#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:58 1624924798 11.4900 2021-06-28 23:57:58 1624924678 11.4720 2021-06-28 23:56:59 1624924619 11.4770 2021-06-28 23:55:58 1624924558 11.4730 2021-06-28 23:54:58 1624924498 11.4810 2021-06-28 23:53:58 1624924438 11.4950 2021-06-28 23:52:58 1624924378 11.4730 2021-06-28 23:51:59 1624924319 11.4770 2021-06-28 23:50:58 1624924258 11.4880 2021-06-28 23:49:58 1624924198 11.4630 2021-06-28 23:48:58 1624924138 11.4750 2021-06-28 23:47:59 1624924079 11.4720 2021-06-28 23:45:58 1624923958 11.4850 2021-06-28 23:44:58 1624923898 11.4730 2021-06-28 23:43:59 1624923839 11.4790 2021-06-28 23:42:58 1624923778 11.4660 2021-06-28 23:40:58 1624923658 11.4930 2021-06-28 23:39:58 1624923598 11.4940 2021-06-28 23:38:59 1624923539 11.4890 2021-06-28 23:37:58 1624923478 11.4860 2021-06-28 23:36:58 1624923418 11.4840 2021-06-28 23:35:58 1624923358 11.4730 2021-06-28 23:34:59 1624923299 11.4770 2021-06-28 23:33:58 1624923238 11.4940 2021-06-28 23:32:58 1624923178 11.4870 2021-06-28 23:30:59 1624923059 11.4660 2021-06-28 23:29:58 1624922998 11.4830 2021-06-28 23:27:58 1624922878 11.4780 2021-06-28 23:26:58 1624922818 11.4690 2021-06-28 23:25:59 1624922759 11.4760 2021-06-28 23:24:58 1624922698 11.4800 2021-06-28 23:23:58 1624922638 11.4500 2021-06-28 23:22:58 1624922578 11.4800 2021-06-28 23:21:59 1624922519 11.5000 2021-06-28 23:20:58 1624922458 11.5010 2021-06-28 23:19:58 1624922398 11.4880 2021-06-28 23:17:59 1624922279 11.4750 2021-06-28 23:16:58 1624922218 11.4880 2021-06-28 23:15:58 1624922158 11.4700 2021-06-28 23:14:58 1624922098 11.4970 2021-06-28 23:13:58 1624922038 11.4870 2021-06-28 23:12:59 1624921979 11.4730 2021-06-28 23:11:58 1624921918 11.4860 2021-06-28 23:10:58 1624921858 11.4840 2021-06-28 23:09:58 1624921798 11.4740 2021-06-28 23:06:58 1624921618 11.4700 2021-06-28 23:04:59 1624921499 11.4780 2021-06-28 23:03:58 1624921438 11.4810 2021-06-28 23:01:58 1624921318 11.4790 2021-06-28 23:00:58 1624921258 11.4780 2021-06-28 22:59:59 1624921199 11.4780 2021-06-28 22:58:58 1624921138 11.4940 2021-06-28 22:56:58 1624921018 11.4890 2021-06-28 22:55:59 1624920959 11.4770 2021-06-28 22:54:58 1624920898 11.4630 2021-06-28 22:52:58 1624920778 11.4860 2021-06-28 22:51:58 1624920718 11.4960 2021-06-28 22:50:59 1624920659 11.4880 2021-06-28 22:48:58 1624920538 11.4720 2021-06-28 22:47:58 1624920478 11.4780 2021-06-28 22:46:59 1624920419 11.4810 2021-06-28 22:45:58 1624920358 11.4590 2021-06-28 22:44:58 1624920298 11.4950 2021-06-28 22:42:59 1624920179 11.4610 2021-06-28 22:41:58 1624920118 11.4870 2021-06-28 22:40:58 1624920058 11.4920 2021-06-28 22:38:58 1624919938 11.4700 2021-06-28 22:37:59 1624919879 11.4520 2021-06-28 22:36:58 1624919818 11.4770 2021-06-28 22:35:58 1624919758 11.4580 2021-06-28 22:34:58 1624919698 11.4760 2021-06-28 22:33:59 1624919639 11.4730 2021-06-28 22:31:58 1624919518 11.4720 2021-06-28 22:29:59 1624919399 11.4510 2021-06-28 22:28:58 1624919338 11.4820 2021-06-28 22:27:58 1624919278 11.4890 2021-06-28 22:26:58 1624919218 11.4890 2021-06-28 22:21:58 1624918918 11.4650 2021-06-28 22:20:59 1624918859 11.4780 2021-06-28 22:19:58 1624918798 11.4920 2021-06-28 22:18:58 1624918738 11.4850 2021-06-28 22:17:58 1624918678 11.4930 2021-06-28 22:16:58 1624918618 11.4890 2021-06-28 22:15:59 1624918559 11.4750 2021-06-28 22:14:58 1624918498 11.4790 2021-06-28 22:13:58 1624918438 11.4870 2021-06-28 22:12:58 1624918378 11.4980 2021-06-28 22:11:59 1624918319 11.4810 2021-06-28 22:10:58 1624918258 11.4840 2021-06-28 22:09:58 1624918198 11.4830 2021-06-28 22:08:58 1624918138 11.5040 2021-06-28 22:07:59 1624918079 11.4850 2021-06-28 22:04:58 1624917898 11.5070 2021-06-28 22:01:58 1624917718 11.4850 2021-06-28 22:00:58 1624917658 11.5070 2021-06-28 21:59:58 1624917598 11.4920 2021-06-28 21:56:58 1624917418 11.4900 2021-06-28 21:53:59 1624917239 11.4760 2021-06-28 21:52:58 1624917178 11.4850 2021-06-28 21:51:58 1624917118 11.4870 2021-06-28 21:47:58 1624916878 11.4710 2021-06-28 21:46:58 1624916818 11.4800 2021-06-28 21:45:59 1624916759 11.4700 2021-06-28 21:44:58 1624916698 11.4950 2021-06-28 21:43:58 1624916638 11.4950 2021-06-28 21:42:58 1624916578 11.4920 2021-06-28 21:41:58 1624916518 11.4710 2021-06-28 21:38:58 1624916338 11.4870 2021-06-28 21:36:59 1624916219 11.4910 2021-06-28 21:35:58 1624916158 11.4810 2021-06-28 21:34:58 1624916098 11.4760 2021-06-28 21:33:58 1624916038 11.4970 2021-06-28 21:32:58 1624915978 11.4950 2021-06-28 21:31:59 1624915919 11.4930 2021-06-28 21:30:58 1624915858 11.4940 2021-06-28 21:29:58 1624915798 11.4950 2021-06-28 21:27:59 1624915679 11.4820 2021-06-28 21:25:58 1624915558 11.4720 2021-06-28 21:24:58 1624915498 11.4890 2021-06-28 21:23:59 1624915439 11.4870 2021-06-28 21:21:58 1624915318 11.4910 2021-06-28 21:20:58 1624915258 11.4900 2021-06-28 21:19:58 1624915198 11.5030 2021-06-28 21:18:59 1624915139 11.4770 2021-06-28 21:17:58 1624915078 11.4960 2021-06-28 21:16:58 1624915018 11.4840 2021-06-28 21:15:58 1624914958 11.4770 2021-06-28 21:14:59 1624914899 11.4830 2021-06-28 21:13:58 1624914838 11.4830 2021-06-28 21:12:58 1624914778 11.4880 2021-06-28 21:11:58 