#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:57:58 1624838278 11.4830 2021-06-27 23:54:58 1624838098 11.4860 2021-06-27 23:53:58 1624838038 11.4640 2021-06-27 23:52:58 1624837978 11.4990 2021-06-27 23:51:59 1624837919 11.4650 2021-06-27 23:50:58 1624837858 11.4650 2021-06-27 23:49:58 1624837798 11.4980 2021-06-27 23:48:58 1624837738 11.4730 2021-06-27 23:46:58 1624837618 11.4640 2021-06-27 23:45:58 1624837558 11.4930 2021-06-27 23:44:58 1624837498 11.4770 2021-06-27 23:43:58 1624837438 11.4930 2021-06-27 23:40:58 1624837258 11.4920 2021-06-27 23:37:58 1624837078 11.4890 2021-06-27 23:36:58 1624837018 11.4870 2021-06-27 23:35:58 1624836958 11.4770 2021-06-27 23:34:59 1624836899 11.4930 2021-06-27 23:33:58 1624836838 11.4940 2021-06-27 23:32:58 1624836778 11.4830 2021-06-27 23:31:58 1624836718 11.4990 2021-06-27 23:30:58 1624836658 11.4800 2021-06-27 23:29:59 1624836599 11.4680 2021-06-27 23:28:58 1624836538 11.4720 2021-06-27 23:27:58 1624836478 11.4750 2021-06-27 23:25:59 1624836359 11.4750 2021-06-27 23:24:58 1624836298 11.4640 2021-06-27 23:23:58 1624836238 11.4800 2021-06-27 23:22:58 1624836178 11.4900 2021-06-27 23:21:59 1624836119 11.4980 2021-06-27 23:20:58 1624836058 11.4950 2021-06-27 23:19:58 1624835998 11.4730 2021-06-27 23:18:58 1624835938 11.4860 2021-06-27 23:17:58 1624835878 11.4720 2021-06-27 23:15:58 1624835758 11.4860 2021-06-27 23:14:58 1624835698 11.4730 2021-06-27 23:13:58 1624835638 11.4660 2021-06-27 23:12:59 1624835579 11.4670 2021-06-27 23:11:58 1624835518 11.4670 2021-06-27 23:10:58 1624835458 11.4940 2021-06-27 23:09:58 1624835398 11.4880 2021-06-27 23:08:59 1624835339 11.4790 2021-06-27 23:07:58 1624835278 11.4680 2021-06-27 23:06:58 1624835218 11.4650 2021-06-27 23:04:58 1624835098 11.4680 2021-06-27 23:02:58 1624834978 11.4790 2021-06-27 23:01:58 1624834918 11.4870 2021-06-27 23:00:58 1624834858 11.4870 2021-06-27 22:59:59 1624834799 11.4870 2021-06-27 22:58:58 1624834738 11.4730 2021-06-27 22:57:58 1624834678 11.4880 2021-06-27 22:55:59 1624834559 11.4880 2021-06-27 22:54:58 1624834498 11.4850 2021-06-27 22:53:58 1624834438 11.4850 2021-06-27 22:52:58 1624834378 11.4710 2021-06-27 22:51:58 1624834318 11.4640 2021-06-27 22:49:58 1624834198 11.4630 2021-06-27 22:45:58 1624833958 11.4940 2021-06-27 22:44:58 1624833898 11.4840 2021-06-27 22:43:58 1624833838 11.4840 2021-06-27 22:42:59 1624833779 11.4800 2021-06-27 22:41:58 1624833718 11.4670 2021-06-27 22:40:58 1624833658 11.4780 2021-06-27 22:39:58 1624833598 11.4640 2021-06-27 22:38:58 1624833538 11.4610 2021-06-27 22:37:59 1624833479 11.4560 2021-06-27 22:36:58 1624833418 11.4830 2021-06-27 22:35:58 1624833358 11.4650 2021-06-27 22:34:58 1624833298 11.4710 2021-06-27 22:33:59 1624833239 11.4540 2021-06-27 22:32:58 1624833178 11.4650 2021-06-27 22:31:58 1624833118 11.4850 2021-06-27 22:30:58 1624833058 11.4710 2021-06-27 22:29:59 1624832999 11.4660 2021-06-27 22:27:58 1624832878 11.4610 2021-06-27 22:26:58 1624832818 11.4980 2021-06-27 22:25:58 1624832758 11.4730 2021-06-27 22:24:59 1624832699 11.4810 2021-06-27 22:23:58 1624832638 11.4810 2021-06-27 22:22:58 1624832578 11.4860 2021-06-27 22:19:58 1624832398 11.4800 2021-06-27 22:18:58 1624832338 11.4890 2021-06-27 22:17:58 1624832278 11.4770 2021-06-27 22:15:58 1624832158 11.5040 2021-06-27 22:14:58 1624832098 11.4900 2021-06-27 22:13:58 1624832038 11.4770 2021-06-27 22:12:58 1624831978 11.4950 2021-06-27 22:11:59 1624831919 11.4760 2021-06-27 22:10:58 1624831858 11.4930 2021-06-27 22:09:58 1624831798 11.4790 2021-06-27 22:07:59 1624831679 11.4970 2021-06-27 22:06:58 1624831618 11.4890 2021-06-27 22:05:58 1624831558 11.4830 2021-06-27 22:04:58 1624831498 11.4760 2021-06-27 22:01:58 1624831318 11.4530 2021-06-27 22:00:58 1624831258 11.4810 2021-06-27 21:59:58 1624831198 11.4770 2021-06-27 21:57:58 1624831078 11.4750 2021-06-27 21:56:58 1624831018 11.4850 2021-06-27 21:55:58 1624830958 11.4660 2021-06-27 21:54:59 1624830899 11.4920 2021-06-27 21:53:58 1624830838 11.4920 2021-06-27 21:51:58 1624830718 11.4950 2021-06-27 21:50:58 1624830658 11.4930 2021-06-27 21:49:59 1624830599 11.4950 2021-06-27 21:48:58 1624830538 11.4960 2021-06-27 21:47:58 1624830478 11.4910 2021-06-27 21:46:58 1624830418 11.4710 2021-06-27 21:45:59 1624830359 11.4860 2021-06-27 21:43:58 1624830238 11.4950 2021-06-27 21:42:58 1624830178 11.4840 2021-06-27 21:41:58 1624830118 11.4820 2021-06-27 21:40:58 1624830058 11.4780 2021-06-27 21:39:58 1624829998 11.4860 2021-06-27 21:38:58 1624829938 11.4960 2021-06-27 21:37:58 1624829878 11.4800 2021-06-27 21:36:59 1624829819 11.4910 2021-06-27 21:35:58 1624829758 11.4970 2021-06-27 21:34:58 1624829698 11.4820 2021-06-27 21:32:59 1624829579 11.4850 2021-06-27 21:28:58 1624829338 11.4830 2021-06-27 21:27:59 1624829279 11.4630 2021-06-27 21:26:58 1624829218 11.4720 2021-06-27 21:25:58 1624829158 11.4660 2021-06-27 21:24:58 1624829098 11.4740 2021-06-27 21:23:59 1624829039 11.4770 2021-06-27 21:21:58 1624828918 11.5000 2021-06-27 21:20:58 1624828858 11.4940 2021-06-27 21:19:59 1624828799 11.4970 2021-06-27 21:18:58 1624828738 11.4760 2021-06-27 21:17:58 1624828678 11.4750 2021-06-27 21:16:58 1624828618 11.4740 2021-06-27 21:15:58 1624828558 11.4640 2021-06-27 21:13:58 1624828438 11.4760 2021-06-27 21:10:59 