:58 1622608558 81.4000 2021-06-02 04:34:58 1622608498 81.6000 2021-06-02 04:33:59 1622608439 81.8000 2021-06-02 04:32:58 1622608378 82.0000 2021-06-02 04:31:58 1622608318 82.5000 2021-06-02 04:30:58 1622608258 82.7000 2021-06-02 04:29:59 1622608199 83.2000 2021-06-02 04:28:58 1622608138 83.5000 2021-06-02 04:27:58 1622608078 83.6000 2021-06-02 04:26:58 1622608018 83.8000 2021-06-02 04:25:59 1622607959 83.8000 2021-06-02 04:24:58 1622607898 84.1000 2021-06-02 04:23:58 1622607838 84.4000 2021-06-02 04:22:58 1622607778 85.3000 2021-06-02 04:21:58 1622607718 85.9000 2021-06-02 04:20:59 1622607659 86.4000 2021-06-02 04:19:58 1622607598 86.8000 2021-06-02 04:18:58 1622607538 87.3000 2021-06-02 04:17:58 1622607478 87.6000 2021-06-02 04:16:59 1622607419 87.6000 2021-06-02 04:15:58 1622607358 87.5000 2021-06-02 04:14:58 1622607298 87.8000 2021-06-02 04:13:58 1622607238 87.5000 2021-06-02 04:12:59 1622607179 87.2000 2021-06-02 04:11:58 1622607118 86.8000 2021-06-02 04:10:58 1622607058 86.3000 2021-06-02 04:09:58 1622606998 86.2000 2021-06-02 04:08:58 1622606938 86.4000 2021-06-02 04:07:59 1622606879 86.8000 2021-06-02 04:06:58 1622606818 87.0000 2021-06-02 04:05:58 1622606758 86.2000 2021-06-02 04:04:58 1622606698 85.7000 2021-06-02 04:03:59 1622606639 85.8000 2021-06-02 04:02:58 1622606578 85.0000 2021-06-02 04:01:58 1622606518 83.5000 2021-06-02 04:00:58 1622606458 82.8000 2021-06-02 03:59:59 1622606399 82.2000 2021-06-02 03:58:58 1622606338 81.7000 2021-06-02 03:57:58 1622606278 84.1000 2021-06-02 03:56:58 1622606218 85.6000 2021-06-02 03:55:58 1622606158 85.6000 2021-06-02 03:54:59 1622606099 85.4000 2021-06-02 03:53:58 1622606038 85.4000 2021-06-02 03:52:58 1622605978 85.5000 2021-06-02 03:51:58 1622605918 85.6000 2021-06-02 03:50:59 1622605859 85.5000 2021-06-02 03:49:58 1622605798 85.4000 2021-06-02 03:48:58 1622605738 85.5000 2021-06-02 03:47:58 1622605678 85.5000 2021-06-02 03:46:58 1622605618 85.6000 2021-06-02 03:45:59 1622605559 85.7000 2021-06-02 03:44:58 1622605498 85.7000 2021-06-02 03:43:58 1622605438 85.7000 2021-06-02 03:42:58 1622605378 85.7000 2021-06-02 03:41:59 1622605319 85.5000 2021-06-02 03:40:58 1622605258 85.5000 2021-06-02 03:39:58 1622605198 85.7000 2021-06-02 03:38:58 1622605138 85.6000 2021-06-02 03:37:58 1622605078 85.6000 2021-06-02 03:36:59 1622605019 85.6000 2021-06-02 03:35:58 1622604958 85.9000 2021-06-02 03:34:58 1622604898 86.0000 2021-06-02 03:33:58 1622604838 86.0000 2021-06-02 03:32:59 1622604779 86.1000 2021-06-02 03:31:58 1622604718 86.2000 2021-06-02 03:30:58 1622604658 86.3000 2021-06-02 03:29:58 1622604598 86.5000 2021-06-02 03:28:59 1622604539 86.3000 2021-06-02 03:27:58 1622604478 86.3000 2021-06-02 