1624914718 11.4830 2021-06-28 21:10:59 1624914659 11.4940 2021-06-28 21:08:58 1624914538 11.4950 2021-06-28 21:07:58 1624914478 11.4550 2021-06-28 21:06:58 1624914418 11.4440 2021-06-28 21:04:58 1624914298 11.4630 2021-06-28 21:03:58 1624914238 11.4570 2021-06-28 21:02:58 1624914178 11.4480 2021-06-28 21:01:59 1624914119 11.4530 2021-06-28 21:00:58 1624914058 11.4660 2021-06-28 20:58:58 1624913938 11.4680 2021-06-28 20:57:58 1624913878 11.4930 2021-06-28 20:56:59 1624913819 11.4930 2021-06-28 20:55:58 1624913758 11.4770 2021-06-28 20:54:58 1624913698 11.4560 2021-06-28 20:53:58 1624913638 11.4770 2021-06-28 20:52:59 1624913579 11.4660 2021-06-28 20:51:58 1624913518 11.4730 2021-06-28 20:49:58 1624913398 11.4610 2021-06-28 20:48:59 1624913339 11.4970 2021-06-28 20:47:58 1624913278 11.4750 2021-06-28 20:46:58 1624913218 11.4420 2021-06-28 20:45:58 1624913158 11.4740 2021-06-28 20:44:59 1624913099 11.4680 2021-06-28 20:43:58 1624913038 11.4650 2021-06-28 20:42:58 1624912978 11.4680 2021-06-28 20:40:58 1624912858 11.4780 2021-06-28 20:39:59 1624912799 11.4510 2021-06-28 20:37:58 1624912678 11.4750 2021-06-28 20:35:59 1624912559 11.4560 2021-06-28 20:34:58 1624912498 11.4560 2021-06-28 20:33:58 1624912438 11.4660 2021-06-28 20:31:58 1624912318 11.4730 2021-06-28 20:30:59 1624912259 11.4730 2021-06-28 20:29:58 1624912198 11.4550 2021-06-28 20:28:58 1624912138 11.4680 2021-06-28 20:27:58 1624912078 11.4640 2021-06-28 20:25:58 1624911958 11.4740 2021-06-28 20:22:59 1624911779 11.4830 2021-06-28 20:21:58 1624911718 11.4810 2021-06-28 20:20:58 1624911658 11.4910 2021-06-28 20:18:58 1624911538 11.4900 2021-06-28 20:17:59 1624911479 11.4840 2021-06-28 20:16:58 1624911418 11.4880 2021-06-28 20:15:58 1624911358 11.4760 2021-06-28 20:14:58 1624911298 11.4980 2021-06-28 20:11:58 1624911118 11.4840 2021-06-28 20:10:58 1624911058 11.4750 2021-06-28 20:09:58 1624910998 11.4880 2021-06-28 20:08:59 1624910939 11.4670 2021-06-28 20:07:58 1624910878 11.4840 2021-06-28 20:05:58 1624910758 11.4640 2021-06-28 20:04:59 1624910699 11.4810 2021-06-28 20:03:58 1624910638 11.4740 2021-06-28 20:01:58 1624910518 11.4920 2021-06-28 20:00:59 1624910459 11.4710 2021-06-28 19:59:58 1624910398 11.4930 2021-06-28 19:58:58 1624910338 11.4540 2021-06-28 19:56:58 1624910218 11.4980 2021-06-28 19:55:59 1624910159 11.4770 2021-06-28 19:53:58 1624910038 11.4760 2021-06-28 19:52:58 1624909978 11.4820 2021-06-28 19:51:59 1624909919 11.4970 2021-06-28 19:50:58 1624909858 11.4850 2021-06-28 19:49:58 1624909798 11.4860 2021-06-28 19:48:58 1624909738 11.4750 2021-06-28 19:44:58 1624909498 11.4580 2021-06-28 19:43:58 1624909438 11.4780 2021-06-28 19:42:59 1624909379 11.4840 2021-06-28 19:41:58 1624909318 11.4660 2021-06-28 19:40:58 1624909258 11.4680 2021-06-28 19:39:58 1624909198 11.4800 2021-06-28 19:37:58 1624909078 11.4830 2021-06-28 19:36:58 1624909018 11.4900 2021-06-28 19:34:58 1624908898 11.4750 2021-06-28 19:33:59 1624908839 11.4870 2021-06-28 19:32:58 1624908778 11.4900 2021-06-28 19:31:58 1624908718 11.4670 2021-06-28 19:30:58 1624908658 11.4900 2021-06-28 19:28:58 1624908538 11.4990 2021-06-28 19:26:58 1624908418 11.4630 2021-06-28 19:25:58 1624908358 11.4670 2021-06-28 19:24:59 1624908299 11.4850 2021-06-28 19:22:58 1624908178 11.4800 2021-06-28 19:21:58 1624908118 11.4720 2021-06-28 19:20:59 1624908059 11.4630 2021-06-28 19:19:58 1624907998 11.4660 2021-06-28 19:18:58 1624907938 11.4680 2021-06-28 19:16:59 1624907819 11.4650 2021-06-28 19:14:58 1624907698 11.4660 2021-06-28 19:13:58 1624907638 11.4750 2021-06-28 19:12:58 1624907578 11.4840 2021-06-28 19:11:59 1624907519 11.4710 2021-06-28 19:10:58 1624907458 11.4890 2021-06-28 19:09:58 1624907398 11.4740 2021-06-28 19:07:59 1624907279 11.4770 2021-06-28 19:06:58 1624907218 11.4840 2021-06-28 19:05:58 1624907158 11.4690 2021-06-28 19:04:58 1624907098 11.4760 2021-06-28 19:03:58 1624907038 11.4870 2021-06-28 19:02:59 1624906979 11.4700 2021-06-28 19:01:58 1624906918 11.4620 2021-06-28 18:59:58 1624906798 11.4800 2021-06-28 18:58:59 1624906739 11.4710 2021-06-28 18:56:58 1624906618 11.4760 2021-06-28 18:53:58 1624906438 11.4970 2021-06-28 18:52:58 1624906378 11.4790 2021-06-28 18:50:58 1624906258 11.4830 2021-06-28 18:48:58 1624906138 11.4980 2021-06-28 18:46:58 1624906018 11.4780 2021-06-28 18:44:58 1624905898 11.4870 2021-06-28 18:43:58 1624905838 11.4950 2021-06-28 18:42:58 1624905778 11.5010 2021-06-28 18:40:59 1624905659 11.4780 2021-06-28 18:39:58 1624905598 11.4890 2021-06-28 18:38:58 1624905538 11.4750 2021-06-28 18:37:58 1624905478 11.4820 2021-06-28 18:36:59 1624905419 11.4840 2021-06-28 18:35:58 1624905358 11.4890 2021-06-28 18:30:58 1624905058 11.4700 2021-06-28 18:29:58 1624904998 11.4690 2021-06-28 18:28:58 1624904938 11.5020 2021-06-28 18:27:59 1624904879 11.4970 2021-06-28 18:26:58 1624904818 11.4870 2021-06-28 18:25:58 1624904758 11.4910 2021-06-28 18:24:58 1624904698 11.4830 2021-06-28 18:21:58 1624904518 11.4970 2021-06-28 18:20:58 1624904458 11.4780 2021-06-28 18:19:58 1624904398 11.4860 2021-06-28 18:18:58 1624904338 11.4940 2021-06-28 18:17:58 1624904278 11.4760 2021-06-28 18:16:58 1624904218 11.4810 