1624828259 11.4750 2021-06-27 21:09:58 1624828198 11.4820 2021-06-27 21:08:58 1624828138 11.4720 2021-06-27 21:07:58 1624828078 11.4630 2021-06-27 21:06:59 1624828019 11.4710 2021-06-27 21:05:58 1624827958 11.4810 2021-06-27 21:04:58 1624827898 11.4570 2021-06-27 21:03:58 1624827838 11.4990 2021-06-27 21:01:59 1624827719 11.4640 2021-06-27 21:00:58 1624827658 11.4560 2021-06-27 20:59:58 1624827598 11.4760 2021-06-27 20:58:58 1624827538 11.4950 2021-06-27 20:57:59 1624827479 11.4890 2021-06-27 20:56:58 1624827418 11.4960 2021-06-27 20:55:58 1624827358 11.4660 2021-06-27 20:54:58 1624827298 11.4690 2021-06-27 20:52:59 1624827179 11.4700 2021-06-27 20:51:58 1624827118 11.4600 2021-06-27 20:50:58 1624827058 11.4410 2021-06-27 20:49:58 1624826998 11.4640 2021-06-27 20:48:59 1624826939 11.4410 2021-06-27 20:47:58 1624826878 11.4740 2021-06-27 20:45:58 1624826758 11.4600 2021-06-27 20:44:59 1624826699 11.4740 2021-06-27 20:43:58 1624826638 11.4630 2021-06-27 20:42:58 1624826578 11.4460 2021-06-27 20:40:58 1624826458 11.4500 2021-06-27 20:39:59 1624826399 11.4600 2021-06-27 20:38:58 1624826338 11.4640 2021-06-27 20:37:58 1624826278 11.4620 2021-06-27 20:35:58 1624826158 11.4500 2021-06-27 20:34:58 1624826098 11.4770 2021-06-27 20:31:58 1624825918 11.4510 2021-06-27 20:30:58 1624825858 11.4590 2021-06-27 20:29:58 1624825798 11.4580 2021-06-27 20:28:58 1624825738 11.4860 2021-06-27 20:27:59 1624825679 11.4760 2021-06-27 20:26:58 1624825618 11.4600 2021-06-27 20:25:58 1624825558 11.4830 2021-06-27 20:24:58 1624825498 11.4920 2021-06-27 20:22:58 1624825378 11.4720 2021-06-27 20:21:58 1624825318 11.4670 2021-06-27 20:19:58 1624825198 11.4830 2021-06-27 20:18:59 1624825139 11.4800 2021-06-27 20:17:58 1624825078 11.4910 2021-06-27 20:14:59 1624824899 11.4810 2021-06-27 20:11:58 1624824718 11.4770 2021-06-27 20:10:59 1624824659 11.4790 2021-06-27 20:09:58 1624824598 11.4770 2021-06-27 20:08:58 1624824538 11.4810 2021-06-27 20:07:58 1624824478 11.4890 2021-06-27 20:06:58 1624824418 11.4800 2021-06-27 20:01:59 1624824119 11.4580 2021-06-27 20:00:58 1624824058 11.4670 2021-06-27 19:59:58 1624823998 11.4840 2021-06-27 19:58:58 1624823938 11.4630 2021-06-27 19:55:58 1624823758 11.4780 2021-06-27 19:54:58 1624823698 11.4930 2021-06-27 19:52:59 1624823579 11.4770 2021-06-27 19:51:58 1624823518 11.4700 2021-06-27 19:50:58 1624823458 11.4630 2021-06-27 19:47:58 1624823278 11.4910 2021-06-27 19:44:58 1624823098 11.4840 2021-06-27 19:43:59 1624823039 11.4860 2021-06-27 19:42:58 1624822978 11.4940 2021-06-27 19:41:58 1624822918 11.4870 2021-06-27 19:40:58 1624822858 11.4890 2021-06-27 19:39:59 1624822799 11.4760 2021-06-27 19:38:58 1624822738 11.4680 2021-06-27 19:37:58 1624822678 11.4890 2021-06-27 19:36:58 1624822618 11.4780 2021-06-27 19:34:58 1624822498 11.4780 2021-06-27 19:33:58 1624822438 11.4700 2021-06-27 19:32:58 1624822378 11.4720 2021-06-27 19:31:58 1624822318 11.4740 2021-06-27 19:30:59 1624822259 11.4610 2021-06-27 19:29:58 1624822198 11.4760 2021-06-27 19:28:58 1624822138 11.4770 2021-06-27 19:27:58 1624822078 11.4770 2021-06-27 19:24:58 1624821898 11.4630 2021-06-27 19:21:59 1624821719 11.4820 2021-06-27 19:20:58 1624821658 11.4560 2021-06-27 19:19:58 1624821598 11.4800 2021-06-27 19:18:58 1624821538 11.4540 2021-06-27 19:17:59 1624821479 11.4800 2021-06-27 19:15:58 1624821358 11.4810 2021-06-27 19:14:58 1624821298 11.4850 2021-06-27 19:13:59 1624821239 11.4810 2021-06-27 19:12:58 1624821178 11.4650 2021-06-27 19:11:58 1624821118 11.4760 2021-06-27 19:10:58 1624821058 11.4780 2021-06-27 19:09:59 1624820999 11.4920 2021-06-27 19:08:58 1624820938 11.4850 2021-06-27 19:05:58 1624820758 11.4860 2021-06-27 19:04:59 1624820699 11.4900 2021-06-27 19:03:58 1624820638 11.4750 2021-06-27 19:02:58 1624820578 11.4900 2021-06-27 19:01:58 1624820518 11.4810 2021-06-27 19:00:59 1624820459 11.4870 2021-06-27 18:59:58 1624820398 11.4830 2021-06-27 18:58:58 1624820338 11.4860 2021-06-27 18:56:59 1624820219 11.4810 2021-06-27 18:55:58 1624820158 11.4780 2021-06-27 18:54:58 1624820098 11.4720 2021-06-27 18:53:58 1624820038 11.4800 2021-06-27 18:52:58 1624819978 11.4930 2021-06-27 18:50:58 1624819858 11.4720 2021-06-27 18:49:58 1624819798 11.4700 2021-06-27 18:48:58 1624819738 11.4780 2021-06-27 18:47:59 1624819679 11.4880 2021-06-27 18:45:58 1624819558 11.4910 2021-06-27 18:44:58 1624819498 11.4960 2021-06-27 18:42:59 1624819379 11.4920 2021-06-27 18:41:58 1624819318 11.4820 2021-06-27 18:40:58 1624819258 11.4980 2021-06-27 18:38:59 1624819139 11.4740 2021-06-27 18:37:58 1624819078 11.4730 2021-06-27 18:36:58 1624819018 11.4780 2021-06-27 18:35:58 1624818958 11.4920 2021-06-27 18:34:59 1624818899 11.4770 2021-06-27 18:33:58 1624818838 11.4920 2021-06-27 18:32:58 1624818778 11.4990 2021-06-27 18:31:58 1624818718 11.5090 2021-06-27 18:30:58 1624818658 11.4990 2021-06-27 18:29:59 1624818599 11.4970 2021-06-27 18:28:58 1624818538 11.4970 2021-06-27 18:27:58 1624818478 11.4910 2021-06-27 18:26:58 1624818418 11.4960 2021-06-27 18:25:59 1624818359 11.4910 2021-06-27 18:24:58 1624818298 11.4760 2021-06-27 18:23:58 1624818238 11.4850 2021-06-27 18:22:58 1624818178 11.4940 2021-06-27 18:21:59 1624818119 11.4990 2021-06-27 18:20:58 1624818058 11.4850 2021-06-27 18:19:58 1624817998 11.4800 2021-06-27 