#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:59:58 1625011198 11.4720 2021-06-29 23:57:58 1625011078 11.4830 2021-06-29 23:56:59 1625011019 11.4640 2021-06-29 23:55:58 1625010958 11.4720 2021-06-29 23:54:58 1625010898 11.4970 2021-06-29 23:53:58 1625010838 11.4870 2021-06-29 23:52:58 1625010778 11.4860 2021-06-29 23:50:58 1625010658 11.4770 2021-06-29 23:49:58 1625010598 11.4730 2021-06-29 23:47:59 1625010479 11.4710 2021-06-29 23:46:58 1625010418 11.4840 2021-06-29 23:45:58 1625010358 11.4690 2021-06-29 23:44:58 1625010298 11.4770 2021-06-29 23:42:59 1625010179 11.4750 2021-06-29 23:40:58 1625010058 11.5030 2021-06-29 23:39:58 1625009998 11.4750 2021-06-29 23:37:58 1625009878 11.4920 2021-06-29 23:34:59 1625009699 11.4840 2021-06-29 23:32:58 1625009578 11.4800 2021-06-29 23:29:58 1625009398 11.4980 2021-06-29 23:28:58 1625009338 11.4860 2021-06-29 23:27:58 1625009278 11.5050 2021-06-29 23:25:59 1625009159 11.5010 2021-06-29 23:24:58 1625009098 11.4820 2021-06-29 23:23:58 1625009038 11.5070 2021-06-29 23:20:59 1625008859 11.4790 2021-06-29 23:19:58 1625008798 11.4870 2021-06-29 23:18:58 1625008738 11.4790 2021-06-29 23:17:58 1625008678 11.5070 2021-06-29 23:14:58 1625008498 11.4730 2021-06-29 23:13:58 1625008438 11.4790 2021-06-29 23:11:58 1625008318 11.4860 2021-06-29 23:09:58 1625008198 11.4740 2021-06-29 23:08:59 1625008139 11.4840 2021-06-29 23:07:58 1625008078 11.4840 2021-06-29 23:04:58 1625007898 11.4900 2021-06-29 23:02:58 1625007778 11.4680 2021-06-29 23:01:58 1625007718 11.4890 2021-06-29 23:00:58 1625007658 11.4660 2021-06-29 22:59:59 1625007599 11.4600 2021-06-29 22:58:58 1625007538 11.4680 2021-06-29 22:57:58 1625007478 11.4720 2021-06-29 22:56:58 1625007418 11.4850 2021-06-29 22:55:58 1625007358 11.4970 2021-06-29 22:54:59 1625007299 11.4720 2021-06-29 22:53:58 1625007238 11.4840 2021-06-29 22:52:58 1625007178 11.4980 2021-06-29 22:49:58 1625006998 11.4930 2021-06-29 22:47:58 1625006878 11.4870 2021-06-29 22:46:59 1625006819 11.4730 2021-06-29 22:44:58 1625006698 11.4640 2021-06-29 22:43:58 1625006638 11.4940 2021-06-29 22:41:59 1625006519 11.4820 2021-06-29 22:40:58 1625006458 11.4680 2021-06-29 22:39:58 1625006398 11.5010 2021-06-29 22:38:58 1625006338 11.4780 2021-06-29 22:37:59 1625006279 11.4780 2021-06-29 22:36:58 1625006218 11.4650 2021-06-29 22:34:58 1625006098 11.4860 2021-06-29 22:33:59 1625006039 11.4730 2021-06-29 22:32:58 1625005978 11.4680 2021-06-29 22:31:58 1625005918 11.4670 2021-06-29 22:30:58 1625005858 11.4670 2021-06-29 22:28:59 1625005739 11.4460 2021-06-29 22:27:58 1625005678 11.4850 2021-06-29 22:26:58 1625005618 11.4920 2021-06-29 22:23:58 1625005438 11.4340 2021-06-29 22:22:58 1625005378 11.4640 2021-06-29 22:21:58 1625005318 11.4440 2021-06-29 22:20:58 1625005258 11.4670 2021-06-29 22:19:59 1625005199 11.4350 2021-06-29 22:18:58 1625005138 11.5010 2021-06-29 22:17:58 1625005078 11.4760 2021-06-29 22:16:58 1625005018 11.5000 2021-06-29 22:15:59 1625004959 11.4930 2021-06-29 22:14:58 1625004898 11.4710 2021-06-29 22:13:58 1625004838 11.4830 2021-06-29 22:12:58 1625004778 11.4940 2021-06-29 22:11:58 1625004718 11.4930 2021-06-29 22:10:59 1625004659 11.5040 2021-06-29 22:09:58 1625004598 11.5020 2021-06-29 22:07:58 1625004478 11.5010 2021-06-29 22:06:59 1625004419 11.4810 2021-06-29 22:04:58 1625004298 11.4890 2021-06-29 22:02:59 1625004179 11.5000 2021-06-29 22:00:58 1625004058 11.5080 2021-06-29 21:58:58 1625003938 11.5030 2021-06-29 21:56:58 1625003818 11.4810 2021-06-29 21:55:58 1625003758 11.4760 2021-06-29 21:54:58 1625003698 11.4920 2021-06-29 21:53:59 1625003639 11.4810 2021-06-29 21:52:58 1625003578 11.4920 2021-06-29 21:51:58 1625003518 11.4990 2021-06-29 21:49:59 1625003399 11.4680 2021-06-29 21:48:58 1625003338 11.4920 2021-06-29 21:47:58 1625003278 11.4780 2021-06-29 21:46:58 1625003218 11.4890 2021-06-29 21:45:58 1625003158 11.4800 2021-06-29 21:44:59 1625003099 11.4720 2021-06-29 21:43:58 1625003038 11.4840 2021-06-29 21:40:59 1625002859 11.4870 2021-06-29 21:39:58 1625002798 11.4990 2021-06-29 21:38:58 1625002738 11.4890 2021-06-29 21:36:58 1625002618 11.4740 2021-06-29 21:35:59 1625002559 11.5000 2021-06-29 21:33:58 1625002438 11.4970 2021-06-29 21:32:58 1625002378 11.4780 2021-06-29 21:30:58 1625002258 11.4920 2021-06-29 21:29:58 1625002198 11.4970 2021-06-29 21:28:58 1625002138 11.4990 2021-06-29 21:26:58 1625002018 11.4990 2021-06-29 21:24:58 1625001898 11.4840 2021-06-29 21:22:59 1625001779 11.4840 2021-06-29 21:20:58 1625001658 11.4790 2021-06-29 21:17:58 1625001478 11.4700 2021-06-29 21:14:59 1625001299 11.4790 2021-06-29 21:13:58 1625001238 11.5020 2021-06-29 21:12:58 1625001178 11.5040 2021-06-29 21:10:58 1625001058 11.4910 2021-06-29 21:09:59 1625000999 11.4950 2021-06-29 21:06:58 1625000818 11.5010 2021-06-29 21:05:59 1625000759 11.4890 2021-06-29 21:04:58 1625000698 11.4830 2021-06-29 21:02:58 1625000578 11.4650 2021-06-29 21:00:58 1625000458 11.4500 2021-06-29 20:59:58 1625000398 11.4850 2021-06-29 20:57:58 1625000278 11.4670 2021-06-29 20:55:58 