2021-06-28 18:15:58 1624904158 11.4970 2021-06-28 18:14:59 1624904099 11.4790 2021-06-28 18:11:58 1624903918 11.4970 2021-06-28 18:10:59 1624903859 11.4790 2021-06-28 18:09:58 1624903798 11.4930 2021-06-28 18:08:58 1624903738 11.4670 2021-06-28 18:07:58 1624903678 11.4670 2021-06-28 18:06:58 1624903618 11.4780 2021-06-28 18:05:59 1624903559 11.4990 2021-06-28 18:04:58 1624903498 11.4780 2021-06-28 18:03:58 1624903438 11.4820 2021-06-28 18:02:58 1624903378 11.4940 2021-06-28 18:01:59 1624903319 11.4810 2021-06-28 17:59:58 1624903198 11.4930 2021-06-28 17:58:58 1624903138 11.4900 2021-06-28 17:57:59 1624903079 11.5030 2021-06-28 17:56:58 1624903018 11.5050 2021-06-28 17:55:58 1624902958 11.4810 2021-06-28 17:54:58 1624902898 11.4970 2021-06-28 17:53:58 1624902838 11.4940 2021-06-28 17:52:59 1624902779 11.4910 2021-06-28 17:51:58 1624902718 11.5060 2021-06-28 17:50:58 1624902658 11.5040 2021-06-28 17:49:58 1624902598 11.4970 2021-06-28 17:47:58 1624902478 11.4800 2021-06-28 17:46:58 1624902418 11.4940 2021-06-28 17:45:58 1624902358 11.4820 2021-06-28 17:42:58 1624902178 11.4940 2021-06-28 17:37:58 1624901878 11.4990 2021-06-28 17:35:59 1624901759 11.4940 2021-06-28 17:34:58 1624901698 11.4800 2021-06-28 17:32:58 1624901578 11.4820 2021-06-28 17:31:59 1624901519 11.5060 2021-06-28 17:28:58 1624901338 11.4950 2021-06-28 17:27:58 1624901278 11.5040 2021-06-28 17:26:59 1624901219 11.5000 2021-06-28 17:25:58 1624901158 11.5040 2021-06-28 17:24:58 1624901098 11.4850 2021-06-28 17:23:58 1624901038 11.4990 2021-06-28 17:22:59 1624900979 11.5010 2021-06-28 17:21:58 1624900918 11.4970 2021-06-28 17:20:58 1624900858 11.4970 2021-06-28 17:19:58 1624900798 11.4750 2021-06-28 17:17:58 1624900678 11.4870 2021-06-28 17:15:58 1624900558 11.4900 2021-06-28 17:14:58 1624900498 11.4880 2021-06-28 17:13:59 1624900439 11.4870 2021-06-28 17:10:58 1624900258 11.4800 2021-06-28 17:08:58 1624900138 11.4930 2021-06-28 17:07:58 1624900078 11.4790 2021-06-28 17:06:58 1624900018 11.4920 2021-06-28 17:05:59 1624899959 11.4990 2021-06-28 17:04:58 1624899898 11.4880 2021-06-28 17:02:58 1624899778 11.4840 2021-06-28 17:01:58 1624899718 11.4910 2021-06-28 16:59:58 1624899598 11.4730 2021-06-28 16:57:58 1624899478 11.4840 2021-06-28 16:56:59 1624899419 11.4920 2021-06-28 16:55:58 1624899358 11.5020 2021-06-28 16:54:58 1624899298 11.4730 2021-06-28 16:53:58 1624899238 11.4840 2021-06-28 16:51:59 1624899119 11.4850 2021-06-28 16:50:58 1624899058 11.4970 2021-06-28 16:49:58 1624898998 11.4910 2021-06-28 16:48:58 1624898938 11.4680 2021-06-28 16:47:59 1624898879 11.4930 2021-06-28 16:46:58 1624898818 11.4690 2021-06-28 16:44:58 1624898698 11.4770 2021-06-28 16:43:58 1624898638 11.5040 2021-06-28 16:42:59 1624898579 11.4700 2021-06-28 16:39:58 1624898398 11.4890 2021-06-28 16:38:59 1624898339 11.4910 2021-06-28 16:37:58 1624898278 11.4940 2021-06-28 16:36:58 1624898218 11.4780 2021-06-28 16:35:58 1624898158 11.4880 2021-06-28 16:34:59 1624898099 11.4760 2021-06-28 16:31:58 1624897918 11.4910 2021-06-28 16:29:59 1624897799 11.4660 2021-06-28 16:26:58 1624897618 11.4600 2021-06-28 16:24:58 1624897498 11.4690 2021-06-28 16:23:58 1624897438 11.4820 2021-06-28 16:22:58 1624897378 11.4990 2021-06-28 16:21:59 1624897319 11.4840 2021-06-28 16:19:58 1624897198 11.4720 2021-06-28 16:18:58 1624897138 11.4680 2021-06-28 16:17:59 1624897079 11.4530 2021-06-28 16:16:58 1624897018 11.4810 2021-06-28 16:15:58 1624896958 11.4920 2021-06-28 16:14:58 1624896898 11.4960 2021-06-28 16:13:58 1624896838 11.4830 2021-06-28 16:12:59 1624896779 11.4950 2021-06-28 16:11:58 1624896718 11.4750 2021-06-28 16:10:58 1624896658 11.4950 2021-06-28 16:06:58 1624896418 11.5000 2021-06-28 16:05:58 1624896358 11.4800 2021-06-28 16:04:58 1624896298 11.4760 2021-06-28 16:02:58 1624896178 11.4890 2021-06-28 16:01:58 1624896118 11.4800 2021-06-28 15:59:59 1624895999 11.4890 2021-06-28 15:58:58 1624895938 11.4900 2021-06-28 15:57:58 1624895878 11.5010 2021-06-28 15:56:58 1624895818 11.4800 2021-06-28 15:54:58 1624895698 11.4700 2021-06-28 15:53:58 1624895638 11.4910 2021-06-28 15:51:58 1624895518 11.4990 2021-06-28 15:50:59 1624895459 11.4780 2021-06-28 15:49:58 1624895398 11.4900 2021-06-28 15:48:58 1624895338 11.4990 2021-06-28 15:47:58 1624895278 11.5000 2021-06-28 15:45:58 1624895158 11.4900 2021-06-28 15:44:58 1624895098 11.4910 2021-06-28 15:43:58 1624895038 11.4960 2021-06-28 15:39:58 1624894798 11.4800 2021-06-28 15:38:58 1624894738 11.4830 2021-06-28 15:36:58 1624894618 11.4670 2021-06-28 15:35:58 1624894558 11.4750 2021-06-28 15:32:58 1624894378 11.4740 2021-06-28 15:30:58 1624894258 11.4640 2021-06-28 15:28:59 1624894139 11.4900 2021-06-28 15:27:58 1624894078 11.4780 2021-06-28 15:26:58 1624894018 11.4830 2021-06-28 15:25:58 1624893958 11.4650 2021-06-28 15:22:58 1624893778 11.4740 2021-06-28 15:21:58 1624893718 11.4490 2021-06-28 15:20:59 1624893659 11.4820 2021-06-28 15:15:59 1624893359 11.4810 2021-06-28 15:13:58 1624893238 11.4860 2021-06-28 15:11:59 1624893119 11.4910 2021-06-28 15:10:58 1624893058 11.4770 2021-06-28 15:09:58 1624892998 11.5000 2021-06-28 15:08:58 1624892938 11.4800 2021-06-28 15:07:58 