18:18:58 1624817938 11.4770 2021-06-27 18:17:58 1624817878 11.4890 2021-06-27 18:16:59 1624817819 11.4790 2021-06-27 18:15:58 1624817758 11.4920 2021-06-27 18:13:58 1624817638 11.5010 2021-06-27 18:12:59 1624817579 11.4650 2021-06-27 18:11:58 1624817518 11.4680 2021-06-27 18:10:58 1624817458 11.4700 2021-06-27 18:09:58 1624817398 11.5040 2021-06-27 18:08:58 1624817338 11.4790 2021-06-27 18:06:58 1624817218 11.4910 2021-06-27 18:05:58 1624817158 11.4900 2021-06-27 18:04:58 1624817098 11.4920 2021-06-27 18:03:59 1624817039 11.4890 2021-06-27 18:02:58 1624816978 11.5040 2021-06-27 18:01:58 1624816918 11.4980 2021-06-27 18:00:58 1624816858 11.4890 2021-06-27 17:57:58 1624816678 11.4820 2021-06-27 17:55:58 1624816558 11.5010 2021-06-27 17:52:58 1624816378 11.5050 2021-06-27 17:51:58 1624816318 11.5030 2021-06-27 17:50:59 1624816259 11.4880 2021-06-27 17:49:58 1624816198 11.4850 2021-06-27 17:48:58 1624816138 11.5090 2021-06-27 17:47:58 1624816078 11.4900 2021-06-27 17:46:58 1624816018 11.4900 2021-06-27 17:45:59 1624815959 11.4980 2021-06-27 17:43:58 1624815838 11.4870 2021-06-27 17:42:58 1624815778 11.4840 2021-06-27 17:41:59 1624815719 11.4970 2021-06-27 17:40:58 1624815658 11.4870 2021-06-27 17:39:58 1624815598 11.5000 2021-06-27 17:38:58 1624815538 11.4900 2021-06-27 17:37:59 1624815479 11.4880 2021-06-27 17:36:58 1624815418 11.4990 2021-06-27 17:31:58 1624815118 11.4940 2021-06-27 17:30:58 1624815058 11.4810 2021-06-27 17:29:58 1624814998 11.4830 2021-06-27 17:28:59 1624814939 11.4780 2021-06-27 17:27:58 1624814878 11.5010 2021-06-27 17:26:58 1624814818 11.4820 2021-06-27 17:25:58 1624814758 11.5050 2021-06-27 17:24:58 1624814698 11.5060 2021-06-27 17:21:58 1624814518 11.5020 2021-06-27 17:20:58 1624814458 11.4870 2021-06-27 17:18:58 1624814338 11.4980 2021-06-27 17:17:58 1624814278 11.4990 2021-06-27 17:15:59 1624814159 11.5000 2021-06-27 17:14:58 1624814098 11.4960 2021-06-27 17:13:58 1624814038 11.4920 2021-06-27 17:12:58 1624813978 11.4860 2021-06-27 17:11:58 1624813918 11.4760 2021-06-27 17:09:58 1624813798 11.5030 2021-06-27 17:08:58 1624813738 11.4900 2021-06-27 17:07:58 1624813678 11.4990 2021-06-27 17:06:59 1624813619 11.4890 2021-06-27 17:04:58 1624813498 11.4760 2021-06-27 17:03:58 1624813438 11.5010 2021-06-27 17:02:59 1624813379 11.5020 2021-06-27 17:01:58 1624813318 11.4820 2021-06-27 16:59:58 1624813198 11.4960 2021-06-27 16:58:58 1624813138 11.4700 2021-06-27 16:57:59 1624813079 11.4580 2021-06-27 16:56:58 1624813018 11.4580 2021-06-27 16:54:58 1624812898 11.5030 2021-06-27 16:53:59 1624812839 11.4970 2021-06-27 16:52:58 1624812778 11.4980 2021-06-27 16:51:58 1624812718 11.5080 2021-06-27 16:49:59 1624812599 11.5020 2021-06-27 16:48:58 1624812538 11.4870 2021-06-27 16:47:58 1624812478 11.4740 2021-06-27 16:45:58 1624812358 11.4820 2021-06-27 16:43:58 1624812238 11.4930 2021-06-27 16:42:58 1624812178 11.4780 2021-06-27 16:41:58 1624812118 11.4910 2021-06-27 16:39:58 1624811998 11.4960 2021-06-27 16:38:58 1624811938 11.4780 2021-06-27 16:37:58 1624811878 11.5020 2021-06-27 16:36:58 1624811818 11.4930 2021-06-27 16:35:59 1624811759 11.4800 2021-06-27 16:34:58 1624811698 11.4960 2021-06-27 16:32:58 1624811578 11.4530 2021-06-27 16:31:59 1624811519 11.4880 2021-06-27 16:30:58 1624811458 11.4860 2021-06-27 16:29:58 1624811398 11.4890 2021-06-27 16:28:58 1624811338 11.4860 2021-06-27 16:27:59 1624811279 11.4860 2021-06-27 16:26:58 1624811218 11.4920 2021-06-27 16:25:58 1624811158 11.4780 2021-06-27 16:24:58 1624811098 11.4710 2021-06-27 16:23:58 1624811038 11.4770 2021-06-27 16:22:59 1624810979 11.4780 2021-06-27 16:21:58 1624810918 11.4720 2021-06-27 16:20:58 1624810858 11.4820 2021-06-27 16:18:59 1624810739 11.4740 2021-06-27 16:17:58 1624810678 11.4900 2021-06-27 16:16:58 1624810618 11.4940 2021-06-27 16:14:58 1624810498 11.5030 2021-06-27 16:13:59 1624810439 11.4870 2021-06-27 16:12:58 1624810378 11.4830 2021-06-27 16:11:58 1624810318 11.4930 2021-06-27 16:10:58 1624810258 11.4950 2021-06-27 16:09:59 1624810199 11.5030 2021-06-27 16:08:58 1624810138 11.5030 2021-06-27 16:07:58 1624810078 11.4980 2021-06-27 16:06:58 1624810018 11.4990 2021-06-27 16:05:59 1624809959 11.4790 2021-06-27 16:04:58 1624809898 11.5030 2021-06-27 16:03:58 1624809838 11.4840 2021-06-27 16:02:58 1624809778 11.5000 2021-06-27 16:00:59 1624809659 11.4840 2021-06-27 15:59:58 1624809598 11.4890 2021-06-27 15:58:58 1624809538 11.4760 2021-06-27 15:57:58 1624809478 11.4810 2021-06-27 15:53:58 1624809238 11.4760 2021-06-27 15:52:59 1624809179 11.4810 2021-06-27 15:50:58 1624809058 11.4970 2021-06-27 15:49:58 1624808998 11.4910 2021-06-27 15:48:58 1624808938 11.4800 2021-06-27 15:47:59 1624808879 11.4740 2021-06-27 15:45:58 1624808758 11.4540 2021-06-27 15:44:58 1624808698 11.4610 2021-06-27 15:43:59 1624808639 11.4830 2021-06-27 15:42:58 1624808578 11.4760 2021-06-27 15:40:58 1624808458 11.4920 2021-06-27 15:37:58 1624808278 11.4850 2021-06-27 15:36:58 1624808218 11.4820 2021-06-27 15:35:58 1624808158 11.4690 2021-06-27 15:34:59 1624808099 11.4710 2021-06-27 15:31:58 1624807918 11.4810 2021-06-27 15:30:59 1624807859 11.4740 2021-06-27 15:28:58 1624807738 11.4790 2021-06-27 15:26:59 1624807619 11.4910 2021-06-27 15:25:58 1624807558 11.4670 2021-06-27 15:24:58 1624807498 