03:26:58 1622604418 86.3000 2021-06-02 03:25:58 1622604358 86.4000 2021-06-02 03:24:58 1622604298 86.4000 2021-06-02 03:23:59 1622604239 86.4000 2021-06-02 03:22:58 1622604178 86.3000 2021-06-02 03:21:58 1622604118 86.1000 2021-06-02 03:20:58 1622604058 86.0000 2021-06-02 03:19:59 1622603999 85.6000 2021-06-02 03:18:58 1622603938 85.3000 2021-06-02 03:17:58 1622603878 84.8000 2021-06-02 03:16:58 1622603818 84.5000 2021-06-02 03:15:59 1622603759 84.3000 2021-06-02 03:14:58 1622603698 84.3000 2021-06-02 03:13:58 1622603638 83.5000 2021-06-02 03:12:58 1622603578 82.4000 2021-06-02 03:11:58 1622603518 81.7000 2021-06-02 03:10:59 1622603459 81.3000 2021-06-02 03:09:58 1622603398 80.7000 2021-06-02 03:08:58 1622603338 80.2000 2021-06-02 03:07:59 1622603279 80.3000 2021-06-02 03:06:58 1622603218 80.7000 2021-06-02 03:05:58 1622603158 81.5000 2021-06-02 03:04:58 1622603098 81.7000 2021-06-02 03:03:58 1622603038 81.8000 2021-06-02 03:02:59 1622602979 81.9000 2021-06-02 03:01:58 1622602918 82.2000 2021-06-02 03:00:58 1622602858 82.4000 2021-06-02 02:59:58 1622602798 82.4000 2021-06-02 02:58:59 1622602739 82.7000 2021-06-02 02:57:58 1622602678 82.7000 2021-06-02 02:56:58 1622602618 82.8000 2021-06-02 02:55:58 1622602558 82.8000 2021-06-02 02:54:58 1622602498 82.7000 2021-06-02 02:53:59 1622602439 82.6000 2021-06-02 02:52:58 1622602378 82.7000 2021-06-02 02:51:58 1622602318 82.8000 2021-06-02 02:50:58 1622602258 82.8000 2021-06-02 02:49:59 1622602199 82.9000 2021-06-02 02:48:58 1622602138 83.1000 2021-06-02 02:47:58 1622602078 83.2000 2021-06-02 02:46:58 1622602018 83.4000 2021-06-02 02:45:58 1622601958 83.5000 2021-06-02 02:44:59 1622601899 83.6000 2021-06-02 02:43:58 1622601838 83.7000 2021-06-02 02:42:58 1622601778 83.7000 2021-06-02 02:41:58 1622601718 83.9000 2021-06-02 02:40:59 1622601659 83.9000 2021-06-02 02:39:58 1622601598 84.1000 2021-06-02 02:38:58 1622601538 84.3000 2021-06-02 02:37:58 1622601478 84.2000 2021-06-02 02:36:59 1622601419 84.2000 2021-06-02 02:35:58 1622601358 84.1000 2021-06-02 02:34:58 1622601298 84.1000 2021-06-02 02:33:58 1622601238 84.1000 2021-06-02 02:32:58 1622601178 84.1000 2021-06-02 02:31:59 1622601119 84.1000 2021-06-02 02:30:58 1622601058 83.8000 2021-06-02 02:29:58 1622600998 83.4000 2021-06-02 02:28:58 1622600938 83.0000 2021-06-02 02:27:59 1622600879 82.9000 2021-06-02 02:26:58 1622600818 82.7000 2021-06-02 02:25:58 1622600758 82.6000 2021-06-02 02:24:58 1622600698 82.6000 2021-06-02 02:23:59 1622600639 83.0000 2021-06-02 02:22:58 1622600578 83.3000 2021-06-02 02:21:58 1622600518 83.4000 2021-06-02 02:20:58 1622600458 83.3000 2021-06-02 02:19:58 1622600398 83.3000 2021-06-02 02:18:59 1622600339 83.3000 2021-06-02 