#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:58 1625097598 11.4840 2021-06-30 23:57:58 1625097478 11.4740 2021-06-30 23:56:58 1625097418 11.4970 2021-06-30 23:54:59 1625097299 11.4700 2021-06-30 23:52:58 1625097178 11.4810 2021-06-30 23:51:58 1625097118 11.4840 2021-06-30 23:50:59 1625097059 11.4760 2021-06-30 23:49:58 1625096998 11.4770 2021-06-30 23:48:58 1625096938 11.4870 2021-06-30 23:47:58 1625096878 11.4770 2021-06-30 23:45:59 1625096759 11.4780 2021-06-30 23:44:58 1625096698 11.4750 2021-06-30 23:43:58 1625096638 11.4880 2021-06-30 23:42:58 1625096578 11.4800 2021-06-30 23:41:59 1625096519 11.4840 2021-06-30 23:40:58 1625096458 11.4790 2021-06-30 23:39:58 1625096398 11.4780 2021-06-30 23:38:58 1625096338 11.4770 2021-06-30 23:37:59 1625096279 11.4590 2021-06-30 23:35:58 1625096158 11.4850 2021-06-30 23:33:58 1625096038 11.4950 2021-06-30 23:32:59 1625095979 11.4830 2021-06-30 23:29:58 1625095798 11.5000 2021-06-30 23:27:58 1625095678 11.4910 2021-06-30 23:26:58 1625095618 11.4800 2021-06-30 23:25:58 1625095558 11.4980 2021-06-30 23:20:58 1625095258 11.4660 2021-06-30 23:18:58 1625095138 11.4690 2021-06-30 23:17:58 1625095078 11.4820 2021-06-30 23:16:58 1625095018 11.4950 2021-06-30 23:15:59 1625094959 11.4510 2021-06-30 23:14:58 1625094898 11.4850 2021-06-30 23:13:58 1625094838 11.4920 2021-06-30 23:11:59 1625094719 11.4880 2021-06-30 23:10:58 1625094658 11.4640 2021-06-30 23:09:58 1625094598 11.4870 2021-06-30 23:06:59 1625094419 11.5040 2021-06-30 23:04:58 1625094298 11.4980 2021-06-30 23:03:58 1625094238 11.4990 2021-06-30 23:02:59 1625094179 11.5030 2021-06-30 23:01:58 1625094118 11.4770 2021-06-30 23:00:58 1625094058 11.4670 2021-06-30 22:59:58 1625093998 11.4860 2021-06-30 22:58:59 1625093939 11.4720 2021-06-30 22:57:58 1625093878 11.4810 2021-06-30 22:56:58 1625093818 11.4800 2021-06-30 22:55:58 1625093758 11.4920 2021-06-30 22:53:59 1625093639 11.4830 2021-06-30 22:52:58 1625093578 11.4830 2021-06-30 22:51:58 1625093518 11.4700 2021-06-30 22:50:58 1625093458 11.4780 2021-06-30 22:49:59 1625093399 11.4790 2021-06-30 22:48:58 1625093338 11.4680 2021-06-30 22:47:58 1625093278 11.4830 2021-06-30 22:45:59 1625093159 11.4790 2021-06-30 22:44:58 1625093098 11.4810 2021-06-30 22:43:58 1625093038 11.4870 2021-06-30 22:41:58 1625092918 11.4980 2021-06-30 22:40:59 1625092859 11.4680 2021-06-30 22:39:58 1625092798 11.4710 2021-06-30 22:38:58 1625092738 11.4610 2021-06-30 22:34:58 1625092498 11.4920 2021-06-30 22:33:58 1625092438 11.4800 2021-06-30 22:31:58 1625092318 11.4710 2021-06-30 22:30:58 1625092258 11.4730 2021-06-30 22:29:58 1625092198 11.4850 2021-06-30 22:28:58 1625092138 11.4870 2021-06-30 22:25:58 1625091958 11.4720 2021-06-30 22:24:58 1625091898 11.4800 2021-06-30 22:23:59 1625091839 11.4940 2021-06-30 22:21:58 1625091718 11.4880 2021-06-30 22:20:58 1625091658 11.4720 2021-06-30 22:19:59 1625091599 11.4380 2021-06-30 22:17:58 1625091478 11.4610 2021-06-30 22:16:58 1625091418 11.4660 2021-06-30 22:14:59 1625091299 11.4770 2021-06-30 22:12:58 1625091178 11.4920 2021-06-30 22:11:58 1625091118 11.4960 2021-06-30 22:10:59 1625091059 11.4980 2021-06-30 22:09:58 1625090998 11.4970 2021-06-30 22:08:58 1625090938 11.4790 2021-06-30 22:06:58 1625090818 11.5070 2021-06-30 22:04:58 1625090698 11.5050 2021-06-30 22:01:59 1625090519 11.4860 2021-06-30 21:59:58 1625090398 11.4980 2021-06-30 21:57:59 1625090279 11.4990 2021-06-30 21:55:58 1625090158 11.4900 2021-06-30 21:53:58 1625090038 11.5060 2021-06-30 21:52:59 1625089979 11.4860 2021-06-30 21:49:58 1625089798 11.4970 2021-06-30 21:46:58 1625089618 11.4920 2021-06-30 21:45:58 1625089558 11.4880 2021-06-30 21:44:59 1625089499 11.4880 2021-06-30 21:42:58 1625089378 11.4880 2021-06-30 21:41:58 1625089318 11.4990 2021-06-30 21:40:58 1625089258 11.4900 2021-06-30 21:39:59 1625089199 11.4890 2021-06-30 21:38:58 1625089138 11.4750 2021-06-30 21:37:58 1625089078 11.4720 2021-06-30 21:35:59 1625088959 11.4870 2021-06-30 21:34:58 1625088898 11.5000 2021-06-30 21:32:58 1625088778 11.4990 2021-06-30 21:30:58 1625088658 11.4830 2021-06-30 21:29:58 1625088598 11.4920 2021-06-30 21:28:58 1625088538 11.4960 2021-06-30 21:27:58 1625088478 11.4840 2021-06-30 21:24:58 1625088298 11.4930 2021-06-30 21:23:58 1625088238 11.4730 2021-06-30 21:22:59 1625088179 11.4700 2021-06-30 21:20:58 1625088058 11.4730 2021-06-30 21:18:59 1625087939 11.4800 2021-06-30 21:16:58 1625087818 11.4840 2021-06-30 21:13:58 1625087638 11.4860 2021-06-30 21:12:58 1625087578 11.4760 2021-06-30 21:10:58 1625087458 11.4990 2021-06-30 21:09:59 1625087399 11.4910 2021-06-30 21:08:58 1625087338 11.4770 2021-06-30 21:07:58 1625087278 11.4930 2021-06-30 21:05:59 1625087159 11.4920 2021-06-30 21:01:58 1625086918 11.4800 2021-06-30 20:58:58 1625086738 11.4710 2021-06-30 20:56:59 1625086619 11.4960 2021-06-30 20:55:58 1625086558 11.4600 2021-06-30 20:52:59 1625086379 11.4740 