11.4970 2021-06-27 15:23:58 1624807438 11.4750 2021-06-27 15:21:58 1624807318 11.4770 2021-06-27 15:19:58 1624807198 11.4750 2021-06-27 15:18:58 1624807138 11.4800 2021-06-27 15:16:58 1624807018 11.4740 2021-06-27 15:14:58 1624806898 11.4890 2021-06-27 15:13:59 1624806839 11.4820 2021-06-27 15:12:58 1624806778 11.4970 2021-06-27 15:11:58 1624806718 11.5020 2021-06-27 15:10:58 1624806658 11.5000 2021-06-27 15:09:59 1624806599 11.4830 2021-06-27 15:08:58 1624806538 11.4910 2021-06-27 15:07:58 1624806478 11.4800 2021-06-27 15:06:58 1624806418 11.4900 2021-06-27 15:05:58 1624806358 11.4840 2021-06-27 15:04:59 1624806299 11.5060 2021-06-27 15:02:58 1624806178 11.4870 2021-06-27 15:01:58 1624806118 11.4970 2021-06-27 15:00:59 1624806059 11.5000 2021-06-27 14:59:58 1624805998 11.4870 2021-06-27 14:58:58 1624805938 11.5030 2021-06-27 14:57:58 1624805878 11.5040 2021-06-27 14:56:58 1624805818 11.5010 2021-06-27 14:55:59 1624805759 11.4920 2021-06-27 14:54:58 1624805698 11.4970 2021-06-27 14:53:58 1624805638 11.4870 2021-06-27 14:52:58 1624805578 11.4830 2021-06-27 14:51:59 1624805519 11.4970 2021-06-27 14:50:58 1624805458 11.4920 2021-06-27 14:49:58 1624805398 11.4930 2021-06-27 14:46:58 1624805218 11.4870 2021-06-27 14:45:58 1624805158 11.5010 2021-06-27 14:43:58 1624805038 11.4820 2021-06-27 14:42:59 1624804979 11.4900 2021-06-27 14:41:58 1624804918 11.4770 2021-06-27 14:40:58 1624804858 11.4890 2021-06-27 14:39:58 1624804798 11.4910 2021-06-27 14:37:58 1624804678 11.4730 2021-06-27 14:35:58 1624804558 11.4740 2021-06-27 14:33:58 1624804438 11.4740 2021-06-27 14:32:58 1624804378 11.4870 2021-06-27 14:31:58 1624804318 11.4760 2021-06-27 14:30:59 1624804259 11.4800 2021-06-27 14:29:58 1624804198 11.4850 2021-06-27 14:28:58 1624804138 11.5060 2021-06-27 14:24:58 1624803898 11.4950 2021-06-27 14:23:58 1624803838 11.4820 2021-06-27 14:22:58 1624803778 11.4980 2021-06-27 14:21:59 1624803719 11.4910 2021-06-27 14:20:58 1624803658 11.4910 2021-06-27 14:19:58 1624803598 11.4950 2021-06-27 14:18:58 1624803538 11.4980 2021-06-27 14:17:59 1624803479 11.5090 2021-06-27 14:16:58 1624803418 11.4970 2021-06-27 14:15:58 1624803358 11.4950 2021-06-27 14:14:58 1624803298 11.5090 2021-06-27 14:13:58 1624803238 11.4820 2021-06-27 14:11:58 1624803118 11.5000 2021-06-27 14:10:58 1624803058 11.4800 2021-06-27 14:09:58 1624802998 11.4940 2021-06-27 14:08:59 1624802939 11.5100 2021-06-27 14:07:58 1624802878 11.4950 2021-06-27 14:06:58 1624802818 11.4980 2021-06-27 14:05:58 1624802758 11.5090 2021-06-27 14:02:58 1624802578 11.5010 2021-06-27 14:01:58 1624802518 11.5000 2021-06-27 14:00:58 1624802458 11.4730 2021-06-27 13:58:58 1624802338 11.4750 2021-06-27 13:57:58 1624802278 11.4880 2021-06-27 13:56:58 1624802218 11.4780 2021-06-27 13:54:58 1624802098 11.4860 2021-06-27 13:52:58 1624801978 11.4930 2021-06-27 13:51:59 1624801919 11.4830 2021-06-27 13:49:58 1624801798 11.4980 2021-06-27 13:48:58 1624801738 11.4840 2021-06-27 13:47:58 1624801678 11.4840 2021-06-27 13:46:59 1624801619 11.4820 2021-06-27 13:45:58 1624801558 11.4780 2021-06-27 13:44:58 1624801498 11.4740 2021-06-27 13:43:58 1624801438 11.4990 2021-06-27 13:41:58 1624801318 11.4900 2021-06-27 13:40:58 1624801258 11.4960 2021-06-27 13:38:59 1624801139 11.4990 2021-06-27 13:37:58 1624801078 11.4930 2021-06-27 13:36:58 1624801018 11.4820 2021-06-27 13:34:58 1624800898 11.4860 2021-06-27 13:32:58 1624800778 11.4800 2021-06-27 13:31:58 1624800718 11.4840 2021-06-27 13:30:58 1624800658 11.4930 2021-06-27 13:29:59 1624800599 11.4840 2021-06-27 13:28:58 1624800538 11.4880 2021-06-27 13:27:58 1624800478 11.4820 2021-06-27 13:26:58 1624800418 11.4940 2021-06-27 13:25:59 1624800359 11.4810 2021-06-27 13:24:58 1624800298 11.5000 2021-06-27 13:23:58 1624800238 11.4860 2021-06-27 13:22:58 1624800178 11.5020 2021-06-27 13:21:58 1624800118 11.4870 2021-06-27 13:20:59 1624800059 11.4970 2021-06-27 13:19:58 1624799998 11.4750 2021-06-27 13:18:58 1624799938 11.4850 2021-06-27 13:17:58 1624799878 11.4790 2021-06-27 13:15:58 1624799758 11.4890 2021-06-27 13:14:58 1624799698 11.4850 2021-06-27 13:13:58 1624799638 11.4640 2021-06-27 13:09:58 1624799398 11.5110 2021-06-27 13:03:59 1624799039 11.5000 2021-06-27 13:02:58 1624798978 11.4910 2021-06-27 13:01:58 1624798918 11.4650 2021-06-27 12:59:59 1624798799 11.4680 2021-06-27 12:58:58 1624798738 11.4780 2021-06-27 12:56:58 1624798618 11.4970 2021-06-27 12:55:58 1624798558 11.4900 2021-06-27 12:54:59 1624798499 11.4950 2021-06-27 12:53:58 1624798438 11.4870 2021-06-27 12:52:58 1624798378 11.4960 2021-06-27 12:49:58 1624798198 11.4930 2021-06-27 12:48:58 1624798138 11.5090 2021-06-27 12:44:58 1624797898 11.4800 2021-06-27 12:43:58 1624797838 11.5060 2021-06-27 12:42:58 1624797778 11.5070 2021-06-27 12:41:59 1624797719 11.4900 2021-06-27 12:40:58 1624797658 11.4640 2021-06-27 12:39:58 1624797598 11.5060 2021-06-27 12:38:58 1624797538 11.4790 2021-06-27 12:37:59 1624797479 11.4660 2021-06-27 12:36:58 1624797418 11.4930 2021-06-27 12:34:58 1624797298 11.4670 2021-06-27 12:33:58 1624797238 11.4720 2021-06-27 12:32:59 1624797179 11.4870 2021-06-27 12:31:58 1624797118 11.4890 2021-06-27 12:30:58 1624797058 11.4880 2021-06-27 12:29:58 1624796998 11.4890 2021-06-27 12:26:58 1624796818 11.4930 2021-06-27 12:25:58 