1625000158 11.4900 2021-06-29 20:53:58 1625000038 11.4790 2021-06-29 20:52:59 1624999979 11.4560 2021-06-29 20:51:58 1624999918 11.4650 2021-06-29 20:50:58 1624999858 11.4770 2021-06-29 20:49:58 1624999798 11.4880 2021-06-29 20:48:58 1624999738 11.4750 2021-06-29 20:47:59 1624999679 11.4990 2021-06-29 20:45:58 1624999558 11.4590 2021-06-29 20:43:59 1624999439 11.4560 2021-06-29 20:42:58 1624999378 11.4740 2021-06-29 20:41:58 1624999318 11.4560 2021-06-29 20:39:59 1624999199 11.4600 2021-06-29 20:37:58 1624999078 11.4480 2021-06-29 20:36:58 1624999018 11.4920 2021-06-29 20:35:59 1624998959 11.4480 2021-06-29 20:33:58 1624998838 11.4550 2021-06-29 20:32:58 1624998778 11.4600 2021-06-29 20:28:58 1624998538 11.4840 2021-06-29 20:27:58 1624998478 11.4810 2021-06-29 20:26:59 1624998419 11.4590 2021-06-29 20:25:58 1624998358 11.4760 2021-06-29 20:24:58 1624998298 11.4520 2021-06-29 20:23:58 1624998238 11.4540 2021-06-29 20:22:58 1624998178 11.4590 2021-06-29 20:20:58 1624998058 11.4800 2021-06-29 20:18:58 1624997938 11.4620 2021-06-29 20:17:59 1624997879 11.4710 2021-06-29 20:16:58 1624997818 11.4710 2021-06-29 20:15:58 1624997758 11.4980 2021-06-29 20:14:58 1624997698 11.5010 2021-06-29 20:13:59 1624997639 11.4820 2021-06-29 20:12:58 1624997578 11.5000 2021-06-29 20:11:58 1624997518 11.4950 2021-06-29 20:09:59 1624997399 11.5030 2021-06-29 20:08:58 1624997338 11.5010 2021-06-29 20:07:58 1624997278 11.5050 2021-06-29 20:06:58 1624997218 11.4860 2021-06-29 20:05:58 1624997158 11.4980 2021-06-29 20:03:58 1624997038 11.4800 2021-06-29 20:02:58 1624996978 11.4840 2021-06-29 20:00:59 1624996859 11.4780 2021-06-29 19:59:58 1624996798 11.4770 2021-06-29 19:57:58 1624996678 11.4990 2021-06-29 19:56:58 1624996618 11.5030 2021-06-29 19:55:59 1624996559 11.4830 2021-06-29 19:54:58 1624996498 11.4700 2021-06-29 19:53:58 1624996438 11.4840 2021-06-29 19:52:58 1624996378 11.4660 2021-06-29 19:51:59 1624996319 11.4980 2021-06-29 19:50:58 1624996258 11.4630 2021-06-29 19:48:58 1624996138 11.4570 2021-06-29 19:47:59 1624996079 11.4970 2021-06-29 19:45:58 1624995958 11.4690 2021-06-29 19:44:58 1624995898 11.4730 2021-06-29 19:42:59 1624995779 11.4800 2021-06-29 19:41:58 1624995718 11.4980 2021-06-29 19:40:58 1624995658 11.4760 2021-06-29 19:38:59 1624995539 11.4840 2021-06-29 19:36:58 1624995418 11.4720 2021-06-29 19:35:58 1624995358 11.4730 2021-06-29 19:34:59 1624995299 11.4960 2021-06-29 19:30:58 1624995058 11.4910 2021-06-29 19:28:58 1624994938 11.5040 2021-06-29 19:26:58 1624994818 11.4800 2021-06-29 19:25:59 1624994759 11.4760 2021-06-29 19:24:58 1624994698 11.4880 2021-06-29 19:23:58 1624994638 11.4790 2021-06-29 19:22:58 1624994578 11.4760 2021-06-29 19:21:58 1624994518 11.4750 2021-06-29 19:20:59 1624994459 11.4720 2021-06-29 19:19:58 1624994398 11.4640 2021-06-29 19:16:59 1624994219 11.4840 2021-06-29 19:15:58 1624994158 11.4920 2021-06-29 19:14:58 1624994098 11.4590 2021-06-29 19:12:59 1624993979 11.4850 2021-06-29 19:10:58 1624993858 11.4810 2021-06-29 19:09:58 1624993798 11.4880 2021-06-29 19:08:58 1624993738 11.4940 2021-06-29 19:07:58 1624993678 11.5030 2021-06-29 19:06:58 1624993618 11.4680 2021-06-29 19:05:58 1624993558 11.4850 2021-06-29 19:04:58 1624993498 11.4730 2021-06-29 19:03:59 1624993439 11.4740 2021-06-29 19:02:58 1624993378 11.4990 2021-06-29 19:01:58 1624993318 11.5040 2021-06-29 19:00:58 1624993258 11.4910 2021-06-29 18:59:59 1624993199 11.4970 2021-06-29 18:58:58 1624993138 11.4970 2021-06-29 18:57:58 1624993078 11.4810 2021-06-29 18:55:59 1624992959 11.5020 2021-06-29 18:49:58 1624992598 11.4890 2021-06-29 18:47:58 1624992478 11.4990 2021-06-29 18:46:59 1624992419 11.4990 2021-06-29 18:43:58 1624992238 11.5050 2021-06-29 18:42:58 1624992178 11.4820 2021-06-29 18:41:59 1624992119 11.4890 2021-06-29 18:40:58 1624992058 11.5100 2021-06-29 18:39:58 1624991998 11.4890 2021-06-29 18:37:59 1624991879 11.5100 2021-06-29 18:35:58 1624991758 11.5090 2021-06-29 18:34:58 1624991698 11.5090 2021-06-29 18:33:59 1624991639 11.5030 2021-06-29 18:32:58 1624991578 11.5060 2021-06-29 18:31:58 1624991518 11.4900 2021-06-29 18:30:58 1624991458 11.4830 2021-06-29 18:29:58 1624991398 11.5050 2021-06-29 18:28:59 1624991339 11.4820 2021-06-29 18:27:58 1624991278 11.5100 2021-06-29 18:26:58 1624991218 11.5050 2021-06-29 18:25:58 1624991158 11.4940 2021-06-29 18:22:58 1624990978 11.4990 2021-06-29 18:19:58 1624990798 11.4970 2021-06-29 18:17:58 1624990678 11.4840 2021-06-29 18:16:58 1624990618 11.4940 2021-06-29 18:15:59 1624990559 11.5020 2021-06-29 18:13:58 1624990438 11.5080 2021-06-29 18:12:58 1624990378 11.4850 2021-06-29 18:11:59 1624990319 11.5010 2021-06-29 18:10:58 1624990258 11.4800 2021-06-29 18:09:58 1624990198 11.4890 2021-06-29 18:07:59 1624990079 11.5020 2021-06-29 18:06:58 1624990018 11.4900 2021-06-29 18:05:58 1624989958 11.4860 2021-06-29 18:04:58 1624989898 11.4870 2021-06-29 18:02:59 1624989779 11.4750 2021-06-29 18:01:58 1624989718 11.4950 2021-06-29 17:59:58 1624989598 11.5080 2021-06-29 17:58:59 1624989539 11.5090 