2021-06-30 20:50:58 1625086258 11.4730 2021-06-30 20:48:58 1625086138 11.4510 2021-06-30 20:46:58 1625086018 11.4690 2021-06-30 20:45:58 1625085958 11.4720 2021-06-30 20:40:58 1625085658 11.4930 2021-06-30 20:38:59 1625085539 11.4640 2021-06-30 20:37:58 1625085478 11.4660 2021-06-30 20:35:58 1625085358 11.4690 2021-06-30 20:34:59 1625085299 11.4660 2021-06-30 20:33:58 1625085238 11.4570 2021-06-30 20:32:58 1625085178 11.4720 2021-06-30 20:30:59 1625085059 11.4630 2021-06-30 20:28:58 1625084938 11.4520 2021-06-30 20:27:58 1625084878 11.4560 2021-06-30 20:26:58 1625084818 11.4400 2021-06-30 20:24:58 1625084698 11.4680 2021-06-30 20:23:58 1625084638 11.4660 2021-06-30 20:22:58 1625084578 11.4840 2021-06-30 20:21:59 1625084519 11.4760 2021-06-30 20:20:58 1625084458 11.4620 2021-06-30 20:19:58 1625084398 11.4740 2021-06-30 20:18:58 1625084338 11.4710 2021-06-30 20:17:59 1625084279 11.4880 2021-06-30 20:16:58 1625084218 11.4630 2021-06-30 20:15:58 1625084158 11.4730 2021-06-30 20:13:58 1625084038 11.4880 2021-06-30 20:12:59 1625083979 11.5000 2021-06-30 20:09:58 1625083798 11.4930 2021-06-30 20:08:59 1625083739 11.4900 2021-06-30 20:07:58 1625083678 11.4910 2021-06-30 20:06:58 1625083618 11.4930 2021-06-30 20:05:58 1625083558 11.5000 2021-06-30 20:04:59 1625083499 11.5020 2021-06-30 20:03:58 1625083438 11.5040 2021-06-30 19:59:59 1625083199 11.4800 2021-06-30 19:58:58 1625083138 11.4960 2021-06-30 19:57:58 1625083078 11.4890 2021-06-30 19:56:58 1625083018 11.4960 2021-06-30 19:53:58 1625082838 11.4730 2021-06-30 19:52:58 1625082778 11.4730 2021-06-30 19:51:58 1625082718 11.4720 2021-06-30 19:50:59 1625082659 11.4610 2021-06-30 19:49:58 1625082598 11.4810 2021-06-30 19:45:58 1625082358 11.4740 2021-06-30 19:44:58 1625082298 11.4900 2021-06-30 19:43:58 1625082238 11.4790 2021-06-30 19:42:59 1625082179 11.4760 2021-06-30 19:41:58 1625082118 11.4840 2021-06-30 19:40:58 1625082058 11.4720 2021-06-30 19:39:58 1625081998 11.4880 2021-06-30 19:37:59 1625081879 11.4720 2021-06-30 19:36:58 1625081818 11.4760 2021-06-30 19:34:58 1625081698 11.4760 2021-06-30 19:33:59 1625081639 11.4780 2021-06-30 19:32:58 1625081578 11.4940 2021-06-30 19:30:58 1625081458 11.4750 2021-06-30 19:29:59 1625081399 11.4950 2021-06-30 19:28:58 1625081338 11.5030 2021-06-30 19:27:58 1625081278 11.4780 2021-06-30 19:26:58 1625081218 11.4880 2021-06-30 19:24:59 1625081099 11.4900 2021-06-30 19:23:58 1625081038 11.4880 2021-06-30 19:21:58 1625080918 11.4770 2021-06-30 19:20:59 1625080859 11.4800 2021-06-30 19:18:58 1625080738 11.4760 2021-06-30 19:17:58 1625080678 11.4930 2021-06-30 19:15:58 1625080558 11.4780 2021-06-30 19:14:58 1625080498 11.4740 2021-06-30 19:13:58 1625080438 11.4740 2021-06-30 19:11:59 1625080319 11.4710 2021-06-30 19:10:58 1625080258 11.4610 2021-06-30 19:08:58 1625080138 11.4770 2021-06-30 19:07:59 1625080079 11.4870 2021-06-30 19:04:58 1625079898 11.4920 2021-06-30 19:03:58 1625079838 11.4710 2021-06-30 18:59:58 1625079598 11.4770 2021-06-30 18:58:59 1625079539 11.5030 2021-06-30 18:57:58 1625079478 11.4980 2021-06-30 18:55:58 1625079358 11.4900 2021-06-30 18:54:59 1625079299 11.4790 2021-06-30 18:53:58 1625079238 11.4910 2021-06-30 18:51:58 1625079118 11.4770 2021-06-30 18:50:58 1625079058 11.4750 2021-06-30 18:49:59 1625078999 11.4960 2021-06-30 18:48:58 1625078938 11.4930 2021-06-30 18:47:58 1625078878 11.4880 2021-06-30 18:46:58 1625078818 11.4960 2021-06-30 18:45:59 1625078759 11.5090 2021-06-30 18:43:58 1625078638 11.4990 2021-06-30 18:42:58 1625078578 11.5010 2021-06-30 18:41:58 1625078518 11.4860 2021-06-30 18:40:59 1625078459 11.4760 2021-06-30 18:39:58 1625078398 11.4940 2021-06-30 18:37:58 1625078278 11.5080 2021-06-30 18:35:58 1625078158 11.5070 2021-06-30 18:34:58 1625078098 11.4780 2021-06-30 18:33:58 1625078038 11.4900 2021-06-30 18:31:58 1625077918 11.4850 2021-06-30 18:30:58 1625077858 11.4900 2021-06-30 18:26:58 1625077618 11.4930 2021-06-30 18:25:58 1625077558 11.4980 2021-06-30 18:23:59 1625077439 11.4840 2021-06-30 18:22:58 1625077378 11.4920 2021-06-30 18:20:58 1625077258 11.5080 2021-06-30 18:18:59 1625077139 11.4990 2021-06-30 18:17:58 1625077078 11.4980 2021-06-30 18:15:58 1625076958 11.4880 2021-06-30 18:13:58 1625076838 11.4900 2021-06-30 18:12:58 1625076778 11.5080 2021-06-30 18:09:58 1625076598 11.5040 2021-06-30 18:08:58 1625076538 11.4950 2021-06-30 18:06:58 1625076418 11.4850 2021-06-30 18:05:59 1625076359 11.5020 2021-06-30 18:04:58 1625076298 11.4950 2021-06-30 18:03:58 1625076238 11.5020 2021-06-30 18:00:58 1625076058 11.4830 2021-06-30 17:59:58 1625075998 11.5000 2021-06-30 17:57:58 1625075878 11.4810 2021-06-30 17:56:59 1625075819 11.4760 2021-06-30 17:55:58 1625075758 11.5110 2021-06-30 17:54:58 1625075698 11.4940 2021-06-30 17:53:58 1625075638 11.5090 2021-06-30 17:52:59 1625075579 11.5150 2021-06-30 17:51:58 1625075518 11.5160 2021-06-30 17:49:58 1625075398 11.5010 