1624892878 11.5010 2021-06-28 15:06:59 1624892819 11.4910 2021-06-28 15:05:58 1624892758 11.4960 2021-06-28 15:02:59 1624892579 11.4820 2021-06-28 15:01:58 1624892518 11.4970 2021-06-28 15:00:58 1624892458 11.4790 2021-06-28 14:59:58 1624892398 11.4960 2021-06-28 14:58:59 1624892339 11.5080 2021-06-28 14:56:58 1624892218 11.5030 2021-06-28 14:55:58 1624892158 11.4810 2021-06-28 14:53:59 1624892039 11.4860 2021-06-28 14:49:59 1624891799 11.4950 2021-06-28 14:48:58 1624891738 11.4900 2021-06-28 14:47:58 1624891678 11.5000 2021-06-28 14:46:58 1624891618 11.4940 2021-06-28 14:45:59 1624891559 11.4900 2021-06-28 14:44:58 1624891498 11.4780 2021-06-28 14:43:58 1624891438 11.4790 2021-06-28 14:42:58 1624891378 11.5050 2021-06-28 14:41:58 1624891318 11.4870 2021-06-28 14:39:58 1624891198 11.4910 2021-06-28 14:38:58 1624891138 11.5020 2021-06-28 14:37:58 1624891078 11.4920 2021-06-28 14:36:59 1624891019 11.4920 2021-06-28 14:34:58 1624890898 11.4980 2021-06-28 14:33:58 1624890838 11.4930 2021-06-28 14:32:59 1624890779 11.4720 2021-06-28 14:31:58 1624890718 11.4680 2021-06-28 14:30:58 1624890658 11.4890 2021-06-28 14:29:58 1624890598 11.4850 2021-06-28 14:27:59 1624890479 11.4720 2021-06-28 14:25:58 1624890358 11.5080 2021-06-28 14:24:58 1624890298 11.4850 2021-06-28 14:23:59 1624890239 11.5010 2021-06-28 14:22:58 1624890178 11.5050 2021-06-28 14:21:58 1624890118 11.5080 2021-06-28 14:20:58 1624890058 11.4880 2021-06-28 14:19:58 1624889998 11.4950 2021-06-28 14:17:58 1624889878 11.4990 2021-06-28 14:16:58 1624889818 11.5020 2021-06-28 14:15:58 1624889758 11.4990 2021-06-28 14:13:58 1624889638 11.5010 2021-06-28 14:12:58 1624889578 11.4800 2021-06-28 14:11:58 1624889518 11.4810 2021-06-28 14:10:59 1624889459 11.4870 2021-06-28 14:09:58 1624889398 11.4990 2021-06-28 14:08:58 1624889338 11.4950 2021-06-28 14:07:58 1624889278 11.4910 2021-06-28 14:06:58 1624889218 11.4980 2021-06-28 14:05:59 1624889159 11.4960 2021-06-28 14:04:58 1624889098 11.4900 2021-06-28 14:03:58 1624889038 11.4960 2021-06-28 14:02:58 1624888978 11.5050 2021-06-28 14:01:59 1624888919 11.4760 2021-06-28 14:00:58 1624888858 11.4620 2021-06-28 13:59:58 1624888798 11.4930 2021-06-28 13:58:58 1624888738 11.4820 2021-06-28 13:57:58 1624888678 11.4820 2021-06-28 13:56:59 1624888619 11.4730 2021-06-28 13:55:58 1624888558 11.4700 2021-06-28 13:54:58 1624888498 11.4730 2021-06-28 13:53:58 1624888438 11.4730 2021-06-28 13:52:59 1624888379 11.4870 2021-06-28 13:51:58 1624888318 11.4890 2021-06-28 13:50:58 1624888258 11.4730 2021-06-28 13:49:58 1624888198 11.4860 2021-06-28 13:48:59 1624888139 11.4700 2021-06-28 13:47:58 1624888078 11.4920 2021-06-28 13:46:58 1624888018 11.4690 2021-06-28 13:45:58 1624887958 11.4770 2021-06-28 13:44:58 1624887898 11.4870 2021-06-28 13:41:58 1624887718 11.4910 2021-06-28 13:40:58 1624887658 11.4750 2021-06-28 13:39:59 1624887599 11.4810 2021-06-28 13:38:58 1624887538 11.4980 2021-06-28 13:36:58 1624887418 11.4950 2021-06-28 13:35:59 1624887359 11.4870 2021-06-28 13:34:58 1624887298 11.4770 2021-06-28 13:33:58 1624887238 11.4840 2021-06-28 13:31:58 1624887118 11.4740 2021-06-28 13:30:59 1624887059 11.4790 2021-06-28 13:29:58 1624886998 11.4950 2021-06-28 13:27:58 1624886878 11.4710 2021-06-28 13:26:59 1624886819 11.4760 2021-06-28 13:25:58 1624886758 11.4930 2021-06-28 13:24:58 1624886698 11.4930 2021-06-28 13:22:58 1624886578 11.4990 2021-06-28 13:21:59 1624886519 11.4830 2021-06-28 13:19:58 1624886398 11.4910 2021-06-28 13:18:58 1624886338 11.4720 2021-06-28 13:15:58 1624886158 11.4920 2021-06-28 13:13:59 1624886039 11.4790 2021-06-28 13:12:58 1624885978 11.4900 2021-06-28 13:11:58 1624885918 11.4810 2021-06-28 13:10:58 1624885858 11.4890 2021-06-28 13:08:58 1624885738 11.4910 2021-06-28 13:07:58 1624885678 11.4850 2021-06-28 13:06:58 1624885618 11.4790 2021-06-28 13:05:58 1624885558 11.4790 2021-06-28 13:04:59 1624885499 11.5050 2021-06-28 13:02:58 1624885378 11.4980 2021-06-28 12:58:58 1624885138 11.5010 2021-06-28 12:57:58 1624885078 11.4900 2021-06-28 12:56:58 1624885018 11.4950 2021-06-28 12:55:59 1624884959 11.4650 2021-06-28 12:53:58 1624884838 11.4860 2021-06-28 12:50:58 1624884658 11.4790 2021-06-28 12:49:58 1624884598 11.4790 2021-06-28 12:48:58 1624884538 11.4970 2021-06-28 12:47:59 1624884479 11.4990 2021-06-28 12:46:58 1624884418 11.4890 2021-06-28 12:45:58 1624884358 11.4900 2021-06-28 12:44:58 1624884298 11.4870 2021-06-28 12:42:59 1624884179 11.4900 2021-06-28 12:41:58 1624884118 11.4880 2021-06-28 12:40:58 1624884058 11.5030 2021-06-28 12:39:58 1624883998 11.4990 2021-06-28 12:37:58 1624883878 11.4820 2021-06-28 12:34:59 1624883699 11.4860 2021-06-28 12:33:58 1624883638 11.4970 2021-06-28 12:30:58 1624883458 11.4740 2021-06-28 12:29:59 1624883399 11.4660 2021-06-28 12:26:58 1624883218 11.4680 2021-06-28 12:25:59 1624883159 11.4970 2021-06-28 12:24:58 1624883098 11.4770 2021-06-28 12:23:58 1624883038 11.4780 2021-06-28 12:22:58 1624882978 11.4770 2021-06-28 12:21:59 1624882919 11.4730 2021-06-28 12:20:58 1624882858 11.4700 2021-06-28 12:19:58 1624882798 11.4720 2021-06-28 12:18:58 1624882738 11.4900 2021-06-28 12:17:58 1624882678 11.4750 