2021-06-29 17:56:58 1624989418 11.4910 2021-06-29 17:55:58 1624989358 11.5020 2021-06-29 17:53:58 1624989238 11.5000 2021-06-29 17:51:58 1624989118 11.4900 2021-06-29 17:49:59 1624988999 11.5000 2021-06-29 17:48:58 1624988938 11.5070 2021-06-29 17:46:58 1624988818 11.5110 2021-06-29 17:45:59 1624988759 11.4950 2021-06-29 17:43:58 1624988638 11.5110 2021-06-29 17:42:58 1624988578 11.4970 2021-06-29 17:41:59 1624988519 11.5080 2021-06-29 17:40:58 1624988458 11.5150 2021-06-29 17:39:58 1624988398 11.5090 2021-06-29 17:38:58 1624988338 11.4960 2021-06-29 17:37:58 1624988278 11.4910 2021-06-29 17:36:59 1624988219 11.5170 2021-06-29 17:35:58 1624988158 11.5130 2021-06-29 17:34:58 1624988098 11.5000 2021-06-29 17:32:59 1624987979 11.5010 2021-06-29 17:31:58 1624987918 11.5180 2021-06-29 17:30:58 1624987858 11.5150 2021-06-29 17:29:58 1624987798 11.5120 2021-06-29 17:28:58 1624987738 11.5070 2021-06-29 17:26:58 1624987618 11.4900 2021-06-29 17:24:58 1624987498 11.4910 2021-06-29 17:23:59 1624987439 11.5010 2021-06-29 17:22:58 1624987378 11.5110 2021-06-29 17:21:58 1624987318 11.4890 2021-06-29 17:18:59 1624987139 11.4920 2021-06-29 17:17:58 1624987078 11.4980 2021-06-29 17:16:58 1624987018 11.5110 2021-06-29 17:13:58 1624986838 11.4880 2021-06-29 17:12:58 1624986778 11.5140 2021-06-29 17:10:59 1624986659 11.4980 2021-06-29 17:09:58 1624986598 11.4850 2021-06-29 17:07:58 1624986478 11.5180 2021-06-29 17:04:58 1624986298 11.4940 2021-06-29 17:02:58 1624986178 11.5130 2021-06-29 17:01:59 1624986119 11.4980 2021-06-29 17:00:58 1624986058 11.5080 2021-06-29 16:58:58 1624985938 11.5100 2021-06-29 16:56:58 1624985818 11.4830 2021-06-29 16:55:58 1624985758 11.4940 2021-06-29 16:54:58 1624985698 11.4890 2021-06-29 16:53:58 1624985638 11.5090 2021-06-29 16:52:59 1624985579 11.4910 2021-06-29 16:51:58 1624985518 11.4910 2021-06-29 16:50:58 1624985458 11.4890 2021-06-29 16:49:58 1624985398 11.5010 2021-06-29 16:46:58 1624985218 11.5010 2021-06-29 16:44:58 1624985098 11.5010 2021-06-29 16:43:59 1624985039 11.5080 2021-06-29 16:42:58 1624984978 11.5020 2021-06-29 16:41:58 1624984918 11.4890 2021-06-29 16:40:58 1624984858 11.4940 2021-06-29 16:39:59 1624984799 11.5070 2021-06-29 16:38:58 1624984738 11.4820 2021-06-29 16:35:59 1624984559 11.4930 2021-06-29 16:34:58 1624984498 11.4940 2021-06-29 16:33:58 1624984438 11.5000 2021-06-29 16:32:58 1624984378 11.4800 2021-06-29 16:30:59 1624984259 11.5090 2021-06-29 16:27:58 1624984078 11.5020 2021-06-29 16:26:59 1624984019 11.5100 2021-06-29 16:25:58 1624983958 11.4860 2021-06-29 16:24:58 1624983898 11.4790 2021-06-29 16:23:58 1624983838 11.4730 2021-06-29 16:22:58 1624983778 11.4760 2021-06-29 16:20:58 1624983658 11.4960 2021-06-29 16:19:58 1624983598 11.4800 2021-06-29 16:18:58 1624983538 11.5100 2021-06-29 16:17:59 1624983479 11.4970 2021-06-29 16:14:58 1624983298 11.4940 2021-06-29 16:13:59 1624983239 11.4860 2021-06-29 16:12:58 1624983178 11.4880 2021-06-29 16:11:58 1624983118 11.5070 2021-06-29 16:10:58 1624983058 11.4950 2021-06-29 16:09:58 1624982998 11.4920 2021-06-29 16:06:58 1624982818 11.5140 2021-06-29 16:05:58 1624982758 11.4850 2021-06-29 16:04:59 1624982699 11.4920 2021-06-29 16:03:58 1624982638 11.5090 2021-06-29 16:02:58 1624982578 11.4950 2021-06-29 16:01:58 1624982518 11.5020 2021-06-29 16:00:59 1624982459 11.5100 2021-06-29 15:59:58 1624982398 11.5060 2021-06-29 15:58:58 1624982338 11.5080 2021-06-29 15:57:58 1624982278 11.4910 2021-06-29 15:56:58 1624982218 11.5090 2021-06-29 15:55:59 1624982159 11.4820 2021-06-29 15:54:58 1624982098 11.5070 2021-06-29 15:53:58 1624982038 11.4870 2021-06-29 15:51:59 1624981919 11.5150 2021-06-29 15:50:58 1624981858 11.4890 2021-06-29 15:48:58 1624981738 11.5000 2021-06-29 15:47:58 1624981678 11.5080 2021-06-29 15:46:58 1624981618 11.5100 2021-06-29 15:45:58 1624981558 11.5100 2021-06-29 15:44:58 1624981498 11.4840 2021-06-29 15:42:59 1624981379 11.4890 2021-06-29 15:41:58 1624981318 11.4980 2021-06-29 15:40:58 1624981258 11.5120 2021-06-29 15:39:58 1624981198 11.4950 2021-06-29 15:38:59 1624981139 11.4800 2021-06-29 15:37:58 1624981078 11.5050 2021-06-29 15:35:58 1624980958 11.4910 2021-06-29 15:33:58 1624980838 11.4940 2021-06-29 15:31:58 1624980718 11.4960 2021-06-29 15:30:58 1624980658 11.4850 2021-06-29 15:29:59 1624980599 11.4960 2021-06-29 15:28:58 1624980538 11.4690 2021-06-29 15:26:58 1624980418 11.4820 2021-06-29 15:25:59 1624980359 11.4880 2021-06-29 15:24:58 1624980298 11.4860 2021-06-29 15:21:58 1624980118 11.4840 2021-06-29 15:20:59 1624980059 11.5010 2021-06-29 15:18:58 1624979938 11.4920 2021-06-29 15:17:58 1624979878 11.4880 2021-06-29 15:16:59 1624979819 11.4770 2021-06-29 15:15:58 1624979758 11.4920 2021-06-29 15:14:58 1624979698 11.4890 2021-06-29 15:13:58 1624979638 11.4860 2021-06-29 15:12:59 1624979579 11.4720 2021-06-29 15:11:58 1624979518 11.4830 2021-06-29 15:10:58 1624979458 11.5070 2021-06-29 15:09:58 1624979398 11.4970 2021-06-29 15:08:59 1624979339 11.4840 2021-06-29 15:07:58 1624979278 11.5050 2021-06-29 15:06:58 