2021-06-30 17:47:59 1625075279 11.4880 2021-06-30 17:45:58 1625075158 11.4960 2021-06-30 17:44:58 1625075098 11.5150 2021-06-30 17:43:59 1625075039 11.5030 2021-06-30 17:42:58 1625074978 11.5080 2021-06-30 17:39:59 1625074799 11.4940 2021-06-30 17:38:58 1625074738 11.5040 2021-06-30 17:37:58 1625074678 11.4980 2021-06-30 17:36:58 1625074618 11.5080 2021-06-30 17:35:58 1625074558 11.5140 2021-06-30 17:34:59 1625074499 11.5050 2021-06-30 17:33:58 1625074438 11.5160 2021-06-30 17:32:58 1625074378 11.5050 2021-06-30 17:31:58 1625074318 11.5110 2021-06-30 17:30:59 1625074259 11.5060 2021-06-30 17:27:58 1625074078 11.5080 2021-06-30 17:26:58 1625074018 11.5030 2021-06-30 17:24:58 1625073898 11.4970 2021-06-30 17:23:58 1625073838 11.4860 2021-06-30 17:22:58 1625073778 11.4890 2021-06-30 17:21:59 1625073719 11.5020 2021-06-30 17:20:58 1625073658 11.4920 2021-06-30 17:18:58 1625073538 11.5150 2021-06-30 17:16:58 1625073418 11.4850 2021-06-30 17:14:58 1625073298 11.5150 2021-06-30 17:12:59 1625073179 11.5040 2021-06-30 17:11:58 1625073118 11.4990 2021-06-30 17:09:58 1625072998 11.5080 2021-06-30 17:08:59 1625072939 11.5080 2021-06-30 17:06:58 1625072818 11.5090 2021-06-30 17:04:58 1625072698 11.4870 2021-06-30 17:03:59 1625072639 11.5100 2021-06-30 17:01:58 1625072518 11.4930 2021-06-30 17:00:58 1625072458 11.4830 2021-06-30 16:58:58 1625072338 11.5110 2021-06-30 16:57:58 1625072278 11.4990 2021-06-30 16:56:58 1625072218 11.4870 2021-06-30 16:54:58 1625072098 11.4880 2021-06-30 16:53:58 1625072038 11.4860 2021-06-30 16:52:58 1625071978 11.4810 2021-06-30 16:51:58 1625071918 11.5050 2021-06-30 16:50:59 1625071859 11.4880 2021-06-30 16:49:58 1625071798 11.4860 2021-06-30 16:48:58 1625071738 11.4910 2021-06-30 16:47:58 1625071678 11.5040 2021-06-30 16:46:59 1625071619 11.4750 2021-06-30 16:45:58 1625071558 11.4740 2021-06-30 16:44:58 1625071498 11.4830 2021-06-30 16:43:58 1625071438 11.4750 2021-06-30 16:41:59 1625071319 11.5010 2021-06-30 16:37:59 1625071079 11.4770 2021-06-30 16:36:58 1625071018 11.4830 2021-06-30 16:34:58 1625070898 11.4850 2021-06-30 16:33:59 1625070839 11.4990 2021-06-30 16:32:58 1625070778 11.4900 2021-06-30 16:31:58 1625070718 11.4890 2021-06-30 16:30:58 1625070658 11.4760 2021-06-30 16:29:58 1625070598 11.5060 2021-06-30 16:28:59 1625070539 11.4800 2021-06-30 16:27:58 1625070478 11.4940 2021-06-30 16:22:58 1625070178 11.4820 2021-06-30 16:21:58 1625070118 11.4840 2021-06-30 16:20:58 1625070058 11.4670 2021-06-30 16:19:59 1625069999 11.4810 2021-06-30 16:18:58 1625069938 11.4870 2021-06-30 16:16:58 1625069818 11.4790 2021-06-30 16:14:58 1625069698 11.4980 2021-06-30 16:13:58 1625069638 11.4820 2021-06-30 16:11:59 1625069519 11.4710 2021-06-30 16:10:58 1625069458 11.4910 2021-06-30 16:09:58 1625069398 11.4910 2021-06-30 16:06:59 1625069219 11.4970 2021-06-30 16:05:58 1625069158 11.4780 2021-06-30 16:04:58 1625069098 11.5100 2021-06-30 16:02:59 1625068979 11.4900 2021-06-30 15:57:58 1625068678 11.5100 2021-06-30 15:56:58 1625068618 11.5030 2021-06-30 15:55:58 1625068558 11.4790 2021-06-30 15:54:58 1625068498 11.4900 2021-06-30 15:53:59 1625068439 11.5060 2021-06-30 15:51:58 1625068318 11.4890 2021-06-30 15:50:58 1625068258 11.5040 2021-06-30 15:49:59 1625068199 11.5040 2021-06-30 15:48:58 1625068138 11.5030 2021-06-30 15:47:58 1625068078 11.5010 2021-06-30 15:46:58 1625068018 11.4910 2021-06-30 15:45:58 1625067958 11.4950 2021-06-30 15:43:58 1625067838 11.5060 2021-06-30 15:42:58 1625067778 11.5070 2021-06-30 15:41:58 1625067718 11.5010 2021-06-30 15:40:59 1625067659 11.4990 2021-06-30 15:39:58 1625067598 11.4870 2021-06-30 15:37:58 1625067478 11.5020 2021-06-30 15:36:59 1625067419 11.4980 2021-06-30 15:33:58 1625067238 11.4790 2021-06-30 15:32:59 1625067179 11.4860 2021-06-30 15:31:58 1625067118 11.4680 2021-06-30 15:30:58 1625067058 11.4970 2021-06-30 15:29:58 1625066998 11.4860 2021-06-30 15:28:58 1625066938 11.5040 2021-06-30 15:25:58 1625066758 11.4840 2021-06-30 15:24:58 1625066698 11.4920 2021-06-30 15:22:58 1625066578 11.4930 2021-06-30 15:20:58 1625066458 11.4970 2021-06-30 15:17:58 1625066278 11.4780 2021-06-30 15:15:59 1625066159 11.4770 2021-06-30 15:14:58 1625066098 11.4670 2021-06-30 15:13:58 1625066038 11.4950 2021-06-30 15:11:58 1625065918 11.4870 2021-06-30 15:10:59 1625065859 11.4900 2021-06-30 15:09:58 1625065798 11.4740 2021-06-30 15:08:58 1625065738 11.4770 2021-06-30 15:07:58 1625065678 11.4840 2021-06-30 15:06:59 1625065619 11.5020 2021-06-30 15:05:58 1625065558 11.4870 2021-06-30 15:03:58 1625065438 11.5100 2021-06-30 15:02:58 1625065378 11.5080 2021-06-30 15:00:58 1625065258 11.4910 2021-06-30 14:58:58 1625065138 11.5100 2021-06-30 14:57:59 1625065079 11.5000 2021-06-30 14:55:58 1625064958 11.4960 2021-06-30 14:53:58 1625064838 11.5040 2021-06-30 14:52:59 1625064779 11.5080 2021-06-30 14:51:58 1625064718 11.5000 2021-06-30 14:50:58 1625064658 11.5110 