#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:59:58 1624751998 11.5030 2021-06-26 23:58:58 1624751938 11.4820 2021-06-26 23:57:59 1624751879 11.4750 2021-06-26 23:56:58 1624751818 11.4830 2021-06-26 23:54:58 1624751698 11.4830 2021-06-26 23:53:58 1624751638 11.4720 2021-06-26 23:52:59 1624751579 11.4650 2021-06-26 23:50:58 1624751458 11.4850 2021-06-26 23:49:58 1624751398 11.4700 2021-06-26 23:48:59 1624751339 11.4810 2021-06-26 23:46:58 1624751218 11.4780 2021-06-26 23:45:58 1624751158 11.4930 2021-06-26 23:44:58 1624751098 11.4740 2021-06-26 23:43:59 1624751039 11.4980 2021-06-26 23:42:58 1624750978 11.5010 2021-06-26 23:41:58 1624750918 11.5030 2021-06-26 23:39:59 1624750799 11.5030 2021-06-26 23:38:58 1624750738 11.4780 2021-06-26 23:37:58 1624750678 11.4890 2021-06-26 23:36:58 1624750618 11.4830 2021-06-26 23:35:59 1624750559 11.4770 2021-06-26 23:34:58 1624750498 11.4900 2021-06-26 23:33:58 1624750438 11.4800 2021-06-26 23:32:58 1624750378 11.4860 2021-06-26 23:31:58 1624750318 11.4970 2021-06-26 23:30:59 1624750259 11.4960 2021-06-26 23:29:58 1624750198 11.4810 2021-06-26 23:28:58 1624750138 11.4880 2021-06-26 23:27:58 1624750078 11.5040 2021-06-26 23:26:59 1624750019 11.4840 2021-06-26 23:25:58 1624749958 11.4860 2021-06-26 23:23:58 1624749838 11.4810 2021-06-26 23:22:58 1624749778 11.4850 2021-06-26 23:21:59 1624749719 11.4950 2021-06-26 23:20:58 1624749658 11.4970 2021-06-26 23:19:58 1624749598 11.4770 2021-06-26 23:17:59 1624749479 11.4730 2021-06-26 23:16:58 1624749418 11.4760 2021-06-26 23:15:58 1624749358 11.4780 2021-06-26 23:13:58 1624749238 11.4830 2021-06-26 23:09:58 1624748998 11.4710 2021-06-26 23:07:58 1624748878 11.4900 2021-06-26 23:06:58 1624748818 11.4620 2021-06-26 23:05:58 1624748758 11.4740 2021-06-26 23:03:58 1624748638 11.4840 2021-06-26 23:02:58 1624748578 11.4870 2021-06-26 23:01:58 1624748518 11.4790 2021-06-26 22:59:58 1624748398 11.4920 2021-06-26 22:58:58 1624748338 11.4750 2021-06-26 22:57:58 1624748278 11.4900 2021-06-26 22:56:58 1624748218 11.4950 2021-06-26 22:55:59 1624748159 11.4670 2021-06-26 22:53:58 1624748038 11.4640 2021-06-26 22:52:58 1624747978 11.4700 2021-06-26 22:51:59 1624747919 11.4960 2021-06-26 22:49:58 1624747798 11.4710 2021-06-26 22:48:58 1624747738 11.4810 2021-06-26 22:47:58 1624747678 11.4660 2021-06-26 22:46:59 1624747619 11.4780 2021-06-26 22:45:58 1624747558 11.4660 2021-06-26 22:44:58 1624747498 11.4830 2021-06-26 22:43:58 1624747438 11.4570 2021-06-26 22:42:59 1624747379 11.4910 2021-06-26 22:41:58 1624747318 11.4910 2021-06-26 22:40:58 1624747258 11.4700 2021-06-26 22:39:58 1624747198 11.4530 2021-06-26 22:38:59 1624747139 11.4770 2021-06-26 22:37:58 1624747078 11.4910 2021-06-26 22:35:58 1624746958 11.4960 2021-06-26 22:34:58 1624746898 11.4740 2021-06-26 22:33:59 1624746839 11.4530 2021-06-26 22:32:58 1624746778 11.4870 2021-06-26 22:31:58 1624746718 11.4710 2021-06-26 22:30:58 1624746658 11.4970 2021-06-26 22:29:59 1624746599 11.4850 2021-06-26 22:28:58 1624746538 11.4730 2021-06-26 22:27:58 1624746478 11.4810 2021-06-26 22:25:58 1624746358 11.4850 2021-06-26 22:24:59 1624746299 11.4820 2021-06-26 22:23:58 1624746238 11.4860 2021-06-26 22:22:58 1624746178 11.4990 2021-06-26 22:19:58 1624745998 11.4920 2021-06-26 22:18:58 1624745938 11.4880 2021-06-26 22:17:58 1624745878 11.5000 2021-06-26 22:16:59 1624745819 11.4830 2021-06-26 22:15:58 1624745758 11.4840 