1624979218 11.4850 2021-06-29 15:05:58 1624979158 11.4910 2021-06-29 15:04:58 1624979098 11.4880 2021-06-29 15:03:59 1624979039 11.4980 2021-06-29 15:02:58 1624978978 11.5080 2021-06-29 15:01:58 1624978918 11.5170 2021-06-29 15:00:58 1624978858 11.4980 2021-06-29 14:58:58 1624978738 11.4950 2021-06-29 14:57:58 1624978678 11.5120 2021-06-29 14:56:58 1624978618 11.5100 2021-06-29 14:55:59 1624978559 11.5000 2021-06-29 14:54:58 1624978498 11.5070 2021-06-29 14:53:58 1624978438 11.4930 2021-06-29 14:51:58 1624978318 11.4960 2021-06-29 14:50:59 1624978259 11.5040 2021-06-29 14:49:58 1624978198 11.4930 2021-06-29 14:48:58 1624978138 11.4930 2021-06-29 14:47:58 1624978078 11.5200 2021-06-29 14:45:58 1624977958 11.4930 2021-06-29 14:44:58 1624977898 11.4960 2021-06-29 14:43:58 1624977838 11.4920 2021-06-29 14:41:58 1624977718 11.5090 2021-06-29 14:40:58 1624977658 11.5000 2021-06-29 14:39:58 1624977598 11.4930 2021-06-29 14:38:58 1624977538 11.5120 2021-06-29 14:35:58 1624977358 11.4910 2021-06-29 14:34:58 1624977298 11.5170 2021-06-29 14:33:59 1624977239 11.5030 2021-06-29 14:30:58 1624977058 11.4990 2021-06-29 14:29:58 1624976998 11.4940 2021-06-29 14:28:59 1624976939 11.5000 2021-06-29 14:27:58 1624976878 11.5100 2021-06-29 14:23:58 1624976638 11.4880 2021-06-29 14:19:58 1624976398 11.5110 2021-06-29 14:17:58 1624976278 11.5060 2021-06-29 14:16:58 1624976218 11.5000 2021-06-29 14:13:58 1624976038 11.4960 2021-06-29 14:11:59 1624975919 11.5130 2021-06-29 14:10:58 1624975858 11.5170 2021-06-29 14:09:58 1624975798 11.5210 2021-06-29 14:08:58 1624975738 11.5200 2021-06-29 14:07:59 1624975679 11.5210 2021-06-29 14:06:58 1624975618 11.5030 2021-06-29 14:05:58 1624975558 11.4960 2021-06-29 14:04:58 1624975498 11.4930 2021-06-29 14:03:59 1624975439 11.5200 2021-06-29 14:02:58 1624975378 11.5090 2021-06-29 14:00:58 1624975258 11.5170 2021-06-29 13:58:59 1624975139 11.5090 2021-06-29 13:57:58 1624975078 11.5070 2021-06-29 13:54:59 1624974899 11.5000 2021-06-29 13:52:58 1624974778 11.4970 2021-06-29 13:51:58 1624974718 11.5210 2021-06-29 13:49:58 1624974598 11.4800 2021-06-29 13:48:58 1624974538 11.5090 2021-06-29 13:45:59 1624974359 11.4890 2021-06-29 13:44:58 1624974298 11.4860 2021-06-29 13:42:58 1624974178 11.5170 2021-06-29 13:41:59 1624974119 11.5100 2021-06-29 13:40:58 1624974058 11.5010 2021-06-29 13:39:58 1624973998 11.5060 2021-06-29 13:35:58 1624973758 11.5110 2021-06-29 13:32:59 1624973579 11.5180 2021-06-29 13:31:58 1624973518 11.5120 2021-06-29 13:29:58 1624973398 11.5060 2021-06-29 13:28:59 1624973339 11.5130 2021-06-29 13:27:58 1624973278 11.4960 2021-06-29 13:26:58 1624973218 11.4860 2021-06-29 13:25:58 1624973158 11.5000 2021-06-29 13:24:58 1624973098 11.5030 2021-06-29 13:23:59 1624973039 11.5000 2021-06-29 13:20:58 1624972858 11.4900 2021-06-29 13:19:59 1624972799 11.4870 2021-06-29 13:18:58 1624972738 11.4870 2021-06-29 13:17:58 1624972678 11.4890 2021-06-29 13:16:58 1624972618 11.4990 2021-06-29 13:15:58 1624972558 11.4850 2021-06-29 13:13:58 1624972438 11.5000 2021-06-29 13:11:58 1624972318 11.4840 2021-06-29 13:10:59 1624972259 11.4930 2021-06-29 13:08:58 1624972138 11.5010 2021-06-29 13:07:58 1624972078 11.5060 2021-06-29 13:06:59 1624972019 11.5000 2021-06-29 13:03:58 1624971838 11.4930 2021-06-29 13:02:58 1624971778 11.5090 2021-06-29 13:01:59 1624971719 11.5010 2021-06-29 13:00:58 1624971658 11.5100 2021-06-29 12:59:58 1624971598 11.5110 2021-06-29 12:58:58 1624971538 11.5180 2021-06-29 12:56:58 1624971418 11.4690 2021-06-29 12:55:58 1624971358 11.4850 2021-06-29 12:54:58 1624971298 11.4780 2021-06-29 12:53:59 1624971239 11.4790 2021-06-29 12:52:58 1624971178 11.5180 2021-06-29 12:51:58 1624971118 11.4860 2021-06-29 12:49:58 1624970998 11.5030 2021-06-29 12:48:59 1624970939 11.4920 2021-06-29 12:46:58 1624970818 11.4950 2021-06-29 12:45:58 1624970758 11.5060 2021-06-29 12:44:59 1624970699 11.5230 2021-06-29 12:43:58 1624970638 11.5090 2021-06-29 12:42:58 1624970578 11.5120 2021-06-29 12:41:58 1624970518 11.5080 2021-06-29 12:40:59 1624970459 11.4850 2021-06-29 12:39:58 1624970398 11.4950 2021-06-29 12:38:58 1624970338 11.4970 2021-06-29 12:37:58 1624970278 11.5170 2021-06-29 12:36:58 1624970218 11.5030 2021-06-29 12:34:58 1624970098 11.4930 2021-06-29 12:32:58 1624969978 11.5070 2021-06-29 12:30:58 1624969858 11.4770 2021-06-29 12:29:58 1624969798 11.4890 2021-06-29 12:28:58 1624969738 11.4800 2021-06-29 12:27:58 1624969678 11.4830 2021-06-29 12:25:58 1624969558 11.4950 2021-06-29 12:24:58 1624969498 11.5050 2021-06-29 12:23:58 1624969438 11.5200 2021-06-29 12:21:58 1624969318 11.5010 2021-06-29 12:20:58 1624969258 11.4700 2021-06-29 12:19:58 1624969198 11.4670 2021-06-29 12:17:58 1624969078 11.4720 2021-06-29 12:15:58 1624968958 11.4760 2021-06-29 12:13:59 1624968839 11.5080 2021-06-29 12:12:58 1624968778 11.4700 2021-06-29 12:10:58 1624968658 11.4680 2021-06-29 12:09:59 1624968599 11.4840 2021-06-29 12:08:58 1624968538 11.4930 2021-06-29 12:07:58 1624968478 11.4920 2021-06-29 12:06:58 1624968418 11.4860 