2021-06-30 14:48:59 1625064539 11.4900 2021-06-30 14:44:59 1625064299 11.5060 2021-06-30 14:43:58 1625064238 11.5070 2021-06-30 14:42:58 1625064178 11.5170 2021-06-30 14:41:58 1625064118 11.5020 2021-06-30 14:40:58 1625064058 11.5020 2021-06-30 14:39:59 1625063999 11.4950 2021-06-30 14:38:58 1625063938 11.4840 2021-06-30 14:37:58 1625063878 11.5030 2021-06-30 14:36:58 1625063818 11.5130 2021-06-30 14:35:59 1625063759 11.4940 2021-06-30 14:34:58 1625063698 11.4920 2021-06-30 14:33:58 1625063638 11.4930 2021-06-30 14:32:58 1625063578 11.5010 2021-06-30 14:29:58 1625063398 11.4810 2021-06-30 14:28:58 1625063338 11.5020 2021-06-30 14:27:58 1625063278 11.5050 2021-06-30 14:24:58 1625063098 11.4980 2021-06-30 14:23:58 1625063038 11.4900 2021-06-30 14:21:58 1625062918 11.4880 2021-06-30 14:19:58 1625062798 11.5090 2021-06-30 14:18:58 1625062738 11.4910 2021-06-30 14:17:59 1625062679 11.5120 2021-06-30 14:16:58 1625062618 11.5040 2021-06-30 14:15:58 1625062558 11.4980 2021-06-30 14:14:58 1625062498 11.5150 2021-06-30 14:12:58 1625062378 11.5130 2021-06-30 14:11:58 1625062318 11.5030 2021-06-30 14:07:58 1625062078 11.5110 2021-06-30 14:05:58 1625061958 11.5120 2021-06-30 14:04:59 1625061899 11.4870 2021-06-30 14:03:58 1625061838 11.5080 2021-06-30 14:02:58 1625061778 11.5020 2021-06-30 14:00:59 1625061659 11.4930 2021-06-30 13:59:58 1625061598 11.5080 2021-06-30 13:58:58 1625061538 11.4880 2021-06-30 13:57:58 1625061478 11.4950 2021-06-30 13:56:59 1625061419 11.4950 2021-06-30 13:55:58 1625061358 11.5050 2021-06-30 13:54:58 1625061298 11.4960 2021-06-30 13:52:58 1625061178 11.4790 2021-06-30 13:51:59 1625061119 11.4880 2021-06-30 13:50:58 1625061058 11.4990 2021-06-30 13:49:58 1625060998 11.4890 2021-06-30 13:48:58 1625060938 11.5030 2021-06-30 13:47:59 1625060879 11.4990 2021-06-30 13:45:58 1625060758 11.4810 2021-06-30 13:44:58 1625060698 11.5020 2021-06-30 13:41:58 1625060518 11.4830 2021-06-30 13:40:58 1625060458 11.4820 2021-06-30 13:39:58 1625060398 11.4920 2021-06-30 13:38:59 1625060339 11.4830 2021-06-30 13:37:58 1625060278 11.4970 2021-06-30 13:36:58 1625060218 11.5030 2021-06-30 13:35:58 1625060158 11.5020 2021-06-30 13:34:59 1625060099 11.5020 2021-06-30 13:33:58 1625060038 11.4840 2021-06-30 13:32:58 1625059978 11.5050 2021-06-30 13:31:58 1625059918 11.4920 2021-06-30 13:30:59 1625059859 11.5010 2021-06-30 13:28:58 1625059738 11.4960 2021-06-30 13:27:58 1625059678 11.5090 2021-06-30 13:26:58 1625059618 11.4980 2021-06-30 13:22:58 1625059378 11.5050 2021-06-30 13:21:59 1625059319 11.4860 2021-06-30 13:19:58 1625059198 11.4920 2021-06-30 13:17:58 1625059078 11.5050 2021-06-30 13:15:58 1625058958 11.4730 2021-06-30 13:14:58 1625058898 11.4940 2021-06-30 13:13:58 1625058838 11.4980 2021-06-30 13:12:59 1625058779 11.5060 2021-06-30 13:11:58 1625058718 11.4930 2021-06-30 13:10:58 1625058658 11.5050 2021-06-30 13:09:58 1625058598 11.5070 2021-06-30 13:08:58 1625058538 11.4940 2021-06-30 13:07:59 1625058479 11.4970 2021-06-30 13:06:58 1625058418 11.4890 2021-06-30 13:04:58 1625058298 11.4940 2021-06-30 13:03:59 1625058239 11.4940 2021-06-30 13:01:58 1625058118 11.4850 2021-06-30 12:59:59 1625057999 11.5010 2021-06-30 12:58:58 1625057938 11.5130 2021-06-30 12:57:58 1625057878 11.4950 2021-06-30 12:54:59 1625057699 11.4980 2021-06-30 12:53:58 1625057638 11.5040 2021-06-30 12:52:58 1625057578 11.4830 2021-06-30 12:51:58 1625057518 11.4730 2021-06-30 12:50:59 1625057459 11.4630 2021-06-30 12:48:58 1625057338 11.4820 2021-06-30 12:46:59 1625057219 11.4890 2021-06-30 12:45:58 1625057158 11.5080 2021-06-30 12:44:58 1625057098 11.5010 2021-06-30 12:42:58 1625056978 11.5060 2021-06-30 12:41:59 1625056919 11.4970 2021-06-30 12:40:58 1625056858 11.5050 2021-06-30 12:39:58 1625056798 11.5070 2021-06-30 12:37:59 1625056679 11.5010 2021-06-30 12:35:58 1625056558 11.4810 2021-06-30 12:34:58 1625056498 11.4920 2021-06-30 12:33:58 1625056438 11.4970 2021-06-30 12:31:58 1625056318 11.4890 2021-06-30 12:30:58 1625056258 11.4870 2021-06-30 12:29:58 1625056198 11.4870 2021-06-30 12:28:59 1625056139 11.4810 2021-06-30 12:27:58 1625056078 11.4780 2021-06-30 12:26:58 1625056018 11.4780 2021-06-30 12:25:58 1625055958 11.4920 2021-06-30 12:24:59 1625055899 11.4840 2021-06-30 12:23:58 1625055838 11.4770 2021-06-30 12:22:58 1625055778 11.4670 2021-06-30 12:19:59 1625055599 11.4880 2021-06-30 12:18:58 1625055538 11.4890 2021-06-30 12:17:58 1625055478 11.4860 2021-06-30 12:16:58 1625055418 11.4710 2021-06-30 12:15:59 1625055359 11.4690 2021-06-30 12:14:58 1625055298 11.4910 2021-06-30 12:13:58 1625055238 11.4740 2021-06-30 12:11:59 1625055119 11.4940 2021-06-30 12:10:58 1625055058 11.5010 2021-06-30 12:09:58 1625054998 11.4650 2021-06-30 12:08:58 1625054938 11.4900 2021-06-30 12:06:59 1625054819 11.4800 2021-06-30 12:05:58 1625054758 11.4710 2021-06-30 12:02:59 1625054579 11.4830 2021-06-30 12:01:58 1625054518 11.4850 