2021-06-28 12:16:59 1624882619 11.4790 2021-06-28 12:14:58 1624882498 11.4490 2021-06-28 12:13:58 1624882438 11.4570 2021-06-28 12:11:58 1624882318 11.4690 2021-06-28 12:10:58 1624882258 11.4790 2021-06-28 12:09:58 1624882198 11.4650 2021-06-28 12:06:58 1624882018 11.4510 2021-06-28 12:05:58 1624881958 11.4650 2021-06-28 12:04:59 1624881899 11.4770 2021-06-28 12:03:58 1624881838 11.4870 2021-06-28 12:02:58 1624881778 11.4630 2021-06-28 12:00:59 1624881659 11.4900 2021-06-28 11:58:58 1624881538 11.4790 2021-06-28 11:57:58 1624881478 11.4810 2021-06-28 11:56:58 1624881418 11.4940 2021-06-28 11:55:59 1624881359 11.4770 2021-06-28 11:54:58 1624881298 11.4750 2021-06-28 11:53:58 1624881238 11.4590 2021-06-28 11:52:58 1624881178 11.4560 2021-06-28 11:51:59 1624881119 11.4790 2021-06-28 11:50:58 1624881058 11.4730 2021-06-28 11:49:58 1624880998 11.4840 2021-06-28 11:48:58 1624880938 11.5040 2021-06-28 11:46:58 1624880818 11.4810 2021-06-28 11:45:58 1624880758 11.4840 2021-06-28 11:44:58 1624880698 11.4430 2021-06-28 11:42:59 1624880579 11.5010 2021-06-28 11:41:58 1624880518 11.4760 2021-06-28 11:37:58 1624880278 11.4980 2021-06-28 11:36:58 1624880218 11.5010 2021-06-28 11:35:58 1624880158 11.4740 2021-06-28 11:34:58 1624880098 11.4700 2021-06-28 11:32:58 1624879978 11.4940 2021-06-28 11:31:58 1624879918 11.4730 2021-06-28 11:30:58 1624879858 11.4820 2021-06-28 11:28:58 1624879738 11.4870 2021-06-28 11:27:58 1624879678 11.5000 2021-06-28 11:26:58 1624879618 11.4780 2021-06-28 11:25:58 1624879558 11.4730 2021-06-28 11:22:58 1624879378 11.4650 2021-06-28 11:21:58 1624879318 11.4720 2021-06-28 11:19:58 1624879198 11.4790 2021-06-28 11:18:58 1624879138 11.4910 2021-06-28 11:16:59 1624879019 11.4730 2021-06-28 11:14:58 1624878898 11.4590 2021-06-28 11:13:58 1624878838 11.4610 2021-06-28 11:12:58 1624878778 11.4660 2021-06-28 11:10:58 1624878658 11.4730 2021-06-28 11:09:58 1624878598 11.4560 2021-06-28 11:07:59 1624878479 11.4500 2021-06-28 11:04:58 1624878298 11.4960 2021-06-28 11:03:59 1624878239 11.4740 2021-06-28 11:02:58 1624878178 11.4930 2021-06-28 11:01:58 1624878118 11.5000 2021-06-28 11:00:58 1624878058 11.4730 2021-06-28 10:59:58 1624877998 11.4860 2021-06-28 10:57:58 1624877878 11.4940 2021-06-28 10:55:58 1624877758 11.4730 2021-06-28 10:54:59 1624877699 11.4970 2021-06-28 10:53:58 1624877638 11.4970 2021-06-28 10:52:58 1624877578 11.4990 2021-06-28 10:50:59 1624877459 11.4690 2021-06-28 10:49:58 1624877398 11.4880 2021-06-28 10:48:58 1624877338 11.5010 2021-06-28 10:47:58 1624877278 11.4930 2021-06-28 10:45:59 1624877159 11.4760 2021-06-28 10:44:58 1624877098 11.4860 2021-06-28 10:43:58 1624877038 11.4910 2021-06-28 10:42:58 1624876978 11.4770 2021-06-28 10:41:59 1624876919 11.4690 2021-06-28 10:40:58 1624876858 11.4690 2021-06-28 10:39:58 1624876798 11.4770 2021-06-28 10:37:58 1624876678 11.4530 2021-06-28 10:35:58 1624876558 11.4710 2021-06-28 10:33:58 1624876438 11.4860 2021-06-28 10:32:59 1624876379 11.4850 2021-06-28 10:31:58 1624876318 11.4700 2021-06-28 10:29:58 1624876198 11.4930 2021-06-28 10:28:59 1624876139 11.4830 2021-06-28 10:27:58 1624876078 11.4740 2021-06-28 10:25:58 1624875958 11.4840 2021-06-28 10:24:58 1624875898 11.4690 2021-06-28 10:23:59 1624875839 11.4630 2021-06-28 10:22:58 1624875778 11.4710 2021-06-28 10:20:58 1624875658 11.4910 2021-06-28 10:19:59 1624875599 11.4610 2021-06-28 10:17:58 1624875478 11.4920 2021-06-28 10:16:58 1624875418 11.4700 2021-06-28 10:12:58 1624875178 11.4960 2021-06-28 10:10:59 1624875059 11.4720 2021-06-28 10:09:58 1624874998 11.4800 2021-06-28 10:07:58 1624874878 11.4630 2021-06-28 10:04:58 1624874698 11.4770 2021-06-28 10:03:58 1624874638 11.5040 2021-06-28 10:01:58 1624874518 11.4890 2021-06-28 10:00:58 1624874458 11.5070 2021-06-28 09:58:58 1624874338 11.4790 2021-06-28 09:57:59 1624874279 11.4750 2021-06-28 09:56:58 1624874218 11.4840 2021-06-28 09:54:58 1624874098 11.4920 2021-06-28 09:53:59 1624874039 11.4930 2021-06-28 09:52:58 1624873978 11.4800 2021-06-28 09:51:58 1624873918 11.4880 2021-06-28 09:50:58 1624873858 11.5020 2021-06-28 09:47:58 1624873678 11.5020 2021-06-28 09:46:58 1624873618 11.4770 2021-06-28 09:45:58 1624873558 11.4910 2021-06-28 09:44:59 1624873499 11.4800 2021-06-28 09:42:58 1624873378 11.4860 2021-06-28 09:40:59 1624873259 11.4790 2021-06-28 09:39:58 1624873198 11.4940 2021-06-28 09:38:58 1624873138 11.4780 2021-06-28 09:37:58 1624873078 11.4920 2021-06-28 09:36:58 1624873018 11.4910 2021-06-28 09:34:58 1624872898 11.4980 2021-06-28 09:32:58 1624872778 11.4950 2021-06-28 09:31:59 1624872719 11.4970 2021-06-28 09:30:58 1624872658 11.4950 2021-06-28 09:29:58 1624872598 11.5020 2021-06-28 09:28:58 1624872538 11.4730 2021-06-28 09:26:58 1624872418 11.4740 2021-06-28 09:25:58 1624872358 11.4780 2021-06-28 09:23:58 1624872238 11.4970 2021-06-28 09:22:59 1624872179 11.4770 2021-06-28 09:20:58 1624872058 11.4630 2021-06-28 09:18:59 1624871939 11.4830 2021-06-28 09:17:58 1624871878 11.4980 2021-06-28 09:16:58 1624871818 11.4870 2021-06-28 09:15:58 1624871758 11.4990 2021-06-28 09:12:58 1624871578 11.4870 2021-06-28 09:10:58 1624871458 11.4910 2021-06-28 09:09:59 