2021-06-26 22:13:58 1624745638 11.4880 2021-06-26 22:12:58 1624745578 11.5110 2021-06-26 22:11:59 1624745519 11.4950 2021-06-26 22:09:58 1624745398 11.4790 2021-06-26 22:05:58 1624745158 11.4810 2021-06-26 22:04:58 1624745098 11.4640 2021-06-26 22:03:58 1624745038 11.4790 2021-06-26 22:02:59 1624744979 11.4650 2021-06-26 22:01:58 1624744918 11.4570 2021-06-26 22:00:58 1624744858 11.4870 2021-06-26 21:59:58 1624744798 11.4800 2021-06-26 21:58:59 1624744739 11.4790 2021-06-26 21:57:58 1624744678 11.4640 2021-06-26 21:55:58 1624744558 11.4800 2021-06-26 21:54:59 1624744499 11.4790 2021-06-26 21:53:58 1624744438 11.4850 2021-06-26 21:52:58 1624744378 11.4890 2021-06-26 21:51:58 1624744318 11.4940 2021-06-26 21:48:58 1624744138 11.4710 2021-06-26 21:47:58 1624744078 11.5060 2021-06-26 21:46:58 1624744018 11.4850 2021-06-26 21:45:59 1624743959 11.4890 2021-06-26 21:43:58 1624743838 11.4780 2021-06-26 21:42:58 1624743778 11.4730 2021-06-26 21:41:59 1624743719 11.4970 2021-06-26 21:37:58 1624743478 11.4750 2021-06-26 21:35:58 1624743358 11.4740 2021-06-26 21:34:58 1624743298 11.4770 2021-06-26 21:33:58 1624743238 11.4790 2021-06-26 21:32:59 1624743179 11.4720 2021-06-26 21:31:58 1624743118 11.4680 2021-06-26 21:30:58 1624743058 11.5040 2021-06-26 21:29:58 1624742998 11.4860 2021-06-26 21:28:58 1624742938 11.4790 2021-06-26 21:26:58 1624742818 11.5050 2021-06-26 21:25:58 1624742758 11.4950 2021-06-26 21:23:59 1624742639 11.4800 2021-06-26 21:22:58 1624742578 11.5010 2021-06-26 21:21:58 1624742518 11.4810 2021-06-26 21:20:58 1624742458 11.4850 2021-06-26 21:16:58 1624742218 11.4960 2021-06-26 21:15:58 1624742158 11.4780 2021-06-26 21:14:59 1624742099 11.4780 2021-06-26 21:13:58 1624742038 11.4530 2021-06-26 21:12:58 1624741978 11.4670 2021-06-26 21:11:58 1624741918 11.4750 2021-06-26 21:09:58 1624741798 11.4730 2021-06-26 21:07:58 1624741678 11.4630 2021-06-26 21:06:58 1624741618 11.4860 2021-06-26 21:04:58 1624741498 11.4620 2021-06-26 21:03:58 1624741438 11.4680 2021-06-26 21:00:58 1624741258 11.4880 2021-06-26 20:59:58 1624741198 11.4810 2021-06-26 20:58:58 1624741138 11.4750 2021-06-26 20:55:58 1624740958 11.4830 2021-06-26 20:54:58 1624740898 11.4770 2021-06-26 20:53:58 1624740838 11.4570 2021-06-26 20:50:58 1624740658 11.4680 2021-06-26 20:49:58 1624740598 11.4430 2021-06-26 20:48:59 1624740539 11.4880 2021-06-26 20:46:58 1624740418 11.4570 2021-06-26 20:45:58 1624740358 11.4640 2021-06-26 20:44:58 1624740298 11.4350 2021-06-26 20:43:59 1624740239 11.4890 2021-06-26 20:42:58 1624740178 11.4590 2021-06-26 20:41:58 1624740118 11.4670 2021-06-26 20:40:58 1624740058 11.4760 2021-06-26 20:39:59 1624739999 11.4720 2021-06-26 20:38:58 1624739938 11.4620 2021-06-26 20:36:58 1624739818 11.4970 2021-06-26 20:34:58 1624739698 11.4670 2021-06-26 20:33:58 1624739638 11.4770 2021-06-26 20:31:58 1624739518 11.4700 2021-06-26 20:29:58 1624739398 11.4850 2021-06-26 20:28:58 1624739338 11.4570 2021-06-26 20:26:59 1624739219 11.4730 2021-06-26 20:25:58 1624739158 11.4720 2021-06-26 20:24:58 1624739098 11.4810 2021-06-26 20:23:58 1624739038 11.4860 2021-06-26 20:22:59 1624738979 11.4840 2021-06-26 20:21:58 1624738918 11.4810 2021-06-26 20:20:58 1624738858 11.4810 2021-06-26 20:17:59 1624738679 11.4680 2021-06-26 20:16:58 1624738618 11.4710 2021-06-26 20:15:58 1624738558 11.4740 2021-06-26 20:14:58 1624738498 11.4880 2021-06-26 20:13:59 1624738439 11.4900 