2021-06-29 12:04:58 1624968298 11.4930 2021-06-29 12:03:58 1624968238 11.4670 2021-06-29 12:02:58 1624968178 11.4740 2021-06-29 12:01:58 1624968118 11.4910 2021-06-29 11:59:58 1624967998 11.4990 2021-06-29 11:57:58 1624967878 11.4780 2021-06-29 11:56:59 1624967819 11.5060 2021-06-29 11:53:58 1624967638 11.5060 2021-06-29 11:52:58 1624967578 11.4900 2021-06-29 11:51:59 1624967519 11.4820 2021-06-29 11:50:58 1624967458 11.4880 2021-06-29 11:49:58 1624967398 11.4770 2021-06-29 11:48:58 1624967338 11.4720 2021-06-29 11:47:59 1624967279 11.5020 2021-06-29 11:46:58 1624967218 11.4890 2021-06-29 11:44:58 1624967098 11.5110 2021-06-29 11:43:59 1624967039 11.5030 2021-06-29 11:42:58 1624966978 11.5040 2021-06-29 11:40:58 1624966858 11.5110 2021-06-29 11:37:58 1624966678 11.4870 2021-06-29 11:35:58 1624966558 11.4710 2021-06-29 11:34:59 1624966499 11.5040 2021-06-29 11:33:58 1624966438 11.4910 2021-06-29 11:32:58 1624966378 11.5120 2021-06-29 11:29:58 1624966198 11.4570 2021-06-29 11:28:58 1624966138 11.5120 2021-06-29 11:26:58 1624966018 11.4770 2021-06-29 11:23:58 1624965838 11.4740 2021-06-29 11:22:58 1624965778 11.4990 2021-06-29 11:21:59 1624965719 11.4970 2021-06-29 11:20:58 1624965658 11.4750 2021-06-29 11:19:58 1624965598 11.4920 2021-06-29 11:17:59 1624965479 11.4910 2021-06-29 11:16:58 1624965418 11.4760 2021-06-29 11:15:58 1624965358 11.4950 2021-06-29 11:13:58 1624965238 11.5010 2021-06-29 11:11:58 1624965118 11.4680 2021-06-29 11:08:59 1624964939 11.4800 2021-06-29 11:07:58 1624964878 11.4900 2021-06-29 11:06:58 1624964818 11.4680 2021-06-29 11:05:58 1624964758 11.4770 2021-06-29 11:04:59 1624964699 11.4900 2021-06-29 11:03:58 1624964638 11.4980 2021-06-29 11:02:58 1624964578 11.4960 2021-06-29 11:01:58 1624964518 11.4870 2021-06-29 11:00:58 1624964458 11.4930 2021-06-29 10:59:59 1624964399 11.4980 2021-06-29 10:57:58 1624964278 11.4920 2021-06-29 10:54:58 1624964098 11.4890 2021-06-29 10:53:58 1624964038 11.5070 2021-06-29 10:52:58 1624963978 11.4920 2021-06-29 10:51:59 1624963919 11.5110 2021-06-29 10:50:58 1624963858 11.5060 2021-06-29 10:49:58 1624963798 11.5140 2021-06-29 10:48:58 1624963738 11.4910 2021-06-29 10:45:58 1624963558 11.4840 2021-06-29 10:43:58 1624963438 11.4880 2021-06-29 10:42:59 1624963379 11.4850 2021-06-29 10:40:58 1624963258 11.5050 2021-06-29 10:39:58 1624963198 11.5080 2021-06-29 10:37:58 1624963078 11.4930 2021-06-29 10:36:58 1624963018 11.4750 2021-06-29 10:35:58 1624962958 11.4710 2021-06-29 10:33:59 1624962839 11.5060 2021-06-29 10:32:58 1624962778 11.4680 2021-06-29 10:31:58 1624962718 11.4870 2021-06-29 10:30:58 1624962658 11.4800 2021-06-29 10:29:59 1624962599 11.4840 2021-06-29 10:28:58 1624962538 11.4850 2021-06-29 10:27:58 1624962478 11.5030 2021-06-29 10:26:58 1624962418 11.4740 2021-06-29 10:25:58 1624962358 11.4970 2021-06-29 10:24:58 1624962298 11.4930 2021-06-29 10:23:58 1624962238 11.4690 2021-06-29 10:22:58 1624962178 11.4850 2021-06-29 10:21:58 1624962118 11.4800 2021-06-29 10:20:59 1624962059 11.4900 2021-06-29 10:19:58 1624961998 11.4930 2021-06-29 10:18:58 1624961938 11.4690 2021-06-29 10:17:58 1624961878 11.4660 2021-06-29 10:16:59 1624961819 11.4910 2021-06-29 10:15:58 1624961758 11.4710 2021-06-29 10:14:58 1624961698 11.4570 2021-06-29 10:13:58 1624961638 11.4780 2021-06-29 10:12:58 1624961578 11.5030 2021-06-29 10:11:59 1624961519 11.4820 2021-06-29 10:10:58 1624961458 11.4620 2021-06-29 10:09:58 1624961398 11.4870 2021-06-29 10:07:59 1624961279 11.5080 2021-06-29 10:06:58 1624961218 11.4920 2021-06-29 10:05:58 1624961158 11.4850 2021-06-29 10:04:58 1624961098 11.5000 2021-06-29 10:01:58 1624960918 11.5000 2021-06-29 10:00:58 1624960858 11.4880 2021-06-29 09:59:58 1624960798 11.5190 2021-06-29 09:56:58 1624960618 11.5090 2021-06-29 09:55:58 1624960558 11.5060 2021-06-29 09:52:58 1624960378 11.4850 2021-06-29 09:51:58 1624960318 11.5070 2021-06-29 09:50:58 1624960258 11.4880 2021-06-29 09:49:59 1624960199 11.4950 2021-06-29 09:48:58 1624960138 11.5100 2021-06-29 09:46:58 1624960018 11.5100 2021-06-29 09:45:59 1624959959 11.5140 2021-06-29 09:44:58 1624959898 11.5060 2021-06-29 09:43:58 1624959838 11.5060 2021-06-29 09:40:58 1624959658 11.4970 2021-06-29 09:39:58 1624959598 11.5170 2021-06-29 09:38:58 1624959538 11.5220 2021-06-29 09:34:58 1624959298 11.5090 2021-06-29 09:32:59 1624959179 11.4960 2021-06-29 09:31:58 1624959118 11.5050 2021-06-29 09:29:58 1624958998 11.5030 2021-06-29 09:27:58 1624958878 11.5200 2021-06-29 09:26:58 1624958818 11.5090 2021-06-29 09:25:58 1624958758 11.4960 2021-06-29 09:24:58 1624958698 11.4870 2021-06-29 09:22:58 1624958578 11.5150 2021-06-29 09:21:58 1624958518 11.4880 2021-06-29 09:20:58 1624958458 11.5020 2021-06-29 09:18:58 1624958338 11.5120 2021-06-29 09:16:58 1624958218 11.5000 2021-06-29 09:15:59 1624958159 11.5060 2021-06-29 09:14:58 1624958098 11.5200 2021-06-29 09:13:58 1624958038 11.5170 2021-06-29 09:12:58 1624957978 11.4990 2021-06-29 09:11:58 1624957918 11.5060 2021-06-29 09:10:59 1624957859 11.5220 2021-06-29 09:07:58 