1624871399 11.5050 2021-06-28 09:06:58 1624871218 11.4870 2021-06-28 09:05:59 1624871159 11.4780 2021-06-28 09:04:58 1624871098 11.4790 2021-06-28 09:03:58 1624871038 11.4920 2021-06-28 09:02:58 1624870978 11.5040 2021-06-28 09:00:59 1624870859 11.4910 2021-06-28 08:59:58 1624870798 11.5070 2021-06-28 08:58:58 1624870738 11.4950 2021-06-28 08:54:58 1624870498 11.4840 2021-06-28 08:52:58 1624870378 11.4960 2021-06-28 08:50:58 1624870258 11.4660 2021-06-28 08:49:58 1624870198 11.4760 2021-06-28 08:48:58 1624870138 11.4880 2021-06-28 08:47:59 1624870079 11.4840 2021-06-28 08:46:58 1624870018 11.4700 2021-06-28 08:44:58 1624869898 11.4670 2021-06-28 08:43:59 1624869839 11.4590 2021-06-28 08:42:58 1624869778 11.4840 2021-06-28 08:41:58 1624869718 11.4730 2021-06-28 08:40:58 1624869658 11.4680 2021-06-28 08:39:58 1624869598 11.4610 2021-06-28 08:36:58 1624869418 11.4910 2021-06-28 08:34:59 1624869299 11.4880 2021-06-28 08:32:58 1624869178 11.4640 2021-06-28 08:31:58 1624869118 11.4680 2021-06-28 08:30:58 1624869058 11.4830 2021-06-28 08:28:58 1624868938 11.4750 2021-06-28 08:27:58 1624868878 11.4940 2021-06-28 08:24:58 1624868698 11.4670 2021-06-28 08:23:58 1624868638 11.4910 2021-06-28 08:22:58 1624868578 11.4730 2021-06-28 08:21:59 1624868519 11.4870 2021-06-28 08:20:58 1624868458 11.4890 2021-06-28 08:19:58 1624868398 11.4840 2021-06-28 08:17:58 1624868278 11.4690 2021-06-28 08:16:59 1624868219 11.4830 2021-06-28 08:15:58 1624868158 11.4920 2021-06-28 08:14:58 1624868098 11.4910 2021-06-28 08:12:59 1624867979 11.4930 2021-06-28 08:11:58 1624867918 11.4810 2021-06-28 08:10:58 1624867858 11.4930 2021-06-28 08:09:58 1624867798 11.4800 2021-06-28 08:08:58 1624867738 11.5000 2021-06-28 08:07:58 1624867678 11.4800 2021-06-28 08:06:58 1624867618 11.4730 2021-06-28 08:05:58 1624867558 11.4890 2021-06-28 08:04:58 1624867498 11.4750 2021-06-28 08:03:59 1624867439 11.4900 2021-06-28 08:02:58 1624867378 11.4890 2021-06-28 08:01:58 1624867318 11.4860 2021-06-28 08:00:58 1624867258 11.4850 2021-06-28 07:58:58 1624867138 11.4810 2021-06-28 07:51:58 1624866718 11.4780 2021-06-28 07:49:58 1624866598 11.4810 2021-06-28 07:48:58 1624866538 11.4740 2021-06-28 07:47:58 1624866478 11.4800 2021-06-28 07:44:58 1624866298 11.4850 2021-06-28 07:43:58 1624866238 11.4750 2021-06-28 07:42:58 1624866178 11.4740 2021-06-28 07:41:59 1624866119 11.4740 2021-06-28 07:40:58 1624866058 11.4910 2021-06-28 07:38:58 1624865938 11.4920 2021-06-28 07:37:59 1624865879 11.4790 2021-06-28 07:34:58 1624865698 11.4790 2021-06-28 07:33:59 1624865639 11.4820 2021-06-28 07:32:58 1624865578 11.4870 2021-06-28 07:28:59 1624865339 11.4950 2021-06-28 07:27:58 1624865278 11.4690 2021-06-28 07:26:58 1624865218 11.4800 2021-06-28 07:24:59 1624865099 11.4780 2021-06-28 07:23:58 1624865038 11.4690 2021-06-28 07:21:58 1624864918 11.4970 2021-06-28 07:20:58 1624864858 11.4650 2021-06-28 07:19:59 1624864799 11.4740 2021-06-28 07:18:58 1624864738 11.4960 2021-06-28 07:16:58 1624864618 11.4800 2021-06-28 07:15:59 1624864559 11.4750 2021-06-28 07:12:58 1624864378 11.4940 2021-06-28 07:11:59 1624864319 11.4900 2021-06-28 07:09:58 1624864198 11.4860 2021-06-28 07:08:58 1624864138 11.4920 2021-06-28 07:06:59 1624864019 11.4920 2021-06-28 07:05:58 1624863958 11.4780 2021-06-28 07:04:58 1624863898 11.4730 2021-06-28 07:03:58 1624863838 11.4820 2021-06-28 07:01:58 1624863718 11.4890 2021-06-28 07:00:58 1624863658 11.4720 2021-06-28 06:59:58 1624863598 11.4630 2021-06-28 06:56:58 1624863418 11.4550 2021-06-28 06:54:58 1624863298 11.4500 2021-06-28 06:53:59 1624863239 11.4520 2021-06-28 06:52:58 1624863178 11.4650 2021-06-28 06:48:58 1624862938 11.4890 2021-06-28 06:46:58 1624862818 11.4790 2021-06-28 06:45:58 1624862758 11.4910 2021-06-28 06:43:58 1624862638 11.4830 2021-06-28 06:42:58 1624862578 11.4920 2021-06-28 06:40:59 1624862459 11.4760 2021-06-28 06:39:58 1624862398 11.4740 2021-06-28 06:38:58 1624862338 11.4760 2021-06-28 06:37:58 1624862278 11.4790 2021-06-28 06:36:58 1624862218 11.4850 2021-06-28 06:35:59 1624862159 11.4770 2021-06-28 06:34:58 1624862098 11.4720 2021-06-28 06:33:58 1624862038 11.4730 2021-06-28 06:31:59 1624861919 11.4630 2021-06-28 06:30:58 1624861858 11.4580 2021-06-28 06:28:58 1624861738 11.5000 2021-06-28 06:27:59 1624861679 11.4680 2021-06-28 06:26:58 1624861618 11.4870 2021-06-28 06:23:59 1624861439 11.4730 2021-06-28 06:22:58 1624861378 11.4850 2021-06-28 06:21:58 1624861318 11.4820 2021-06-28 06:20:58 1624861258 11.5030 2021-06-28 06:19:58 1624861198 11.4870 2021-06-28 06:17:58 1624861078 11.4930 2021-06-28 06:16:58 1624861018 11.4940 2021-06-28 06:15:58 1624860958 11.4810 2021-06-28 06:13:58 1624860838 11.4820 2021-06-28 06:12:58 1624860778 11.4820 2021-06-28 06:10:58 1624860658 11.4800 2021-06-28 06:09:59 1624860599 11.4870 2021-06-28 06:06:58 1624860418 11.4950 2021-06-28 06:05:59 1624860359 11.4760 2021-06-28 06:03:58 1624860238 11.4930 2021-06-28 06:02:58 1624860178 11.5040 2021-06-28 06:01:59 1624860119 11.4890 2021-06-28 06:00:58 1624860058 11.4890 2021-06-28 05:59:58 1624859998 11.4950 2021-06-28 05:57:58 1624859878 11.4760 2021-06-28 05:56:59 1624859819 11.4820 