2021-06-30 12:00:58 1625054458 11.4690 2021-06-30 11:59:58 1625054398 11.4680 2021-06-30 11:58:58 1625054338 11.4870 2021-06-30 11:57:59 1625054279 11.4770 2021-06-30 11:56:58 1625054218 11.4750 2021-06-30 11:55:58 1625054158 11.5020 2021-06-30 11:54:58 1625054098 11.4980 2021-06-30 11:52:58 1625053978 11.4550 2021-06-30 11:51:58 1625053918 11.4680 2021-06-30 11:50:58 1625053858 11.4680 2021-06-30 11:49:59 1625053799 11.4790 2021-06-30 11:47:58 1625053678 11.4590 2021-06-30 11:46:58 1625053618 11.4940 2021-06-30 11:45:58 1625053558 11.4970 2021-06-30 11:42:58 1625053378 11.5000 2021-06-30 11:41:58 1625053318 11.4870 2021-06-30 11:40:59 1625053259 11.4800 2021-06-30 11:39:58 1625053198 11.4980 2021-06-30 11:37:58 1625053078 11.5050 2021-06-30 11:35:59 1625052959 11.4880 2021-06-30 11:34:58 1625052898 11.5050 2021-06-30 11:33:58 1625052838 11.4660 2021-06-30 11:30:58 1625052658 11.4680 2021-06-30 11:29:58 1625052598 11.4840 2021-06-30 11:28:58 1625052538 11.5070 2021-06-30 11:27:59 1625052479 11.4960 2021-06-30 11:26:58 1625052418 11.4730 2021-06-30 11:25:58 1625052358 11.4810 2021-06-30 11:24:58 1625052298 11.4850 2021-06-30 11:23:58 1625052238 11.4790 2021-06-30 11:22:59 1625052179 11.4880 2021-06-30 11:21:58 1625052118 11.4810 2021-06-30 11:20:58 1625052058 11.4950 2021-06-30 11:19:58 1625051998 11.4750 2021-06-30 11:17:58 1625051878 11.4810 2021-06-30 11:16:58 1625051818 11.4770 2021-06-30 11:14:59 1625051699 11.4930 2021-06-30 11:13:58 1625051638 11.4830 2021-06-30 11:12:58 1625051578 11.4960 2021-06-30 11:11:58 1625051518 11.4850 2021-06-30 11:10:59 1625051459 11.4940 2021-06-30 11:09:58 1625051398 11.4700 2021-06-30 11:08:58 1625051338 11.4720 2021-06-30 11:07:58 1625051278 11.4700 2021-06-30 11:06:58 1625051218 11.4670 2021-06-30 11:05:59 1625051159 11.4510 2021-06-30 11:03:58 1625051038 11.4610 2021-06-30 11:02:58 1625050978 11.4690 2021-06-30 11:01:59 1625050919 11.4790 2021-06-30 11:00:58 1625050858 11.4760 2021-06-30 10:58:58 1625050738 11.4600 2021-06-30 10:57:59 1625050679 11.4730 2021-06-30 10:56:58 1625050618 11.4860 2021-06-30 10:54:58 1625050498 11.4950 2021-06-30 10:53:58 1625050438 11.4800 2021-06-30 10:51:58 1625050318 11.4820 2021-06-30 10:49:58 1625050198 11.4870 2021-06-30 10:48:59 1625050139 11.4940 2021-06-30 10:47:58 1625050078 11.4940 2021-06-30 10:45:58 1625049958 11.4950 2021-06-30 10:44:58 1625049898 11.5060 2021-06-30 10:42:58 1625049778 11.5030 2021-06-30 10:41:58 1625049718 11.4870 2021-06-30 10:40:58 1625049658 11.4790 2021-06-30 10:39:59 1625049599 11.5010 2021-06-30 10:36:58 1625049418 11.5060 2021-06-30 10:35:59 1625049359 11.4970 2021-06-30 10:33:58 1625049238 11.4910 2021-06-30 10:32:58 1625049178 11.4880 2021-06-30 10:31:58 1625049118 11.4840 2021-06-30 10:30:59 1625049059 11.4660 2021-06-30 10:29:58 1625048998 11.4990 2021-06-30 10:28:58 1625048938 11.4710 2021-06-30 10:26:59 1625048819 11.4740 2021-06-30 10:25:58 1625048758 11.4870 2021-06-30 10:24:58 1625048698 11.4760 2021-06-30 10:22:59 1625048579 11.4910 2021-06-30 10:21:58 1625048518 11.4920 2021-06-30 10:20:58 1625048458 11.4770 2021-06-30 10:19:58 1625048398 11.4840 2021-06-30 10:18:58 1625048338 11.4970 2021-06-30 10:16:58 1625048218 11.4670 2021-06-30 10:15:58 1625048158 11.4870 2021-06-30 10:13:59 1625048039 11.4620 2021-06-30 10:12:58 1625047978 11.4680 2021-06-30 10:11:58 1625047918 11.4830 2021-06-30 10:10:58 1625047858 11.4540 2021-06-30 10:09:59 1625047799 11.4820 2021-06-30 10:07:58 1625047678 11.4630 2021-06-30 10:06:58 1625047618 11.4670 2021-06-30 10:05:58 1625047558 11.4870 2021-06-30 10:04:59 1625047499 11.4960 2021-06-30 10:03:58 1625047438 11.4860 2021-06-30 10:02:58 1625047378 11.4910 2021-06-30 10:00:59 1625047259 11.4870 2021-06-30 09:59:58 1625047198 11.4830 2021-06-30 09:58:58 1625047138 11.5050 2021-06-30 09:57:58 1625047078 11.4890 2021-06-30 09:56:59 1625047019 11.4840 2021-06-30 09:55:58 1625046958 11.4900 2021-06-30 09:54:58 1625046898 11.4810 2021-06-30 09:52:58 1625046778 11.5110 2021-06-30 09:51:59 1625046719 11.4880 2021-06-30 09:49:58 1625046598 11.5070 2021-06-30 09:48:58 1625046538 11.4670 2021-06-30 09:46:58 1625046418 11.4770 2021-06-30 09:45:58 1625046358 11.4960 2021-06-30 09:44:58 1625046298 11.4800 2021-06-30 09:42:58 1625046178 11.4900 2021-06-30 09:40:58 1625046058 11.4900 2021-06-30 09:39:58 1625045998 11.4980 2021-06-30 09:37:58 1625045878 11.4810 2021-06-30 09:36:58 1625045818 11.4910 2021-06-30 09:34:59 1625045699 11.5030 2021-06-30 09:33:58 1625045638 11.5040 2021-06-30 09:31:58 1625045518 11.4830 2021-06-30 09:29:59 1625045399 11.4830 2021-06-30 09:27:58 1625045278 11.4990 2021-06-30 09:26:58 1625045218 11.5010 2021-06-30 09:25:59 1625045159 11.5040 2021-06-30 09:24:58 1625045098 11.5050 2021-06-30 09:23:58 1625045038 11.5020 2021-06-30 09:22:58 1625044978 11.4940 2021-06-30 09:21:59 1625044919 11.4860 2021-06-30 09:20:58 1625044858 11.4910 