1624796758 11.4610 2021-06-27 12:22:58 1624796578 11.4810 2021-06-27 12:21:58 1624796518 11.4780 2021-06-27 12:20:58 1624796458 11.4750 2021-06-27 12:19:59 1624796399 11.4630 2021-06-27 12:18:58 1624796338 11.4670 2021-06-27 12:17:58 1624796278 11.4830 2021-06-27 12:16:58 1624796218 11.4620 2021-06-27 12:14:58 1624796098 11.4770 2021-06-27 12:13:58 1624796038 11.4810 2021-06-27 12:10:58 1624795858 11.4810 2021-06-27 12:09:58 1624795798 11.4710 2021-06-27 12:08:58 1624795738 11.4800 2021-06-27 12:07:58 1624795678 11.4660 2021-06-27 12:05:58 1624795558 11.4600 2021-06-27 12:03:58 1624795438 11.4630 2021-06-27 12:02:59 1624795379 11.4860 2021-06-27 12:01:58 1624795318 11.4760 2021-06-27 12:00:58 1624795258 11.4830 2021-06-27 11:59:58 1624795198 11.4660 2021-06-27 11:57:59 1624795079 11.4640 2021-06-27 11:56:58 1624795018 11.4880 2021-06-27 11:54:58 1624794898 11.4920 2021-06-27 11:53:59 1624794839 11.4970 2021-06-27 11:50:58 1624794658 11.4910 2021-06-27 11:49:59 1624794599 11.5080 2021-06-27 11:47:58 1624794478 11.4890 2021-06-27 11:45:58 1624794358 11.4950 2021-06-27 11:44:59 1624794299 11.4520 2021-06-27 11:43:58 1624794238 11.4730 2021-06-27 11:42:58 1624794178 11.4970 2021-06-27 11:41:58 1624794118 11.4910 2021-06-27 11:40:59 1624794059 11.4830 2021-06-27 11:38:58 1624793938 11.4710 2021-06-27 11:36:58 1624793818 11.4870 2021-06-27 11:33:58 1624793638 11.4710 2021-06-27 11:30:58 1624793458 11.4840 2021-06-27 11:29:58 1624793398 11.4690 2021-06-27 11:28:58 1624793338 11.4870 2021-06-27 11:26:58 1624793218 11.4820 2021-06-27 11:25:58 1624793158 11.4860 2021-06-27 11:24:58 1624793098 11.4760 2021-06-27 11:23:58 1624793038 11.4960 2021-06-27 11:22:59 1624792979 11.4690 2021-06-27 11:21:58 1624792918 11.4840 2021-06-27 11:19:58 1624792798 11.4600 2021-06-27 11:18:59 1624792739 11.4440 2021-06-27 11:17:58 1624792678 11.4600 2021-06-27 11:15:58 1624792558 11.4670 2021-06-27 11:14:58 1624792498 11.4750 2021-06-27 11:13:59 1624792439 11.4670 2021-06-27 11:11:58 1624792318 11.4820 2021-06-27 11:10:58 1624792258 11.4820 2021-06-27 11:08:58 1624792138 11.4830 2021-06-27 11:07:58 1624792078 11.4730 2021-06-27 11:06:58 1624792018 11.5020 2021-06-27 11:05:59 1624791959 11.4890 2021-06-27 11:04:58 1624791898 11.5010 2021-06-27 11:02:58 1624791778 11.4980 2021-06-27 10:59:58 1624791598 11.4780 2021-06-27 10:57:58 1624791478 11.4730 2021-06-27 10:56:59 1624791419 11.4680 2021-06-27 10:55:58 1624791358 11.4930 2021-06-27 10:54:58 1624791298 11.4880 2021-06-27 10:53:58 1624791238 11.5020 2021-06-27 10:52:59 1624791179 11.4880 2021-06-27 10:50:58 1624791058 11.4990 2021-06-27 10:49:58 1624790998 11.4690 2021-06-27 10:48:58 1624790938 11.4930 2021-06-27 10:47:59 1624790879 11.4990 2021-06-27 10:45:58 1624790758 11.4770 2021-06-27 10:44:58 1624790698 11.4730 2021-06-27 10:41:58 1624790518 11.4770 2021-06-27 10:39:58 1624790398 11.4720 2021-06-27 10:38:59 1624790339 11.4670 2021-06-27 10:37:58 1624790278 11.4630 2021-06-27 10:36:58 1624790218 11.4860 2021-06-27 10:35:58 1624790158 11.4650 2021-06-27 10:34:59 1624790099 11.4820 2021-06-27 10:32:58 1624789978 11.4880 2021-06-27 10:31:58 1624789918 11.4620 2021-06-27 10:30:59 1624789859 11.4840 2021-06-27 10:29:58 1624789798 11.4880 2021-06-27 10:28:58 1624789738 11.4690 2021-06-27 10:26:58 1624789618 11.4800 2021-06-27 10:25:59 1624789559 11.4680 2021-06-27 10:23:58 1624789438 11.4610 2021-06-27 10:21:59 1624789319 11.4490 2021-06-27 10:20:58 1624789258 11.4850 2021-06-27 10:19:58 1624789198 11.4650 2021-06-27 10:18:58 1624789138 11.4770 2021-06-27 10:17:59 1624789079 11.4870 2021-06-27 10:15:58 1624788958 11.4890 2021-06-27 10:14:58 1624788898 11.4780 2021-06-27 10:13:58 1624788838 11.4840 2021-06-27 10:12:59 1624788779 11.4800 2021-06-27 10:11:58 1624788718 11.4890 2021-06-27 10:10:58 1624788658 11.4870 2021-06-27 10:09:58 1624788598 11.4880 2021-06-27 10:08:59 1624788539 11.4840 2021-06-27 10:07:58 1624788478 11.5010 2021-06-27 10:06:58 1624788418 11.4900 2021-06-27 10:05:58 1624788358 11.4650 2021-06-27 10:04:58 1624788298 11.4840 2021-06-27 10:02:58 1624788178 11.4790 2021-06-27 10:01:58 1624788118 11.4850 2021-06-27 09:59:59 1624787999 11.5000 2021-06-27 09:57:58 1624787878 11.4700 2021-06-27 09:56:58 1624787818 11.4760 2021-06-27 09:55:59 1624787759 11.4950 2021-06-27 09:54:58 1624787698 11.4760 2021-06-27 09:53:58 1624787638 11.4830 2021-06-27 09:51:59 1624787519 11.4720 2021-06-27 09:49:58 1624787398 11.4820 2021-06-27 09:47:58 1624787278 11.4730 2021-06-27 09:45:58 1624787158 11.4970 2021-06-27 09:44:58 1624787098 11.4920 2021-06-27 09:43:58 1624787038 11.4940 2021-06-27 09:42:59 1624786979 11.4760 2021-06-27 09:41:58 1624786918 11.5000 2021-06-27 09:40:58 1624786858 11.5020 2021-06-27 09:39:58 1624786798 11.4830 2021-06-27 09:38:59 1624786739 11.4770 2021-06-27 09:37:58 1624786678 11.4880 2021-06-27 09:36:58 1624786618 11.4740 2021-06-27 09:35:58 1624786558 11.4910 2021-06-27 09:34:58 1624786498 11.4780 2021-06-27 09:33:59 1624786439 11.4970 2021-06-27 09:31:58 1624786318 11.5070 2021-06-27 09:30:58 1624786258 11.4760 2021-06-27 09:29:59 1624786199 11.4870 2021-06-27 09:28:58 1624786138 11.4890 2021-06-27 09:27:58 1624786078 11.4740 2021-06-27 09:26:58 1624786018 11.4810 2021-06-27 09:25:59 1624785959 11.4730 