1624957678 11.5110 2021-06-29 09:06:59 1624957619 11.4980 2021-06-29 09:05:58 1624957558 11.5210 2021-06-29 09:04:58 1624957498 11.5090 2021-06-29 09:02:58 1624957378 11.5170 2021-06-29 09:01:59 1624957319 11.5080 2021-06-29 08:58:58 1624957138 11.5180 2021-06-29 08:57:59 1624957079 11.4970 2021-06-29 08:56:58 1624957018 11.4890 2021-06-29 08:53:59 1624956839 11.4880 2021-06-29 08:51:58 1624956718 11.5130 2021-06-29 08:50:58 1624956658 11.5030 2021-06-29 08:49:58 1624956598 11.5150 2021-06-29 08:48:59 1624956539 11.5160 2021-06-29 08:47:58 1624956478 11.4950 2021-06-29 08:46:58 1624956418 11.4820 2021-06-29 08:45:58 1624956358 11.4820 2021-06-29 08:44:59 1624956299 11.4780 2021-06-29 08:43:58 1624956238 11.4770 2021-06-29 08:42:58 1624956178 11.4840 2021-06-29 08:41:58 1624956118 11.4680 2021-06-29 08:40:58 1624956058 11.4760 2021-06-29 08:39:59 1624955999 11.4890 2021-06-29 08:36:58 1624955818 11.4960 2021-06-29 08:34:58 1624955698 11.4870 2021-06-29 08:33:58 1624955638 11.4950 2021-06-29 08:32:58 1624955578 11.4900 2021-06-29 08:31:58 1624955518 11.5060 2021-06-29 08:30:59 1624955459 11.4760 2021-06-29 08:29:58 1624955398 11.4820 2021-06-29 08:28:58 1624955338 11.4570 2021-06-29 08:26:59 1624955219 11.4810 2021-06-29 08:25:58 1624955158 11.4830 2021-06-29 08:24:58 1624955098 11.4750 2021-06-29 08:22:58 1624954978 11.4950 2021-06-29 08:21:58 1624954918 11.4990 2021-06-29 08:20:58 1624954858 11.4870 2021-06-29 08:19:58 1624954798 11.4790 2021-06-29 08:18:58 1624954738 11.4860 2021-06-29 08:15:58 1624954558 11.4840 2021-06-29 08:14:58 1624954498 11.4650 2021-06-29 08:13:59 1624954439 11.4670 2021-06-29 08:11:58 1624954318 11.4840 2021-06-29 08:10:58 1624954258 11.5020 2021-06-29 08:08:59 1624954139 11.4910 2021-06-29 08:06:58 1624954018 11.4950 2021-06-29 08:05:58 1624953958 11.4870 2021-06-29 08:04:59 1624953899 11.4790 2021-06-29 08:03:58 1624953838 11.4770 2021-06-29 08:02:58 1624953778 11.5040 2021-06-29 08:01:58 1624953718 11.5100 2021-06-29 08:00:58 1624953658 11.4770 2021-06-29 07:59:59 1624953599 11.4930 2021-06-29 07:58:58 1624953538 11.4990 2021-06-29 07:57:58 1624953478 11.4880 2021-06-29 07:55:59 1624953359 11.4900 2021-06-29 07:54:58 1624953298 11.5050 2021-06-29 07:53:58 1624953238 11.4970 2021-06-29 07:52:58 1624953178 11.4890 2021-06-29 07:50:59 1624953059 11.5010 2021-06-29 07:49:58 1624952998 11.4930 2021-06-29 07:46:59 1624952819 11.4790 2021-06-29 07:45:58 1624952758 11.4800 2021-06-29 07:44:58 1624952698 11.4870 2021-06-29 07:42:59 1624952579 11.4960 2021-06-29 07:38:58 1624952338 11.4880 2021-06-29 07:36:58 1624952218 11.4850 2021-06-29 07:35:58 1624952158 11.5010 2021-06-29 07:34:58 1624952098 11.4880 2021-06-29 07:33:59 1624952039 11.5010 2021-06-29 07:31:58 1624951918 11.5090 2021-06-29 07:30:58 1624951858 11.5140 2021-06-29 07:28:58 1624951738 11.5080 2021-06-29 07:26:58 1624951618 11.4980 2021-06-29 07:25:58 1624951558 11.4930 2021-06-29 07:24:59 1624951499 11.4670 2021-06-29 07:23:58 1624951438 11.4700 2021-06-29 07:22:58 1624951378 11.4910 2021-06-29 07:21:58 1624951318 11.4670 2021-06-29 07:20:59 1624951259 11.4710 2021-06-29 07:18:58 1624951138 11.5000 2021-06-29 07:17:58 1624951078 11.4960 2021-06-29 07:16:58 1624951018 11.4860 2021-06-29 07:15:59 1624950959 11.4930 2021-06-29 07:14:58 1624950898 11.4780 2021-06-29 07:13:58 1624950838 11.5030 2021-06-29 07:11:59 1624950719 11.4850 2021-06-29 07:10:58 1624950658 11.4910 2021-06-29 07:09:58 1624950598 11.4950 2021-06-29 07:08:58 1624950538 11.4840 2021-06-29 07:07:59 1624950479 11.4840 2021-06-29 07:06:58 1624950418 11.4810 2021-06-29 07:04:58 1624950298 11.4780 2021-06-29 07:03:58 1624950238 11.4950 2021-06-29 07:01:58 1624950118 11.4950 2021-06-29 07:00:58 1624950058 11.5000 2021-06-29 06:59:58 1624949998 11.4840 2021-06-29 06:58:59 1624949939 11.4990 2021-06-29 06:56:58 1624949818 11.4880 2021-06-29 06:53:58 1624949638 11.4720 2021-06-29 06:50:58 1624949458 11.4590 2021-06-29 06:49:59 1624949399 11.4760 2021-06-29 06:47:58 1624949278 11.4960 2021-06-29 06:46:58 1624949218 11.4820 2021-06-29 06:45:59 1624949159 11.4860 2021-06-29 06:39:58 1624948798 11.4610 2021-06-29 06:38:58 1624948738 11.4650 2021-06-29 06:36:59 1624948619 11.4750 2021-06-29 06:35:58 1624948558 11.4770 2021-06-29 06:34:58 1624948498 11.4760 2021-06-29 06:33:58 1624948438 11.4710 2021-06-29 06:32:58 1624948378 11.4850 2021-06-29 06:31:59 1624948319 11.4750 2021-06-29 06:30:58 1624948258 11.4720 2021-06-29 06:28:58 1624948138 11.4680 2021-06-29 06:27:59 1624948079 11.4820 2021-06-29 06:26:58 1624948018 11.4490 2021-06-29 06:25:58 1624947958 11.4790 2021-06-29 06:23:59 1624947839 11.4670 2021-06-29 06:21:58 1624947718 11.4900 2021-06-29 06:20:58 1624947658 11.4830 2021-06-29 06:17:58 1624947478 11.4990 2021-06-29 06:16:58 1624947418 11.4880 2021-06-29 06:15:58 1624947358 11.5080 2021-06-29 06:14:59 1624947299 11.5060 2021-06-29 06:13:58 1624947238 11.4880 2021-06-29 06:12:58 1624947178 11.5040 2021-06-29 06:10:59 1624947059 11.4880 2021-06-29 06:07:58 1624946878 11.4950 