2021-06-30 09:19:58 1625044798 11.4890 2021-06-30 09:17:59 1625044679 11.4800 2021-06-30 09:13:58 1625044438 11.4830 2021-06-30 09:12:59 1625044379 11.4870 2021-06-30 09:05:58 1625043958 11.5050 2021-06-30 09:04:58 1625043898 11.4990 2021-06-30 09:03:59 1625043839 11.4900 2021-06-30 09:02:58 1625043778 11.4970 2021-06-30 09:01:58 1625043718 11.5130 2021-06-30 08:59:59 1625043599 11.4950 2021-06-30 08:58:58 1625043538 11.4800 2021-06-30 08:57:58 1625043478 11.5030 2021-06-30 08:54:58 1625043298 11.5110 2021-06-30 08:52:58 1625043178 11.5070 2021-06-30 08:51:58 1625043118 11.4860 2021-06-30 08:50:59 1625043059 11.5030 2021-06-30 08:48:58 1625042938 11.4830 2021-06-30 08:47:58 1625042878 11.5070 2021-06-30 08:43:58 1625042638 11.4820 2021-06-30 08:41:58 1625042518 11.4900 2021-06-30 08:40:58 1625042458 11.4870 2021-06-30 08:39:58 1625042398 11.4740 2021-06-30 08:38:58 1625042338 11.4700 2021-06-30 08:37:59 1625042279 11.4900 2021-06-30 08:36:58 1625042218 11.4990 2021-06-30 08:35:58 1625042158 11.4740 2021-06-30 08:34:58 1625042098 11.4660 2021-06-30 08:32:58 1625041978 11.4870 2021-06-30 08:31:58 1625041918 11.4870 2021-06-30 08:30:58 1625041858 11.4820 2021-06-30 08:29:59 1625041799 11.4950 2021-06-30 08:28:58 1625041738 11.4720 2021-06-30 08:27:58 1625041678 11.5010 2021-06-30 08:26:58 1625041618 11.4800 2021-06-30 08:24:59 1625041499 11.4830 2021-06-30 08:20:59 1625041259 11.4700 2021-06-30 08:19:58 1625041198 11.4830 2021-06-30 08:18:58 1625041138 11.4790 2021-06-30 08:16:59 1625041019 11.4810 2021-06-30 08:15:58 1625040958 11.4730 2021-06-30 08:13:58 1625040838 11.4840 2021-06-30 08:12:59 1625040779 11.5020 2021-06-30 08:10:58 1625040658 11.4740 2021-06-30 08:07:59 1625040479 11.4760 2021-06-30 08:06:58 1625040418 11.4780 2021-06-30 08:01:58 1625040118 11.4940 2021-06-30 08:00:58 1625040058 11.4830 2021-06-30 07:58:59 1625039939 11.4910 2021-06-30 07:57:58 1625039878 11.5030 2021-06-30 07:54:59 1625039699 11.4900 2021-06-30 07:53:58 1625039638 11.4840 2021-06-30 07:52:58 1625039578 11.4740 2021-06-30 07:51:58 1625039518 11.5000 2021-06-30 07:50:59 1625039459 11.4770 2021-06-30 07:49:58 1625039398 11.4910 2021-06-30 07:48:58 1625039338 11.4810 2021-06-30 07:47:58 1625039278 11.5000 2021-06-30 07:45:59 1625039159 11.4710 2021-06-30 07:43:58 1625039038 11.4750 2021-06-30 07:42:58 1625038978 11.4700 2021-06-30 07:41:59 1625038919 11.4830 2021-06-30 07:39:58 1625038798 11.4920 2021-06-30 07:38:58 1625038738 11.4900 2021-06-30 07:37:58 1625038678 11.4930 2021-06-30 07:33:58 1625038438 11.4960 2021-06-30 07:32:59 1625038379 11.4810 2021-06-30 07:31:58 1625038318 11.4740 2021-06-30 07:30:58 1625038258 11.4860 2021-06-30 07:28:59 1625038139 11.4970 2021-06-30 07:27:58 1625038078 11.4990 2021-06-30 07:26:58 1625038018 11.4920 2021-06-30 07:25:58 1625037958 11.4900 2021-06-30 07:24:58 1625037898 11.5130 2021-06-30 07:23:59 1625037839 11.4930 2021-06-30 07:21:58 1625037718 11.4740 2021-06-30 07:20:58 1625037658 11.4860 2021-06-30 07:17:58 1625037478 11.4790 2021-06-30 07:15:58 1625037358 11.4800 2021-06-30 07:14:59 1625037299 11.4740 2021-06-30 07:13:58 1625037238 11.4760 2021-06-30 07:12:58 1625037178 11.5010 2021-06-30 07:11:58 1625037118 11.4780 2021-06-30 07:10:59 1625037059 11.4850 2021-06-30 07:09:58 1625036998 11.4950 2021-06-30 07:08:58 1625036938 11.4970 2021-06-30 07:07:58 1625036878 11.4740 2021-06-30 07:06:59 1625036819 11.5010 2021-06-30 07:05:58 1625036758 11.4760 2021-06-30 07:04:58 1625036698 11.4830 2021-06-30 07:03:58 1625036638 11.4990 2021-06-30 07:01:59 1625036519 11.4920 2021-06-30 07:00:58 1625036458 11.4940 2021-06-30 06:58:58 1625036338 11.4870 2021-06-30 06:54:58 1625036098 11.4970 2021-06-30 06:53:59 1625036039 11.4870 2021-06-30 06:49:59 1625035799 11.4630 2021-06-30 06:48:58 1625035738 11.4770 2021-06-30 06:47:58 1625035678 11.4650 2021-06-30 06:44:59 1625035499 11.4600 2021-06-30 06:43:58 1625035438 11.4860 2021-06-30 06:42:58 1625035378 11.4600 2021-06-30 06:41:58 1625035318 11.4970 2021-06-30 06:37:58 1625035078 11.4820 2021-06-30 06:33:58 1625034838 11.4790 2021-06-30 06:31:58 1625034718 11.4730 2021-06-30 06:29:58 1625034598 11.4770 2021-06-30 06:28:58 1625034538 11.4830 2021-06-30 06:26:58 1625034418 11.4680 2021-06-30 06:25:58 1625034358 11.4760 2021-06-30 06:24:58 1625034298 11.4660 2021-06-30 06:23:59 1625034239 11.4710 2021-06-30 06:20:58 1625034058 11.4980 2021-06-30 06:19:58 1625033998 11.4750 2021-06-30 06:18:59 1625033939 11.4690 2021-06-30 06:16:58 1625033818 11.4920 2021-06-30 06:15:58 1625033758 11.4820 2021-06-30 06:14:59 1625033699 11.4560 2021-06-30 06:13:58 1625033638 11.4900 2021-06-30 06:11:58 1625033518 11.5060 2021-06-30 06:10:59 1625033459 11.5060 2021-06-30 06:09:58 1625033398 11.4940 2021-06-30 06:08:58 1625033338 11.4850 2021-06-30 06:06:58 1625033218 11.4930 2021-06-30 06:05:58 1625033158 11.5070 2021-06-30 06:04:58 1625033098 11.5060 