02:17:58 1622600278 83.4000 2021-06-02 02:16:58 1622600218 83.8000 2021-06-02 02:15:58 1622600158 83.8000 2021-06-02 02:14:59 1622600099 83.4000 2021-06-02 02:13:58 1622600038 83.3000 2021-06-02 02:12:58 1622599978 83.0000 2021-06-02 02:11:58 1622599918 82.8000 2021-06-02 02:10:58 1622599858 82.6000 2021-06-02 02:09:58 1622599798 82.5000 2021-06-02 02:08:58 1622599738 82.0000 2021-06-02 02:07:58 1622599678 81.2000 2021-06-02 02:06:58 1622599618 80.4000 2021-06-02 02:05:59 1622599559 80.3000 2021-06-02 02:04:58 1622599498 80.5000 2021-06-02 02:03:58 1622599438 80.4000 2021-06-02 02:02:58 1622599378 80.5000 2021-06-02 02:01:59 1622599319 80.3000 2021-06-02 02:00:58 1622599258 79.8000 2021-06-02 01:59:58 1622599198 78.8000 2021-06-02 01:58:58 1622599138 78.5000 2021-06-02 01:57:58 1622599078 78.7000 2021-06-02 01:56:59 1622599019 79.8000 2021-06-02 01:55:58 1622598958 79.8000 2021-06-02 01:54:58 1622598898 79.8000 2021-06-02 01:53:58 1622598838 79.8000 2021-06-02 01:52:59 1622598779 79.8000 2021-06-02 01:51:58 1622598718 79.3000 2021-06-02 01:50:58 1622598658 78.7000 2021-06-02 01:49:58 1622598598 77.4000 2021-06-02 01:48:58 1622598538 78.3000 2021-06-02 01:47:59 1622598479 77.9000 2021-06-02 01:46:58 1622598418 78.1000 2021-06-02 01:45:58 1622598358 78.5000 2021-06-02 01:44:58 1622598298 78.6000 2021-06-02 01:43:59 1622598239 78.9000 2021-06-02 01:42:58 1622598178 79.0000 2021-06-02 01:41:58 1622598118 79.1000 2021-06-02 01:40:58 1622598058 79.2000 2021-06-02 01:39:59 1622597999 79.1000 2021-06-02 01:38:58 1622597938 79.0000 2021-06-02 01:37:58 1622597878 79.0000 2021-06-02 01:36:58 1622597818 78.9000 2021-06-02 01:35:58 1622597758 79.1000 2021-06-02 01:34:59 1622597699 79.0000 2021-06-02 01:33:58 1622597638 79.0000 2021-06-02 01:32:58 1622597578 78.9000 2021-06-02 01:31:58 1622597518 79.0000 2021-06-02 01:30:59 1622597459 78.8000 2021-06-02 01:29:58 1622597398 78.7000 2021-06-02 01:28:58 1622597338 78.6000 2021-06-02 01:27:58 1622597278 78.4000 2021-06-02 01:26:58 1622597218 78.3000 2021-06-02 01:25:59 1622597159 78.2000 2021-06-02 01:24:58 1622597098 78.3000 2021-06-02 01:23:58 1622597038 78.3000 2021-06-02 01:22:58 1622596978 78.4000 2021-06-02 01:21:59 1622596919 78.4000 2021-06-02 01:20:58 1622596858 78.5000 2021-06-02 01:19:58 1622596798 78.6000 2021-06-02 01:18:58 1622596738 78.5000 2021-06-02 01:17:59 1622596679 78.5000 2021-06-02 01:16:58 1622596618 78.4000 2021-06-02 01:15:58 1622596558 78.2000 2021-06-02 01:14:58 1622596498 77.8000 2021-06-02 01:13:58 1622596438 77.3000 2021-06-02 01:12:59 1622596379 77.1000 2021-06-02 01:11:58 1622596318 76.2000 2021-06-02 01:10:58 1622596258 75.8000 2021-06-02 01:09:58 1622596198 75.2000 