2021-06-29 06:05:58 1624946758 11.5060 2021-06-29 06:04:58 1624946698 11.4830 2021-06-29 06:03:58 1624946638 11.5120 2021-06-29 06:02:58 1624946578 11.4930 2021-06-29 05:59:58 1624946398 11.4820 2021-06-29 05:58:58 1624946338 11.4850 2021-06-29 05:57:59 1624946279 11.4960 2021-06-29 05:56:58 1624946218 11.5040 2021-06-29 05:55:58 1624946158 11.5040 2021-06-29 05:52:58 1624945978 11.4850 2021-06-29 05:51:58 1624945918 11.4930 2021-06-29 05:50:58 1624945858 11.4960 2021-06-29 05:48:59 1624945739 11.4940 2021-06-29 05:45:58 1624945558 11.5050 2021-06-29 05:44:59 1624945499 11.5020 2021-06-29 05:43:58 1624945438 11.4900 2021-06-29 05:41:58 1624945318 11.4930 2021-06-29 05:40:58 1624945258 11.5060 2021-06-29 05:39:59 1624945199 11.5050 2021-06-29 05:37:58 1624945078 11.5020 2021-06-29 05:36:58 1624945018 11.4850 2021-06-29 05:34:58 1624944898 11.5020 2021-06-29 05:32:58 1624944778 11.5080 2021-06-29 05:31:59 1624944719 11.4950 2021-06-29 05:30:58 1624944658 11.4890 2021-06-29 05:28:58 1624944538 11.5030 2021-06-29 05:27:58 1624944478 11.4920 2021-06-29 05:26:59 1624944419 11.4960 2021-06-29 05:25:58 1624944358 11.5040 2021-06-29 05:24:58 1624944298 11.4800 2021-06-29 05:23:58 1624944238 11.4850 2021-06-29 05:22:59 1624944179 11.4850 2021-06-29 05:19:58 1624943998 11.4960 2021-06-29 05:17:58 1624943878 11.4710 2021-06-29 05:15:58 1624943758 11.4890 2021-06-29 05:13:59 1624943639 11.4720 2021-06-29 05:12:58 1624943578 11.5020 2021-06-29 05:11:58 1624943518 11.4890 2021-06-29 05:10:58 1624943458 11.4870 2021-06-29 05:08:58 1624943338 11.4800 2021-06-29 05:06:58 1624943218 11.4830 2021-06-29 05:05:59 1624943159 11.4670 2021-06-29 05:03:58 1624943038 11.4830 2021-06-29 05:02:58 1624942978 11.4950 2021-06-29 05:01:58 1624942918 11.4940 2021-06-29 04:58:58 1624942738 11.4880 2021-06-29 04:55:58 1624942558 11.4930 2021-06-29 04:54:58 1624942498 11.4800 2021-06-29 04:52:58 1624942378 11.4980 2021-06-29 04:51:59 1624942319 11.5030 2021-06-29 04:50:58 1624942258 11.4830 2021-06-29 04:48:58 1624942138 11.5010 2021-06-29 04:47:59 1624942079 11.4880 2021-06-29 04:45:58 1624941958 11.5090 2021-06-29 04:44:58 1624941898 11.4960 2021-06-29 04:43:59 1624941839 11.4990 2021-06-29 04:41:58 1624941718 11.4980 2021-06-29 04:40:58 1624941658 11.4770 2021-06-29 04:39:58 1624941598 11.4890 2021-06-29 04:36:58 1624941418 11.5000 2021-06-29 04:35:58 1624941358 11.5030 2021-06-29 04:34:59 1624941299 11.4760 2021-06-29 04:33:58 1624941238 11.4830 2021-06-29 04:32:58 1624941178 11.4910 2021-06-29 04:31:58 1624941118 11.5030 2021-06-29 04:30:58 1624941058 11.5070 2021-06-29 04:28:58 1624940938 11.5050 2021-06-29 04:27:58 1624940878 11.4730 2021-06-29 04:25:59 1624940759 11.4940 2021-06-29 04:24:58 1624940698 11.4820 2021-06-29 04:23:58 1624940638 11.4910 2021-06-29 04:22:58 1624940578 11.4820 2021-06-29 04:21:58 1624940518 11.5050 2021-06-29 04:20:59 1624940459 11.4620 2021-06-29 04:19:58 1624940398 11.5000 2021-06-29 04:18:58 1624940338 11.4650 2021-06-29 04:17:58 1624940278 11.4660 2021-06-29 04:16:59 1624940219 11.4760 2021-06-29 04:12:59 1624939979 11.4820 2021-06-29 04:11:58 1624939918 11.4780 2021-06-29 04:09:58 1624939798 11.5010 2021-06-29 04:07:59 1624939679 11.4850 2021-06-29 04:06:58 1624939618 11.4720 2021-06-29 04:04:58 1624939498 11.4930 2021-06-29 04:01:58 1624939318 11.4840 2021-06-29 03:59:59 1624939199 11.4520 2021-06-29 03:58:58 1624939138 11.4840 2021-06-29 03:57:58 1624939078 11.4890 2021-06-29 03:56:58 1624939018 11.4680 2021-06-29 03:55:58 1624938958 11.4800 2021-06-29 03:54:59 1624938899 11.4680 2021-06-29 03:53:58 1624938838 11.4690 2021-06-29 03:52:58 1624938778 11.4980 2021-06-29 03:51:58 1624938718 11.4890 2021-06-29 03:49:58 1624938598 11.4860 2021-06-29 03:46:59 1624938419 11.4910 2021-06-29 03:45:58 1624938358 11.4950 2021-06-29 03:44:58 1624938298 11.4910 2021-06-29 03:43:58 1624938238 11.4820 2021-06-29 03:42:58 1624938178 11.4920 2021-06-29 03:41:59 1624938119 11.4890 2021-06-29 03:40:58 1624938058 11.4770 2021-06-29 03:39:58 1624937998 11.4880 2021-06-29 03:37:59 1624937879 11.4880 2021-06-29 03:35:58 1624937758 11.4770 2021-06-29 03:34:58 1624937698 11.4950 2021-06-29 03:33:59 1624937639 11.5020 2021-06-29 03:31:58 1624937518 11.4720 2021-06-29 03:30:58 1624937458 11.4820 2021-06-29 03:29:58 1624937398 11.5060 2021-06-29 03:27:58 1624937278 11.4950 2021-06-29 03:26:58 1624937218 11.4760 2021-06-29 03:25:58 1624937158 11.4890 2021-06-29 03:21:58 1624936918 11.4840 2021-06-29 03:20:58 1624936858 11.4820 2021-06-29 03:17:58 1624936678 11.4790 2021-06-29 03:15:59 1624936559 11.4920 2021-06-29 03:14:58 1624936498 11.4880 2021-06-29 03:13:58 1624936438 11.4890 2021-06-29 03:12:58 1624936378 11.4690 2021-06-29 03:11:59 1624936319 11.4950 2021-06-29 03:10:58 1624936258 11.4680 2021-06-29 03:09:58 1624936198 11.4770 2021-06-29 03:06:59 1624936019 11.4950 2021-06-29 03:04:58 1624935898 11.4960 2021-06-29 03:02:59 1624935779 11.4730 2021-06-29 03:01:58 1624935718 11.4970 2021-06-29 03:00:58 1624935658 11.5000 2021-06-29 02:59:58 