2021-06-30 06:02:58 1625032978 11.5060 2021-06-30 06:01:59 1625032919 11.4970 2021-06-30 05:59:58 1625032798 11.5110 2021-06-30 05:58:58 1625032738 11.5010 2021-06-30 05:57:59 1625032679 11.4950 2021-06-30 05:55:58 1625032558 11.4910 2021-06-30 05:53:59 1625032439 11.5110 2021-06-30 05:51:58 1625032318 11.4940 2021-06-30 05:49:58 1625032198 11.4960 2021-06-30 05:48:59 1625032139 11.4930 2021-06-30 05:47:58 1625032078 11.5000 2021-06-30 05:46:58 1625032018 11.4920 2021-06-30 05:44:59 1625031899 11.5100 2021-06-30 05:43:58 1625031838 11.4920 2021-06-30 05:42:58 1625031778 11.5050 2021-06-30 05:41:58 1625031718 11.5120 2021-06-30 05:40:58 1625031658 11.4950 2021-06-30 05:38:58 1625031538 11.4940 2021-06-30 05:36:58 1625031418 11.4860 2021-06-30 05:35:59 1625031359 11.5000 2021-06-30 05:33:58 1625031238 11.4890 2021-06-30 05:32:58 1625031178 11.4920 2021-06-30 05:31:59 1625031119 11.4960 2021-06-30 05:30:58 1625031058 11.4900 2021-06-30 05:27:58 1625030878 11.5070 2021-06-30 05:26:59 1625030819 11.5120 2021-06-30 05:23:58 1625030638 11.4980 2021-06-30 05:22:59 1625030579 11.4960 2021-06-30 05:20:58 1625030458 11.4980 2021-06-30 05:19:58 1625030398 11.4980 2021-06-30 05:17:59 1625030279 11.4880 2021-06-30 05:15:58 1625030158 11.4840 2021-06-30 05:12:58 1625029978 11.4940 2021-06-30 05:11:58 1625029918 11.4930 2021-06-30 05:10:58 1625029858 11.4890 2021-06-30 05:09:59 1625029799 11.4850 2021-06-30 05:08:58 1625029738 11.4910 2021-06-30 05:04:59 1625029499 11.4670 2021-06-30 05:03:58 1625029438 11.4840 2021-06-30 05:00:59 1625029259 11.4650 2021-06-30 04:59:58 1625029198 11.4900 2021-06-30 04:57:58 1625029078 11.4900 2021-06-30 04:55:58 1625028958 11.5010 2021-06-30 04:53:58 1625028838 11.4880 2021-06-30 04:52:58 1625028778 11.5040 2021-06-30 04:51:59 1625028719 11.5040 2021-06-30 04:50:58 1625028658 11.4880 2021-06-30 04:48:58 1625028538 11.4910 2021-06-30 04:47:59 1625028479 11.4850 2021-06-30 04:45:58 1625028358 11.4830 2021-06-30 04:44:58 1625028298 11.5000 2021-06-30 04:43:58 1625028238 11.5090 2021-06-30 04:42:59 1625028179 11.5080 2021-06-30 04:41:58 1625028118 11.4880 2021-06-30 04:39:58 1625027998 11.4770 2021-06-30 04:37:58 1625027878 11.4850 2021-06-30 04:36:58 1625027818 11.4900 2021-06-30 04:35:58 1625027758 11.5080 2021-06-30 04:34:59 1625027699 11.5000 2021-06-30 04:32:58 1625027578 11.4870 2021-06-30 04:29:59 1625027399 11.4910 2021-06-30 04:28:58 1625027338 11.5050 2021-06-30 04:26:58 1625027218 11.5000 2021-06-30 04:25:59 1625027159 11.4710 2021-06-30 04:24:58 1625027098 11.4820 2021-06-30 04:23:58 1625027038 11.4830 2021-06-30 04:22:58 1625026978 11.4750 2021-06-30 04:21:59 1625026919 11.4740 2021-06-30 04:20:58 1625026858 11.4760 2021-06-30 04:19:58 1625026798 11.4800 2021-06-30 04:18:58 1625026738 11.5070 2021-06-30 04:16:59 1625026619 11.4690 2021-06-30 04:15:58 1625026558 11.4680 2021-06-30 04:14:58 1625026498 11.4880 2021-06-30 04:12:59 1625026379 11.4770 2021-06-30 04:11:58 1625026318 11.4900 2021-06-30 04:10:58 1625026258 11.4950 2021-06-30 04:09:58 1625026198 11.4970 2021-06-30 04:08:59 1625026139 11.4840 2021-06-30 04:06:58 1625026018 11.4910 2021-06-30 04:05:58 1625025958 11.4850 2021-06-30 04:04:59 1625025899 11.4750 2021-06-30 04:00:58 1625025658 11.4640 2021-06-30 03:58:58 1625025538 11.4980 2021-06-30 03:57:58 1625025478 11.4810 2021-06-30 03:56:58 1625025418 11.4790 2021-06-30 03:54:58 1625025298 11.4930 2021-06-30 03:52:58 1625025178 11.4990 2021-06-30 03:51:58 1625025118 11.4910 2021-06-30 03:50:59 1625025059 11.4930 2021-06-30 03:49:58 1625024998 11.4980 2021-06-30 03:47:58 1625024878 11.4990 2021-06-30 03:44:58 1625024698 11.4940 2021-06-30 03:43:58 1625024638 11.4810 2021-06-30 03:41:59 1625024519 11.4850 2021-06-30 03:40:58 1625024458 11.4890 2021-06-30 03:39:58 1625024398 11.4940 2021-06-30 03:38:58 1625024338 11.4890 2021-06-30 03:37:59 1625024279 11.4880 2021-06-30 03:35:58 1625024158 11.4990 2021-06-30 03:32:58 1625023978 11.4810 2021-06-30 03:30:58 1625023858 11.4730 2021-06-30 03:28:59 1625023739 11.5040 2021-06-30 03:26:58 1625023618 11.4840 2021-06-30 03:25:58 1625023558 11.4850 2021-06-30 03:24:59 1625023499 11.4850 2021-06-30 03:23:58 1625023438 11.5040 2021-06-30 03:22:58 1625023378 11.5020 2021-06-30 03:21:58 1625023318 11.4990 2021-06-30 03:19:59 1625023199 11.4800 2021-06-30 03:18:58 1625023138 11.4800 2021-06-30 03:17:58 1625023078 11.4900 2021-06-30 03:16:58 1625023018 11.5010 2021-06-30 03:15:59 1625022959 11.4670 2021-06-30 03:14:58 1625022898 11.4890 2021-06-30 03:12:58 1625022778 11.4960 2021-06-30 03:11:59 1625022719 11.4840 2021-06-30 03:10:58 1625022658 11.4780 2021-06-30 03:09:58 1625022598 11.4890 2021-06-30 03:08:58 1625022538 11.4930 2021-06-30 03:07:59 1625022479 11.4840 2021-06-30 03:06:58 1625022418 11.4700 2021-06-30 03:05:58 1625022358 11.4810 2021-06-30 03:04:58 1625022298 11.5070 2021-06-30 03:02:59 1625022179 11.5060 