2021-06-27 09:23:58 1624785838 11.4850 2021-06-27 09:22:58 1624785778 11.4850 2021-06-27 09:20:59 1624785659 11.4900 2021-06-27 09:19:58 1624785598 11.4870 2021-06-27 09:17:58 1624785478 11.4980 2021-06-27 09:15:58 1624785358 11.4820 2021-06-27 09:13:58 1624785238 11.5080 2021-06-27 09:11:58 1624785118 11.4970 2021-06-27 09:10:58 1624785058 11.4790 2021-06-27 09:09:58 1624784998 11.5020 2021-06-27 09:07:59 1624784879 11.4890 2021-06-27 09:05:58 1624784758 11.4880 2021-06-27 09:04:58 1624784698 11.4900 2021-06-27 09:03:59 1624784639 11.4950 2021-06-27 09:02:58 1624784578 11.4950 2021-06-27 09:01:58 1624784518 11.4910 2021-06-27 09:00:58 1624784458 11.4890 2021-06-27 08:59:58 1624784398 11.4830 2021-06-27 08:56:58 1624784218 11.4990 2021-06-27 08:55:58 1624784158 11.4910 2021-06-27 08:54:59 1624784099 11.4850 2021-06-27 08:53:58 1624784038 11.4770 2021-06-27 08:52:58 1624783978 11.4820 2021-06-27 08:51:58 1624783918 11.4730 2021-06-27 08:49:58 1624783798 11.4640 2021-06-27 08:48:58 1624783738 11.4990 2021-06-27 08:47:58 1624783678 11.4810 2021-06-27 08:46:58 1624783618 11.4750 2021-06-27 08:45:59 1624783559 11.4760 2021-06-27 08:44:58 1624783498 11.4810 2021-06-27 08:42:58 1624783378 11.4870 2021-06-27 08:41:59 1624783319 11.4810 2021-06-27 08:40:58 1624783258 11.4630 2021-06-27 08:39:58 1624783198 11.4790 2021-06-27 08:37:59 1624783079 11.4840 2021-06-27 08:36:58 1624783018 11.4700 2021-06-27 08:35:58 1624782958 11.4580 2021-06-27 08:34:58 1624782898 11.4510 2021-06-27 08:33:58 1624782838 11.4530 2021-06-27 08:31:58 1624782718 11.4870 2021-06-27 08:30:58 1624782658 11.4900 2021-06-27 08:29:58 1624782598 11.4870 2021-06-27 08:28:59 1624782539 11.4820 2021-06-27 08:27:58 1624782478 11.4760 2021-06-27 08:26:58 1624782418 11.4830 2021-06-27 08:25:58 1624782358 11.4800 2021-06-27 08:24:58 1624782298 11.4850 2021-06-27 08:23:59 1624782239 11.4870 2021-06-27 08:22:58 1624782178 11.4780 2021-06-27 08:21:58 1624782118 11.4680 2021-06-27 08:19:59 1624781999 11.4700 2021-06-27 08:16:58 1624781818 11.4950 2021-06-27 08:15:59 1624781759 11.4730 2021-06-27 08:14:58 1624781698 11.4890 2021-06-27 08:12:58 1624781578 11.4940 2021-06-27 08:11:58 1624781518 11.4700 2021-06-27 08:10:59 1624781459 11.4840 2021-06-27 08:09:58 1624781398 11.4710 2021-06-27 08:08:58 1624781338 11.4960 2021-06-27 08:07:58 1624781278 11.4700 2021-06-27 08:05:58 1624781158 11.4740 2021-06-27 08:04:58 1624781098 11.4740 2021-06-27 08:03:58 1624781038 11.4730 2021-06-27 08:02:59 1624780979 11.4790 2021-06-27 08:01:58 1624780918 11.4760 2021-06-27 07:59:58 1624780798 11.4890 2021-06-27 07:58:59 1624780739 11.4890 2021-06-27 07:57:58 1624780678 11.4910 2021-06-27 07:56:58 1624780618 11.4920 2021-06-27 07:55:58 1624780558 11.4660 2021-06-27 07:53:59 1624780439 11.4640 2021-06-27 07:52:58 1624780378 11.4700 2021-06-27 07:50:58 1624780258 11.4750 2021-06-27 07:49:59 1624780199 11.4770 2021-06-27 07:48:58 1624780138 11.4990 2021-06-27 07:47:58 1624780078 11.4800 2021-06-27 07:46:58 1624780018 11.4750 2021-06-27 07:45:58 1624779958 11.4970 2021-06-27 07:41:58 1624779718 11.4800 2021-06-27 07:38:58 1624779538 11.4890 2021-06-27 07:36:59 1624779419 11.4940 2021-06-27 07:35:58 1624779358 11.4610 2021-06-27 07:34:58 1624779298 11.4770 2021-06-27 07:32:59 1624779179 11.4720 2021-06-27 07:31:58 1624779118 11.4640 2021-06-27 07:30:58 1624779058 11.4780 2021-06-27 07:28:58 1624778938 11.4600 2021-06-27 07:27:59 1624778879 11.4570 2021-06-27 07:26:58 1624778818 11.4740 2021-06-27 07:25:58 1624778758 11.4780 2021-06-27 07:23:59 1624778639 11.4860 2021-06-27 07:22:58 1624778578 11.4990 2021-06-27 07:21:58 1624778518 11.4900 2021-06-27 07:19:59 1624778399 11.4790 2021-06-27 07:18:58 1624778338 11.4850 2021-06-27 07:17:58 1624778278 11.4890 2021-06-27 07:16:58 1624778218 11.4880 2021-06-27 07:15:59 1624778159 11.4700 2021-06-27 07:13:58 1624778038 11.4940 2021-06-27 07:12:58 1624777978 11.4820 2021-06-27 07:11:58 1624777918 11.4840 2021-06-27 07:10:59 1624777859 11.4780 2021-06-27 07:09:58 1624777798 11.4960 2021-06-27 07:08:58 1624777738 11.4970 2021-06-27 07:07:58 1624777678 11.4680 2021-06-27 07:06:59 1624777619 11.4560 2021-06-27 07:05:58 1624777558 11.4660 2021-06-27 07:03:58 1624777438 11.4750 2021-06-27 07:02:58 1624777378 11.4730 2021-06-27 07:01:59 1624777319 11.4680 2021-06-27 07:00:58 1624777258 11.4630 2021-06-27 06:59:58 1624777198 11.4580 2021-06-27 06:58:58 1624777138 11.4490 2021-06-27 06:57:59 1624777079 11.4630 2021-06-27 06:55:58 1624776958 11.4680 2021-06-27 06:54:58 1624776898 11.4910 2021-06-27 06:53:59 1624776839 11.4830 2021-06-27 06:51:58 1624776718 11.4820 2021-06-27 06:50:58 1624776658 11.4890 2021-06-27 06:48:59 1624776539 11.4880 2021-06-27 06:47:58 1624776478 11.4720 2021-06-27 06:46:58 1624776418 11.4790 2021-06-27 06:42:58 1624776178 11.4780 2021-06-27 06:41:58 1624776118 11.4850 2021-06-27 06:40:58 1624776058 11.4880 2021-06-27 06:39:59 1624775999 11.4800 2021-06-27 06:38:58 1624775938 11.4960 2021-06-27 06:36:58 1624775818 11.4850 2021-06-27 06:34:58 1624775698 11.4570 2021-06-27 06:33:58 1624775638 11.5040 2021-06-27 06:32:58 1624775578 11.4840 2021-06-27 06:31:59 1624775519 11.4880 2021-06-27 06:29:58 1624775398 11.4890 2021-06-27 06:28:58 1624775338 11.4910 2021-06-27 06:27:58 1624775278 