1624935598 11.4910 2021-06-29 02:58:59 1624935539 11.4940 2021-06-29 02:56:58 1624935418 11.4950 2021-06-29 02:54:58 1624935298 11.4870 2021-06-29 02:52:58 1624935178 11.4930 2021-06-29 02:51:58 1624935118 11.4650 2021-06-29 02:50:58 1624935058 11.4950 2021-06-29 02:49:59 1624934999 11.4960 2021-06-29 02:48:58 1624934938 11.5020 2021-06-29 02:47:58 1624934878 11.5000 2021-06-29 02:46:58 1624934818 11.5040 2021-06-29 02:45:58 1624934758 11.5010 2021-06-29 02:42:58 1624934578 11.4950 2021-06-29 02:39:58 1624934398 11.5030 2021-06-29 02:38:58 1624934338 11.4870 2021-06-29 02:37:58 1624934278 11.5120 2021-06-29 02:36:58 1624934218 11.5030 2021-06-29 02:35:59 1624934159 11.4930 2021-06-29 02:34:58 1624934098 11.4940 2021-06-29 02:33:58 1624934038 11.5040 2021-06-29 02:31:59 1624933919 11.5050 2021-06-29 02:29:58 1624933798 11.4860 2021-06-29 02:27:59 1624933679 11.4810 2021-06-29 02:24:58 1624933498 11.4750 2021-06-29 02:21:58 1624933318 11.5150 2021-06-29 02:19:58 1624933198 11.4820 2021-06-29 02:18:59 1624933139 11.4760 2021-06-29 02:17:58 1624933078 11.4880 2021-06-29 02:16:58 1624933018 11.4970 2021-06-29 02:14:58 1624932898 11.4990 2021-06-29 02:13:59 1624932839 11.4900 2021-06-29 02:12:58 1624932778 11.4930 2021-06-29 02:10:58 1624932658 11.4820 2021-06-29 02:09:59 1624932599 11.4810 2021-06-29 02:07:58 1624932478 11.5090 2021-06-29 02:06:58 1624932418 11.5120 2021-06-29 02:05:59 1624932359 11.4810 2021-06-29 02:04:58 1624932298 11.5080 2021-06-29 02:03:58 1624932238 11.5140 2021-06-29 02:02:58 1624932178 11.4890 2021-06-29 02:01:58 1624932118 11.4890 2021-06-29 02:00:59 1624932059 11.4970 2021-06-29 01:59:58 1624931998 11.5030 2021-06-29 01:58:58 1624931938 11.4850 2021-06-29 01:57:58 1624931878 11.4980 2021-06-29 01:56:59 1624931819 11.5060 2021-06-29 01:54:58 1624931698 11.5080 2021-06-29 01:53:58 1624931638 11.4850 2021-06-29 01:50:58 1624931458 11.4980 2021-06-29 01:48:58 1624931338 11.5120 2021-06-29 01:45:58 1624931158 11.4880 2021-06-29 01:43:59 1624931039 11.4990 2021-06-29 01:42:58 1624930978 11.5040 2021-06-29 01:40:58 1624930858 11.4980 2021-06-29 01:38:59 1624930739 11.4920 2021-06-29 01:37:58 1624930678 11.4890 2021-06-29 01:36:58 1624930618 11.5010 2021-06-29 01:35:58 1624930558 11.5020 2021-06-29 01:34:59 1624930499 11.4960 2021-06-29 01:33:58 1624930438 11.5010 2021-06-29 01:31:58 1624930318 11.5070 2021-06-29 01:30:59 1624930259 11.5070 2021-06-29 01:29:58 1624930198 11.4970 2021-06-29 01:28:58 1624930138 11.5020 2021-06-29 01:27:58 1624930078 11.5150 2021-06-29 01:25:59 1624929959 11.5070 2021-06-29 01:23:58 1624929838 11.4900 2021-06-29 01:22:58 1624929778 11.4990 2021-06-29 01:21:59 1624929719 11.5020 2021-06-29 01:20:58 1624929658 11.4910 2021-06-29 01:19:58 1624929598 11.4890 2021-06-29 01:16:58 1624929418 11.4800 2021-06-29 01:15:58 1624929358 11.5030 2021-06-29 01:14:58 1624929298 11.5040 2021-06-29 01:13:58 1624929238 11.4840 2021-06-29 01:12:59 1624929179 11.4810 2021-06-29 01:11:58 1624929118 11.5090 2021-06-29 01:09:58 1624928998 11.4920 2021-06-29 01:08:59 1624928939 11.5070 2021-06-29 01:07:58 1624928878 11.5010 2021-06-29 01:06:58 1624928818 11.4950 2021-06-29 01:05:58 1624928758 11.5100 2021-06-29 01:04:58 1624928698 11.5060 2021-06-29 01:03:59 1624928639 11.4890 2021-06-29 01:02:58 1624928578 11.4980 2021-06-29 01:01:58 1624928518 11.5080 2021-06-29 00:59:59 1624928399 11.5050 2021-06-29 00:58:58 1624928338 11.5050 2021-06-29 00:57:58 1624928278 11.4970 2021-06-29 00:56:58 1624928218 11.4930 2021-06-29 00:55:59 1624928159 11.5160 2021-06-29 00:54:58 1624928098 11.5030 2021-06-29 00:53:58 1624928038 11.5060 2021-06-29 00:51:58 1624927918 11.5050 2021-06-29 00:50:59 1624927859 11.4980 2021-06-29 00:49:58 1624927798 11.4910 2021-06-29 00:48:58 1624927738 11.4980 2021-06-29 00:47:58 1624927678 11.5160 2021-06-29 00:45:58 1624927558 11.4850 2021-06-29 00:43:58 1624927438 11.4990 2021-06-29 00:40:58 1624927258 11.4730 2021-06-29 00:39:58 1624927198 11.4500 2021-06-29 00:38:58 1624927138 11.4860 2021-06-29 00:37:59 1624927079 11.4680 2021-06-29 00:36:58 1624927018 11.4660 2021-06-29 00:35:58 1624926958 11.4830 2021-06-29 00:34:58 1624926898 11.4760 2021-06-29 00:33:59 1624926839 11.4970 2021-06-29 00:32:58 1624926778 11.4880 2021-06-29 00:30:58 1624926658 11.4640 2021-06-29 00:27:58 1624926478 11.4970 2021-06-29 00:26:58 1624926418 11.4850 2021-06-29 00:25:58 1624926358 11.4810 2021-06-29 00:23:58 1624926238 11.4970 2021-06-29 00:22:58 1624926178 11.4640 2021-06-29 00:21:58 1624926118 11.4840 2021-06-29 00:20:59 1624926059 11.4970 2021-06-29 00:19:58 1624925998 11.4770 2021-06-29 00:17:58 1624925878 11.4830 2021-06-29 00:15:58 1624925758 11.5010 2021-06-29 00:14:58 1624925698 11.4870 2021-06-29 00:13:58 1624925638 11.4900 2021-06-29 00:12:58 1624925578 11.4740 2021-06-29 00:09:58 1624925398 11.4730 2021-06-29 00:07:59 1624925279 11.4780 2021-06-29 00:06:58 1624925218 11.4750 2021-06-29 00:03:58 1624925038 11.4820 2021-06-29 00:02:59 1624924979 11.4730 2021-06-29 00:00:59 1624924859 11.4790