2021-06-30 02:59:58 1625021998 11.4840 2021-06-30 02:58:59 1625021939 11.4750 2021-06-30 02:57:58 1625021878 11.4840 2021-06-30 02:56:58 1625021818 11.5020 2021-06-30 02:51:58 1625021518 11.4830 2021-06-30 02:48:58 1625021338 11.4740 2021-06-30 02:46:58 1625021218 11.4670 2021-06-30 02:45:59 1625021159 11.4670 2021-06-30 02:43:58 1625021038 11.4650 2021-06-30 02:41:58 1625020918 11.4840 2021-06-30 02:40:59 1625020859 11.4930 2021-06-30 02:37:58 1625020678 11.4940 2021-06-30 02:36:59 1625020619 11.5040 2021-06-30 02:35:58 1625020558 11.4980 2021-06-30 02:34:58 1625020498 11.4900 2021-06-30 02:33:58 1625020438 11.5110 2021-06-30 02:31:59 1625020319 11.4770 2021-06-30 02:29:58 1625020198 11.4750 2021-06-30 02:28:58 1625020138 11.4930 2021-06-30 02:27:59 1625020079 11.4670 2021-06-30 02:26:58 1625020018 11.4800 2021-06-30 02:24:58 1625019898 11.4820 2021-06-30 02:23:59 1625019839 11.5070 2021-06-30 02:22:58 1625019778 11.4940 2021-06-30 02:21:58 1625019718 11.5140 2021-06-30 02:17:58 1625019478 11.4980 2021-06-30 02:16:58 1625019418 11.5180 2021-06-30 02:14:59 1625019299 11.4740 2021-06-30 02:13:58 1625019238 11.4860 2021-06-30 02:12:58 1625019178 11.4930 2021-06-30 02:11:58 1625019118 11.4830 2021-06-30 02:08:58 1625018938 11.4950 2021-06-30 02:06:58 1625018818 11.4770 2021-06-30 02:05:59 1625018759 11.5050 2021-06-30 02:04:58 1625018698 11.5130 2021-06-30 02:03:58 1625018638 11.4960 2021-06-30 02:02:58 1625018578 11.4910 2021-06-30 02:00:58 1625018458 11.5080 2021-06-30 01:58:58 1625018338 11.4950 2021-06-30 01:57:59 1625018279 11.5060 2021-06-30 01:55:58 1625018158 11.4950 2021-06-30 01:54:58 1625018098 11.5010 2021-06-30 01:53:58 1625018038 11.5010 2021-06-30 01:52:59 1625017979 11.4930 2021-06-30 01:51:58 1625017918 11.4890 2021-06-30 01:50:58 1625017858 11.4850 2021-06-30 01:48:59 1625017739 11.4960 2021-06-30 01:47:58 1625017678 11.4930 2021-06-30 01:45:58 1625017558 11.4870 2021-06-30 01:43:59 1625017439 11.5020 2021-06-30 01:42:58 1625017378 11.5140 2021-06-30 01:41:58 1625017318 11.4900 2021-06-30 01:39:59 1625017199 11.5040 2021-06-30 01:38:58 1625017138 11.4940 2021-06-30 01:37:58 1625017078 11.4990 2021-06-30 01:33:58 1625016838 11.5110 2021-06-30 01:32:58 1625016778 11.4750 2021-06-30 01:30:59 1625016659 11.4960 2021-06-30 01:28:58 1625016538 11.4940 2021-06-30 01:27:58 1625016478 11.4970 2021-06-30 01:26:59 1625016419 11.5150 2021-06-30 01:24:58 1625016298 11.5050 2021-06-30 01:22:59 1625016179 11.5040 2021-06-30 01:21:58 1625016118 11.4980 2021-06-30 01:20:58 1625016058 11.5040 2021-06-30 01:19:58 1625015998 11.5100 2021-06-30 01:18:58 1625015938 11.4830 2021-06-30 01:15:58 1625015758 11.4900 2021-06-30 01:14:58 1625015698 11.4920 2021-06-30 01:13:59 1625015639 11.4900 2021-06-30 01:12:58 1625015578 11.5110 2021-06-30 01:11:58 1625015518 11.4910 2021-06-30 01:09:58 1625015398 11.4910 2021-06-30 01:06:58 1625015218 11.5090 2021-06-30 01:05:58 1625015158 11.4960 2021-06-30 01:04:59 1625015099 11.4770 2021-06-30 01:03:58 1625015038 11.4780 2021-06-30 01:02:58 1625014978 11.4770 2021-06-30 01:01:58 1625014918 11.4830 2021-06-30 01:00:58 1625014858 11.4910 2021-06-30 00:59:58 1625014798 11.4870 2021-06-30 00:58:58 1625014738 11.5090 2021-06-30 00:56:58 1625014618 11.4950 2021-06-30 00:55:59 1625014559 11.5110 2021-06-30 00:54:58 1625014498 11.4990 2021-06-30 00:52:58 1625014378 11.4900 2021-06-30 00:51:59 1625014319 11.5040 2021-06-30 00:49:58 1625014198 11.5110 2021-06-30 00:47:58 1625014078 11.5090 2021-06-30 00:44:58 1625013898 11.4990 2021-06-30 00:42:59 1625013779 11.5030 2021-06-30 00:41:58 1625013718 11.4840 2021-06-30 00:40:58 1625013658 11.4860 2021-06-30 00:39:58 1625013598 11.4840 2021-06-30 00:38:59 1625013539 11.4860 2021-06-30 00:37:58 1625013478 11.4630 2021-06-30 00:36:58 1625013418 11.4850 2021-06-30 00:35:58 1625013358 11.4780 2021-06-30 00:34:58 1625013298 11.4830 2021-06-30 00:33:59 1625013239 11.4760 2021-06-30 00:32:58 1625013178 11.4640 2021-06-30 00:31:58 1625013118 11.4720 2021-06-30 00:30:58 1625013058 11.4700 2021-06-30 00:29:59 1625012999 11.4800 2021-06-30 00:28:58 1625012938 11.4790 2021-06-30 00:27:58 1625012878 11.4800 2021-06-30 00:26:58 1625012818 11.4780 2021-06-30 00:25:58 1625012758 11.4970 2021-06-30 00:24:59 1625012699 11.4820 2021-06-30 00:22:58 1625012578 11.4940 2021-06-30 00:19:58 1625012398 11.5070 2021-06-30 00:18:58 1625012338 11.4800 2021-06-30 00:17:58 1625012278 11.4810 2021-06-30 00:16:59 1625012219 11.4800 2021-06-30 00:15:58 1625012158 11.4980 2021-06-30 00:13:58 1625012038 11.4840 2021-06-30 00:10:58 1625011858 11.4750 2021-06-30 00:09:58 1625011798 11.4960 2021-06-30 00:07:59 1625011679 11.4810 2021-06-30 00:06:58 1625011618 11.5050 2021-06-30 00:05:58 1625011558 11.5030 2021-06-30 00:04:58 1625011498 11.4920 2021-06-30 00:03:58 1625011438 11.4880 2021-06-30 00:02:59 1625011379 11.4770 2021-06-30 00:01:58 1625011318 11.4820