2021-06-28 05:55:58 1624859758 11.4820 2021-06-28 05:54:58 1624859698 11.4830 2021-06-28 05:53:58 1624859638 11.5000 2021-06-28 05:52:59 1624859579 11.4810 2021-06-28 05:51:58 1624859518 11.5030 2021-06-28 05:50:58 1624859458 11.4810 2021-06-28 05:49:58 1624859398 11.4920 2021-06-28 05:48:58 1624859338 11.4760 2021-06-28 05:47:59 1624859279 11.5020 2021-06-28 05:46:58 1624859218 11.4890 2021-06-28 05:44:58 1624859098 11.4990 2021-06-28 05:43:59 1624859039 11.5050 2021-06-28 05:42:58 1624858978 11.4880 2021-06-28 05:39:59 1624858799 11.5000 2021-06-28 05:38:58 1624858738 11.4880 2021-06-28 05:36:58 1624858618 11.4930 2021-06-28 05:35:58 1624858558 11.4780 2021-06-28 05:34:59 1624858499 11.4970 2021-06-28 05:33:58 1624858438 11.4890 2021-06-28 05:31:58 1624858318 11.4620 2021-06-28 05:29:58 1624858198 11.4740 2021-06-28 05:28:58 1624858138 11.5030 2021-06-28 05:27:58 1624858078 11.4870 2021-06-28 05:26:58 1624858018 11.4870 2021-06-28 05:25:59 1624857959 11.4730 2021-06-28 05:23:58 1624857838 11.4910 2021-06-28 05:22:58 1624857778 11.4880 2021-06-28 05:20:58 1624857658 11.4800 2021-06-28 05:19:58 1624857598 11.4900 2021-06-28 05:18:58 1624857538 11.4690 2021-06-28 05:17:58 1624857478 11.4870 2021-06-28 05:16:58 1624857418 11.4890 2021-06-28 05:14:58 1624857298 11.4690 2021-06-28 05:12:59 1624857179 11.4850 2021-06-28 05:11:58 1624857118 11.4840 2021-06-28 05:10:58 1624857058 11.4720 2021-06-28 05:09:58 1624856998 11.4700 2021-06-28 05:08:59 1624856939 11.4840 2021-06-28 05:07:58 1624856878 11.4890 2021-06-28 05:06:58 1624856818 11.5100 2021-06-28 05:05:58 1624856758 11.4980 2021-06-28 05:04:59 1624856699 11.4820 2021-06-28 05:03:58 1624856638 11.5080 2021-06-28 05:01:58 1624856518 11.4990 2021-06-28 05:00:58 1624856458 11.4880 2021-06-28 04:59:59 1624856399 11.5020 2021-06-28 04:57:58 1624856278 11.5020 2021-06-28 04:56:58 1624856218 11.4870 2021-06-28 04:54:58 1624856098 11.4750 2021-06-28 04:53:58 1624856038 11.5000 2021-06-28 04:52:58 1624855978 11.4970 2021-06-28 04:51:59 1624855919 11.4930 2021-06-28 04:50:58 1624855858 11.4790 2021-06-28 04:47:58 1624855678 11.5030 2021-06-28 04:46:59 1624855619 11.4840 2021-06-28 04:44:58 1624855498 11.4830 2021-06-28 04:43:58 1624855438 11.4880 2021-06-28 04:42:59 1624855379 11.4860 2021-06-28 04:41:58 1624855318 11.5000 2021-06-28 04:40:58 1624855258 11.4860 2021-06-28 04:39:58 1624855198 11.5010 2021-06-28 04:38:58 1624855138 11.4990 2021-06-28 04:37:59 1624855079 11.4730 2021-06-28 04:35:58 1624854958 11.4780 2021-06-28 04:34:58 1624854898 11.4630 2021-06-28 04:33:59 1624854839 11.4750 2021-06-28 04:32:58 1624854778 11.5040 2021-06-28 04:31:58 1624854718 11.4930 2021-06-28 04:30:58 1624854658 11.4820 2021-06-28 04:29:58 1624854598 11.4930 2021-06-28 04:28:59 1624854539 11.4980 2021-06-28 04:26:58 1624854418 11.4960 2021-06-28 04:25:58 1624854358 11.4910 2021-06-28 04:24:59 1624854299 11.4710 2021-06-28 04:22:58 1624854178 11.4870 2021-06-28 04:20:59 1624854059 11.4760 2021-06-28 04:19:58 1624853998 11.4770 2021-06-28 04:17:58 1624853878 11.5100 2021-06-28 04:16:59 1624853819 11.4830 2021-06-28 04:15:58 1624853758 11.4960 2021-06-28 04:14:58 1624853698 11.4850 2021-06-28 04:13:58 1624853638 11.4750 2021-06-28 04:10:58 1624853458 11.4580 2021-06-28 04:09:58 1624853398 11.4660 2021-06-28 04:08:58 1624853338 11.4810 2021-06-28 04:07:59 1624853279 11.4780 2021-06-28 04:06:58 1624853218 11.4760 2021-06-28 04:05:58 1624853158 11.4730 2021-06-28 04:02:58 1624852978 11.4840 2021-06-28 04:01:58 1624852918 11.4870 2021-06-28 04:00:58 1624852858 11.4750 2021-06-28 03:58:59 1624852739 11.4780 2021-06-28 03:56:58 1624852618 11.4890 2021-06-28 03:55:58 1624852558 11.4990 2021-06-28 03:54:59 1624852499 11.4770 2021-06-28 03:51:58 1624852318 11.4730 2021-06-28 03:50:58 1624852258 11.4980 2021-06-28 03:48:58 1624852138 11.4840 2021-06-28 03:47:58 1624852078 11.4790 2021-06-28 03:46:58 1624852018 11.4830 2021-06-28 03:45:59 1624851959 11.4800 2021-06-28 03:44:58 1624851898 11.4740 2021-06-28 03:43:58 1624851838 11.4900 2021-06-28 03:42:58 1624851778 11.4810 2021-06-28 03:40:58 1624851658 11.4990 2021-06-28 03:39:58 1624851598 11.4750 2021-06-28 03:38:58 1624851538 11.4780 2021-06-28 03:37:58 1624851478 11.4920 2021-06-28 03:36:59 1624851419 11.5020 2021-06-28 03:34:58 1624851298 11.4850 2021-06-28 03:33:58 1624851238 11.4870 2021-06-28 03:32:59 1624851179 11.4980 2021-06-28 03:31:58 1624851118 11.4980 2021-06-28 03:29:58 1624850998 11.4910 2021-06-28 03:28:59 1624850939 11.4850 2021-06-28 03:27:58 1624850878 11.4910 2021-06-28 03:25:58 1624850758 11.4890 2021-06-28 03:24:59 1624850699 11.4950 2021-06-28 03:23:58 1624850638 11.4990 2021-06-28 03:22:58 1624850578 11.4820 2021-06-28 03:21:58 1624850518 11.4720 2021-06-28 03:20:58 1624850458 11.4710 2021-06-28 03:19:59 1624850399 11.4860 2021-06-28 03:18:58 1624850338 11.4840 2021-06-28 03:17:58 1624850278 11.4690 2021-06-28 03:16:58 1624850218 11.4590 2021-06-28 03:14:58 1624850098 11.4620 2021-06-28 03:13:58 1624850038 11.4650 2021-06-28 03:12:58 1624849978 11.4900 2021-06-28 03:08:58 1624849738 11.4980 2021-06-28 03:07:58 1624849678 11.4880 2021-06-28 03:06:59 