2021-06-02 01:08:59 1622596139 74.9000 2021-06-02 01:07:58 1622596078 74.7000 2021-06-02 01:06:58 1622596018 74.2000 2021-06-02 01:05:58 1622595958 74.1000 2021-06-02 01:04:59 1622595899 73.8000 2021-06-02 01:03:58 1622595838 73.5000 2021-06-02 01:02:58 1622595778 73.5000 2021-06-02 01:01:58 1622595718 73.4000 2021-06-02 01:00:58 1622595658 73.0000 2021-06-02 00:59:59 1622595599 72.5000 2021-06-02 00:58:58 1622595538 72.2000 2021-06-02 00:57:58 1622595478 71.8000 2021-06-02 00:56:58 1622595418 71.8000 2021-06-02 00:55:59 1622595359 71.8000 2021-06-02 00:54:58 1622595298 72.0000 2021-06-02 00:53:58 1622595238 72.1000 2021-06-02 00:52:58 1622595178 72.2000 2021-06-02 00:51:58 1622595118 72.6000 2021-06-02 00:50:59 1622595059 72.6000 2021-06-02 00:49:58 1622594998 72.6000 2021-06-02 00:48:58 1622594938 73.0000 2021-06-02 00:47:58 1622594878 73.8000 2021-06-02 00:46:59 1622594819 74.1000 2021-06-02 00:45:58 1622594758 74.0000 2021-06-02 00:44:58 1622594698 74.1000 2021-06-02 00:43:58 1622594638 74.3000 2021-06-02 00:42:59 1622594579 74.3000 2021-06-02 00:41:58 1622594518 74.5000 2021-06-02 00:40:58 1622594458 74.6000 2021-06-02 00:39:58 1622594398 74.5000 2021-06-02 00:38:58 1622594338 74.5000 2021-06-02 00:37:59 1622594279 74.3000 2021-06-02 00:36:58 1622594218 74.3000 2021-06-02 00:35:58 1622594158 74.4000 2021-06-02 00:34:58 1622594098 74.1000 2021-06-02 00:33:59 1622594039 73.9000 2021-06-02 00:32:58 1622593978 73.8000 2021-06-02 00:31:58 1622593918 73.5000 2021-06-02 00:30:58 1622593858 73.1000 2021-06-02 00:29:59 1622593799 72.6000 2021-06-02 00:28:58 1622593738 72.8000 2021-06-02 00:27:58 1622593678 73.1000 2021-06-02 00:26:58 1622593618 73.1000 2021-06-02 00:25:58 1622593558 73.6000 2021-06-02 00:24:59 1622593499 73.7000 2021-06-02 00:23:58 1622593438 73.9000 2021-06-02 00:22:58 1622593378 74.1000 2021-06-02 00:21:58 1622593318 74.3000 2021-06-02 00:20:59 1622593259 74.5000 2021-06-02 00:19:58 1622593198 74.8000 2021-06-02 00:18:58 1622593138 75.0000 2021-06-02 00:17:58 1622593078 75.3000 2021-06-02 00:16:58 1622593018 75.7000 2021-06-02 00:15:58 1622592958 75.7000 2021-06-02 00:14:58 1622592898 75.8000 2021-06-02 00:13:58 1622592838 75.9000 2021-06-02 00:12:58 1622592778 75.8000 2021-06-02 00:11:59 1622592719 75.2000 2021-06-02 00:10:58 1622592658 74.3000 2021-06-02 00:09:58 1622592598 73.4000 2021-06-02 00:08:58 1622592538 73.8000 2021-06-02 00:07:59 1622592479 74.4000 2021-06-02 00:06:58 1622592418 74.8000 2021-06-02 00:05:58 1622592358 74.8000 2021-06-02 00:04:58 1622592298 74.9000 2021-06-02 00:03:58 1622592238 74.6000 2021-06-02 00:02:59 1622592179 74.5000 2021-06-02 00:01:58 1622592118 74.3000 2021-06-02 00:00:59 1622592059 74.3000