11.4860 2021-06-27 06:26:59 1624775219 11.5040 2021-06-27 06:25:58 1624775158 11.4980 2021-06-27 06:24:58 1624775098 11.4990 2021-06-27 06:23:58 1624775038 11.4830 2021-06-27 06:22:59 1624774979 11.4890 2021-06-27 06:19:58 1624774798 11.5010 2021-06-27 06:18:59 1624774739 11.4780 2021-06-27 06:17:58 1624774678 11.5020 2021-06-27 06:14:58 1624774498 11.4820 2021-06-27 06:13:59 1624774439 11.4900 2021-06-27 06:12:58 1624774378 11.4870 2021-06-27 06:11:58 1624774318 11.4960 2021-06-27 06:09:59 1624774199 11.5050 2021-06-27 06:08:58 1624774138 11.4780 2021-06-27 06:07:58 1624774078 11.4970 2021-06-27 06:06:58 1624774018 11.4790 2021-06-27 06:04:59 1624773899 11.4810 2021-06-27 06:01:58 1624773718 11.4900 2021-06-27 06:00:59 1624773659 11.5010 2021-06-27 05:59:58 1624773598 11.4990 2021-06-27 05:58:58 1624773538 11.4900 2021-06-27 05:56:59 1624773419 11.4950 2021-06-27 05:54:58 1624773298 11.4790 2021-06-27 05:53:58 1624773238 11.4740 2021-06-27 05:51:59 1624773119 11.4990 2021-06-27 05:50:58 1624773058 11.4760 2021-06-27 05:48:58 1624772938 11.4990 2021-06-27 05:46:58 1624772818 11.4910 2021-06-27 05:46:58 1624772818 11.4910 2021-06-27 05:45:58 1624772758 11.4950 2021-06-27 05:44:58 1624772698 11.5010 2021-06-27 05:42:58 1624772578 11.4850 2021-06-27 05:40:58 1624772458 11.4940 2021-06-27 05:38:58 1624772338 11.4870 2021-06-27 05:37:58 1624772278 11.4960 2021-06-27 05:36:58 1624772218 11.4810 2021-06-27 05:35:58 1624772158 11.4750 2021-06-27 05:34:59 1624772099 11.4930 2021-06-27 05:33:58 1624772038 11.4950 2021-06-27 05:32:58 1624771978 11.4970 2021-06-27 05:31:58 1624771918 11.4970 2021-06-27 05:30:59 1624771859 11.4700 2021-06-27 05:29:58 1624771798 11.4920 2021-06-27 05:28:58 1624771738 11.4770 2021-06-27 05:26:58 1624771618 11.4740 2021-06-27 05:24:58 1624771498 11.4700 2021-06-27 05:23:58 1624771438 11.4660 2021-06-27 05:21:59 1624771319 11.4970 2021-06-27 05:20:58 1624771258 11.4700 2021-06-27 05:19:58 1624771198 11.4630 2021-06-27 05:17:59 1624771079 11.4540 2021-06-27 05:16:58 1624771018 11.4680 2021-06-27 05:15:58 1624770958 11.4730 2021-06-27 05:13:58 1624770838 11.4460 2021-06-27 05:12:59 1624770779 11.4650 2021-06-27 05:11:58 1624770718 11.4930 2021-06-27 05:08:59 1624770539 11.4870 2021-06-27 05:07:58 1624770478 11.4930 2021-06-27 05:06:58 1624770418 11.4920 2021-06-27 05:05:58 1624770358 11.4740 2021-06-27 05:04:59 1624770299 11.4790 2021-06-27 05:03:58 1624770238 11.4900 2021-06-27 05:02:58 1624770178 11.5010 2021-06-27 05:00:58 1624770058 11.4740 2021-06-27 04:58:58 1624769938 11.5000 2021-06-27 04:57:58 1624769878 11.4940 2021-06-27 04:56:58 1624769818 11.4980 2021-06-27 04:54:58 1624769698 11.4990 2021-06-27 04:53:58 1624769638 11.4860 2021-06-27 04:51:59 1624769519 11.4750 2021-06-27 04:50:58 1624769458 11.4670 2021-06-27 04:48:58 1624769338 11.4910 2021-06-27 04:47:59 1624769279 11.4990 2021-06-27 04:46:58 1624769218 11.4970 2021-06-27 04:44:58 1624769098 11.4860 2021-06-27 04:43:58 1624769038 11.4740 2021-06-27 04:42:59 1624768979 11.4770 2021-06-27 04:41:58 1624768918 11.5000 2021-06-27 04:39:58 1624768798 11.4730 2021-06-27 04:38:59 1624768739 11.4790 2021-06-27 04:37:58 1624768678 11.4790 2021-06-27 04:36:58 1624768618 11.4960 2021-06-27 04:34:59 1624768499 11.5000 2021-06-27 04:32:58 1624768378 11.4810 2021-06-27 04:31:58 1624768318 11.4860 2021-06-27 04:26:58 1624768018 11.4810 2021-06-27 04:25:59 1624767959 11.4670 2021-06-27 04:24:58 1624767898 11.4940 2021-06-27 04:23:58 1624767838 11.4610 2021-06-27 04:22:58 1624767778 11.4830 2021-06-27 04:21:58 1624767718 11.4910 2021-06-27 04:20:59 1624767659 11.4760 2021-06-27 04:19:58 1624767598 11.4790 2021-06-27 04:17:58 1624767478 11.4700 2021-06-27 04:16:59 1624767419 11.4770 2021-06-27 04:15:58 1624767358 11.4880 2021-06-27 04:14:58 1624767298 11.4790 2021-06-27 04:13:58 1624767238 11.4650 2021-06-27 04:12:59 1624767179 11.4940 2021-06-27 04:11:58 1624767118 11.4950 2021-06-27 04:10:58 1624767058 11.4730 2021-06-27 04:09:58 1624766998 11.4840 2021-06-27 04:06:58 1624766818 11.4960 2021-06-27 04:05:58 1624766758 11.4610 2021-06-27 04:04:58 1624766698 11.4710 2021-06-27 04:03:59 1624766639 11.4640 2021-06-27 04:02:58 1624766578 11.4890 2021-06-27 04:01:58 1624766518 11.4750 2021-06-27 04:00:58 1624766458 11.4930 2021-06-27 03:58:58 1624766338 11.4830 2021-06-27 03:55:58 1624766158 11.4720 2021-06-27 03:53:58 1624766038 11.4730 2021-06-27 03:52:58 1624765978 11.4710 2021-06-27 03:51:58 1624765918 11.4900 2021-06-27 03:49:58 1624765798 11.4930 2021-06-27 03:48:58 1624765738 11.4750 2021-06-27 03:47:58 1624765678 11.4850 2021-06-27 03:45:59 1624765559 11.4890 2021-06-27 03:44:58 1624765498 11.4920 2021-06-27 03:43:58 1624765438 11.5010 2021-06-27 03:40:58 1624765258 11.4800 2021-06-27 03:39:58 1624765198 11.4860 2021-06-27 03:38:58 1624765138 11.5030 2021-06-27 03:37:59 1624765079 11.4840 2021-06-27 03:36:58 1624765018 11.4960 2021-06-27 03:35:58 1624764958 11.4950 2021-06-27 03:33:58 1624764838 11.4900 2021-06-27 03:32:59 1624764779 11.4930 2021-06-27 03:31:58 1624764718 11.4750 2021-06-27 03:30:58 1624764658 11.4780 2021-06-27 03:29:58 1624764598 11.4790 2021-06-27 03:28:59 1624764539 11.4790 2021-06-27 03:26:58 1624764418 11.4980 2021-06-27 03:24:58 1624764298 11.4720 2021-06-27 