1624849619 11.4880 2021-06-28 03:05:58 1624849558 11.4960 2021-06-28 03:04:58 1624849498 11.4930 2021-06-28 03:03:58 1624849438 11.4990 2021-06-28 03:01:58 1624849318 11.4690 2021-06-28 03:00:58 1624849258 11.4840 2021-06-28 02:56:58 1624849018 11.4940 2021-06-28 02:55:58 1624848958 11.4710 2021-06-28 02:53:59 1624848839 11.4520 2021-06-28 02:52:58 1624848778 11.4700 2021-06-28 02:51:58 1624848718 11.4950 2021-06-28 02:50:58 1624848658 11.4860 2021-06-28 02:49:59 1624848599 11.4930 2021-06-28 02:48:58 1624848538 11.4820 2021-06-28 02:47:58 1624848478 11.4800 2021-06-28 02:45:58 1624848358 11.4900 2021-06-28 02:44:59 1624848299 11.4830 2021-06-28 02:43:58 1624848238 11.4960 2021-06-28 02:42:58 1624848178 11.4790 2021-06-28 02:41:58 1624848118 11.4820 2021-06-28 02:40:59 1624848059 11.4770 2021-06-28 02:39:58 1624847998 11.4790 2021-06-28 02:37:58 1624847878 11.4850 2021-06-28 02:35:58 1624847758 11.4910 2021-06-28 02:33:58 1624847638 11.5120 2021-06-28 02:32:58 1624847578 11.4920 2021-06-28 02:31:59 1624847519 11.5070 2021-06-28 02:30:58 1624847458 11.4730 2021-06-28 02:29:58 1624847398 11.4880 2021-06-28 02:28:58 1624847338 11.5030 2021-06-28 02:27:59 1624847279 11.4950 2021-06-28 02:26:58 1624847218 11.4950 2021-06-28 02:25:58 1624847158 11.4850 2021-06-28 02:24:58 1624847098 11.5050 2021-06-28 02:23:58 1624847038 11.5090 2021-06-28 02:22:59 1624846979 11.5030 2021-06-28 02:21:58 1624846918 11.4850 2021-06-28 02:17:58 1624846678 11.4950 2021-06-28 02:16:58 1624846618 11.4970 2021-06-28 02:14:59 1624846499 11.4810 2021-06-28 02:13:58 1624846438 11.5090 2021-06-28 02:10:58 1624846258 11.5020 2021-06-28 02:09:59 1624846199 11.4900 2021-06-28 02:07:58 1624846078 11.4900 2021-06-28 02:05:59 1624845959 11.4890 2021-06-28 02:02:58 1624845778 11.4900 2021-06-28 02:00:59 1624845659 11.4990 2021-06-28 01:59:58 1624845598 11.5100 2021-06-28 01:57:58 1624845478 11.4840 2021-06-28 01:56:59 1624845419 11.4940 2021-06-28 01:54:58 1624845298 11.4870 2021-06-28 01:53:58 1624845238 11.5070 2021-06-28 01:52:59 1624845179 11.4940 2021-06-28 01:51:58 1624845118 11.4880 2021-06-28 01:50:58 1624845058 11.4940 2021-06-28 01:49:58 1624844998 11.5050 2021-06-28 01:48:58 1624844938 11.5140 2021-06-28 01:46:58 1624844818 11.5040 2021-06-28 01:45:58 1624844758 11.4840 2021-06-28 01:44:58 1624844698 11.5010 2021-06-28 01:43:59 1624844639 11.5010 2021-06-28 01:42:58 1624844578 11.4960 2021-06-28 01:40:58 1624844458 11.5030 2021-06-28 01:39:58 1624844398 11.4860 2021-06-28 01:38:59 1624844339 11.4880 2021-06-28 01:36:58 1624844218 11.5060 2021-06-28 01:35:58 1624844158 11.5050 2021-06-28 01:33:58 1624844038 11.4910 2021-06-28 01:32:58 1624843978 11.4910 2021-06-28 01:31:58 1624843918 11.5100 2021-06-28 01:30:59 1624843859 11.4890 2021-06-28 01:29:58 1624843798 11.4900 2021-06-28 01:28:58 1624843738 11.4860 2021-06-28 01:27:58 1624843678 11.4890 2021-06-28 01:26:58 1624843618 11.4980 2021-06-28 01:25:59 1624843559 11.4830 2021-06-28 01:24:58 1624843498 11.4750 2021-06-28 01:22:58 1624843378 11.4840 2021-06-28 01:21:59 1624843319 11.4710 2021-06-28 01:20:58 1624843258 11.4750 2021-06-28 01:18:58 1624843138 11.4860 2021-06-28 01:16:58 1624843018 11.4890 2021-06-28 01:15:58 1624842958 11.5110 2021-06-28 01:14:58 1624842898 11.4980 2021-06-28 01:13:58 1624842838 11.4870 2021-06-28 01:10:58 1624842658 11.4930 2021-06-28 01:08:59 1624842539 11.4850 2021-06-28 01:07:58 1624842478 11.4840 2021-06-28 01:05:58 1624842358 11.4910 2021-06-28 01:04:59 1624842299 11.5070 2021-06-28 01:03:58 1624842238 11.4820 2021-06-28 01:02:58 1624842178 11.5040 2021-06-28 01:01:58 1624842118 11.5120 2021-06-28 00:58:58 1624841938 11.4890 2021-06-28 00:56:58 1624841818 11.5110 2021-06-28 00:54:58 1624841698 11.4810 2021-06-28 00:51:58 1624841518 11.4880 2021-06-28 00:49:58 1624841398 11.4790 2021-06-28 00:48:58 1624841338 11.5050 2021-06-28 00:47:58 1624841278 11.4640 2021-06-28 00:46:59 1624841219 11.4780 2021-06-28 00:45:58 1624841158 11.4910 2021-06-28 00:44:58 1624841098 11.4960 2021-06-28 00:43:58 1624841038 11.4760 2021-06-28 00:42:59 1624840979 11.4650 2021-06-28 00:41:58 1624840918 11.4660 2021-06-28 00:40:58 1624840858 11.4660 2021-06-28 00:38:58 1624840738 11.4920 2021-06-28 00:37:59 1624840679 11.4890 2021-06-28 00:35:58 1624840558 11.4820 2021-06-28 00:34:58 1624840498 11.4700 2021-06-28 00:31:58 1624840318 11.4960 2021-06-28 00:28:58 1624840138 11.4800 2021-06-28 00:27:58 1624840078 11.4690 2021-06-28 00:26:58 1624840018 11.4660 2021-06-28 00:25:58 1624839958 11.4970 2021-06-28 00:24:59 1624839899 11.4950 2021-06-28 00:23:58 1624839838 11.4800 2021-06-28 00:21:58 1624839718 11.4690 2021-06-28 00:18:58 1624839538 11.4700 2021-06-28 00:17:58 1624839478 11.4740 2021-06-28 00:16:58 1624839418 11.4900 2021-06-28 00:15:59 1624839359 11.4720 2021-06-28 00:14:58 1624839298 11.4740 2021-06-28 00:11:59 1624839119 11.4990 2021-06-28 00:10:58 1624839058 11.4860 2021-06-28 00:08:58 1624838938 11.4630 2021-06-28 00:07:59 1624838879 11.4890 2021-06-28 00:06:58 1624838818 11.4770 2021-06-28 00:05:58 1624838758 11.4610 2021-06-28 00:02:59 1624838579 11.4680 2021-06-28 00:01:58 1624838518 11.4950