03:21:58 1624764118 11.4790 2021-06-27 03:19:59 1624763999 11.4700 2021-06-27 03:18:58 1624763938 11.4720 2021-06-27 03:17:58 1624763878 11.4790 2021-06-27 03:16:58 1624763818 11.4810 2021-06-27 03:15:59 1624763759 11.4870 2021-06-27 03:14:58 1624763698 11.4830 2021-06-27 03:13:58 1624763638 11.4750 2021-06-27 03:12:58 1624763578 11.4710 2021-06-27 03:11:59 1624763519 11.4750 2021-06-27 03:10:58 1624763458 11.4600 2021-06-27 03:09:58 1624763398 11.4820 2021-06-27 03:08:58 1624763338 11.4870 2021-06-27 03:06:59 1624763219 11.4710 2021-06-27 03:02:59 1624762979 11.4760 2021-06-27 03:01:58 1624762918 11.4750 2021-06-27 03:00:58 1624762858 11.4640 2021-06-27 02:56:58 1624762618 11.4670 2021-06-27 02:54:58 1624762498 11.4760 2021-06-27 02:53:59 1624762439 11.4840 2021-06-27 02:51:58 1624762318 11.4910 2021-06-27 02:50:58 1624762258 11.4780 2021-06-27 02:49:59 1624762199 11.4730 2021-06-27 02:45:58 1624761958 11.4740 2021-06-27 02:44:59 1624761899 11.4830 2021-06-27 02:43:58 1624761838 11.4800 2021-06-27 02:42:58 1624761778 11.4960 2021-06-27 02:41:58 1624761718 11.4880 2021-06-27 02:40:59 1624761659 11.4770 2021-06-27 02:39:58 1624761598 11.4740 2021-06-27 02:37:58 1624761478 11.4730 2021-06-27 02:36:58 1624761418 11.4840 2021-06-27 02:35:59 1624761359 11.4860 2021-06-27 02:34:58 1624761298 11.4890 2021-06-27 02:33:58 1624761238 11.4880 2021-06-27 02:30:58 1624761058 11.5070 2021-06-27 02:29:58 1624760998 11.5090 2021-06-27 02:28:58 1624760938 11.4850 2021-06-27 02:27:59 1624760879 11.4870 2021-06-27 02:26:58 1624760818 11.4860 2021-06-27 02:25:58 1624760758 11.4890 2021-06-27 02:24:58 1624760698 11.4820 2021-06-27 02:23:58 1624760638 11.4770 2021-06-27 02:19:58 1624760398 11.4850 2021-06-27 02:18:59 1624760339 11.4750 2021-06-27 02:17:58 1624760278 11.4760 2021-06-27 02:15:58 1624760158 11.4980 2021-06-27 02:12:58 1624759978 11.4960 2021-06-27 02:11:58 1624759918 11.5050 2021-06-27 02:09:59 1624759799 11.4860 2021-06-27 02:08:58 1624759738 11.5100 2021-06-27 02:07:58 1624759678 11.4860 2021-06-27 02:05:59 1624759559 11.5060 2021-06-27 02:04:58 1624759498 11.5090 2021-06-27 02:03:58 1624759438 11.5050 2021-06-27 02:02:58 1624759378 11.4990 2021-06-27 02:01:58 1624759318 11.4910 2021-06-27 02:00:59 1624759259 11.5050 2021-06-27 01:59:58 1624759198 11.4860 2021-06-27 01:58:58 1624759138 11.4990 2021-06-27 01:56:59 1624759019 11.4810 2021-06-27 01:55:58 1624758958 11.4810 2021-06-27 01:54:58 1624758898 11.5050 2021-06-27 01:50:58 1624758658 11.4830 2021-06-27 01:48:58 1624758538 11.4840 2021-06-27 01:47:59 1624758479 11.5010 2021-06-27 01:46:58 1624758418 11.4950 2021-06-27 01:44:58 1624758298 11.4880 2021-06-27 01:41:58 1624758118 11.4920 2021-06-27 01:40:58 1624758058 11.4990 2021-06-27 01:39:58 1624757998 11.5050 2021-06-27 01:36:58 1624757818 11.5050 2021-06-27 01:29:58 1624757398 11.4890 2021-06-27 01:28:58 1624757338 11.4900 2021-06-27 01:26:58 1624757218 11.4990 2021-06-27 01:25:59 1624757159 11.4870 2021-06-27 01:24:58 1624757098 11.4900 2021-06-27 01:19:58 1624756798 11.4980 2021-06-27 01:18:58 1624756738 11.5030 2021-06-27 01:17:59 1624756679 11.4760 2021-06-27 01:15:58 1624756558 11.4650 2021-06-27 01:14:58 1624756498 11.4790 2021-06-27 01:13:58 1624756438 11.5040 2021-06-27 01:12:59 1624756379 11.5110 2021-06-27 01:10:58 1624756258 11.4890 2021-06-27 01:07:58 1624756078 11.4980 2021-06-27 01:06:58 1624756018 11.5020 2021-06-27 01:05:58 1624755958 11.5100 2021-06-27 01:04:58 1624755898 11.5060 2021-06-27 01:03:59 1624755839 11.4860 2021-06-27 01:02:58 1624755778 11.4840 2021-06-27 01:01:58 1624755718 11.5080 2021-06-27 01:00:58 1624755658 11.4830 2021-06-27 00:57:58 1624755478 11.5070 2021-06-27 00:55:59 1624755359 11.4990 2021-06-27 00:53:58 1624755238 11.5050 2021-06-27 00:51:58 1624755118 11.4840 2021-06-27 00:50:59 1624755059 11.4940 2021-06-27 00:49:58 1624754998 11.4850 2021-06-27 00:48:58 1624754938 11.4850 2021-06-27 00:46:59 1624754819 11.4550 2021-06-27 00:45:58 1624754758 11.4640 2021-06-27 00:44:58 1624754698 11.4730 2021-06-27 00:43:58 1624754638 11.4710 2021-06-27 00:40:58 1624754458 11.4840 2021-06-27 00:39:58 1624754398 11.4820 2021-06-27 00:38:58 1624754338 11.4660 2021-06-27 00:37:59 1624754279 11.4770 2021-06-27 00:36:58 1624754218 11.4950 2021-06-27 00:34:58 1624754098 11.4690 2021-06-27 00:33:59 1624754039 11.4620 2021-06-27 00:32:58 1624753978 11.4840 2021-06-27 00:27:58 1624753678 11.4810 2021-06-27 00:26:58 1624753618 11.4770 2021-06-27 00:25:58 1624753558 11.4920 2021-06-27 00:24:59 1624753499 11.4770 2021-06-27 00:23:58 1624753438 11.4770 2021-06-27 00:22:58 1624753378 11.4730 2021-06-27 00:18:58 1624753138 11.4980 2021-06-27 00:17:58 1624753078 11.4840 2021-06-27 00:15:59 1624752959 11.4960 2021-06-27 00:14:58 1624752898 11.4960 2021-06-27 00:13:58 1624752838 11.4960 2021-06-27 00:12:58 1624752778 11.4950 2021-06-27 00:11:59 1624752719 11.4860 2021-06-27 00:10:58 1624752658 11.4690 2021-06-27 00:08:58 1624752538 11.4870 2021-06-27 00:07:59 1624752479 11.4820 2021-06-27 00:06:58 1624752418 11.4760 2021-06-27 00:05:58 1624752358 11.4900 2021-06-27 00:04:58 1624752298 11.4780 2021-06-27 00:03:58 1624752238 11.4640 2021-06-27 00:02:59 1624752179 11.4470 2021-06-27 00:01:59 1624752119 11.4870 2021-06-27 00:00:58 1624752058 11.4890