2021-06-26 20:12:58 1624738378 11.4820 2021-06-26 20:11:58 1624738318 11.4590 2021-06-26 20:10:58 1624738258 11.4680 2021-06-26 20:09:58 1624738198 11.4510 2021-06-26 20:07:58 1624738078 11.4840 2021-06-26 20:06:58 1624738018 11.4720 2021-06-26 20:05:58 1624737958 11.4690 2021-06-26 20:02:58 1624737778 11.4660 2021-06-26 20:01:58 1624737718 11.4940 2021-06-26 20:00:59 1624737659 11.4690 2021-06-26 19:57:58 1624737478 11.4830 2021-06-26 19:56:58 1624737418 11.4710 2021-06-26 19:55:59 1624737359 11.4810 2021-06-26 19:54:58 1624737298 11.4560 2021-06-26 19:53:58 1624737238 11.4720 2021-06-26 19:52:58 1624737178 11.4690 2021-06-26 19:51:59 1624737119 11.4920 2021-06-26 19:50:58 1624737058 11.4820 2021-06-26 19:49:58 1624736998 11.4760 2021-06-26 19:48:58 1624736938 11.4650 2021-06-26 19:47:58 1624736878 11.4680 2021-06-26 19:46:59 1624736819 11.4730 2021-06-26 19:44:58 1624736698 11.4770 2021-06-26 19:41:58 1624736518 11.4780 2021-06-26 19:40:58 1624736458 11.4680 2021-06-26 19:38:58 1624736338 11.4830 2021-06-26 19:37:58 1624736278 11.4850 2021-06-26 19:36:58 1624736218 11.4910 2021-06-26 19:34:58 1624736098 11.4490 2021-06-26 19:33:59 1624736039 11.4770 2021-06-26 19:32:58 1624735978 11.4690 2021-06-26 19:30:58 1624735858 11.4570 2021-06-26 19:29:59 1624735799 11.4790 2021-06-26 19:27:58 1624735678 11.4890 2021-06-26 19:26:58 1624735618 11.4700 2021-06-26 19:25:58 1624735558 11.4780 2021-06-26 19:24:59 1624735499 11.4820 2021-06-26 19:22:58 1624735378 11.4700 2021-06-26 19:21:58 1624735318 11.4680 2021-06-26 19:20:59 1624735259 11.4650 2021-06-26 19:19:58 1624735198 11.4790 2021-06-26 19:17:58 1624735078 11.4880 2021-06-26 19:15:58 1624734958 11.4860 2021-06-26 19:14:58 1624734898 11.4720 2021-06-26 19:12:58 1624734778 11.4660 2021-06-26 19:11:59 1624734719 11.4940 2021-06-26 19:10:58 1624734658 11.4920 2021-06-26 19:09:58 1624734598 11.4730 2021-06-26 19:08:58 1624734538 11.4900 2021-06-26 19:07:59 1624734479 11.4680 2021-06-26 19:04:58 1624734298 11.4790 2021-06-26 19:02:59 1624734179 11.4830 2021-06-26 19:01:58 1624734118 11.4820 2021-06-26 19:00:58 1624734058 11.4920 2021-06-26 18:59:58 1624733998 11.4740 2021-06-26 18:58:59 1624733939 11.4760 2021-06-26 18:55:58 1624733758 11.4740 2021-06-26 18:54:59 1624733699 11.4930 2021-06-26 18:53:58 1624733638 11.4660 2021-06-26 18:52:58 1624733578 11.4970 2021-06-26 18:51:58 1624733518 11.4860 2021-06-26 18:49:59 1624733399 11.4880 2021-06-26 18:48:58 1624733338 11.4930 2021-06-26 18:47:58 1624733278 11.4700 2021-06-26 18:46:58 1624733218 11.4920 2021-06-26 18:45:59 1624733159 11.4760 2021-06-26 18:41:59 1624732919 11.4910 2021-06-26 18:40:58 1624732858 11.4900 2021-06-26 18:39:58 1624732798 11.4980 2021-06-26 18:38:58 1624732738 11.4790 2021-06-26 18:37:58 1624732678 11.4900 2021-06-26 18:36:59 1624732619 11.4980 2021-06-26 18:35:58 1624732558 11.4820 2021-06-26 18:33:58 1624732438 11.4860 2021-06-26 18:32:59 1624732379 11.4840 2021-06-26 18:30:58 1624732258 11.4730 2021-06-26 18:29:58 1624732198 11.4950 2021-06-26 18:28:59 1624732139 11.4940 2021-06-26 18:27:58 1624732078 11.4870 2021-06-26 18:26:58 1624732018 11.4780 2021-06-26 18:25:58 1624731958 11.4860 2021-06-26 18:23:59 1624731839 11.4730 2021-06-26 18:22:58 1624731778 11.4780 2021-06-26 18:20:58 1624731658 11.4790 2021-06-26 18:19:59 1624731599 11.4910 2021-06-26 18:18:58 1624731538 11.4830 2021-06-26 18:17:58 1624731478 11.4840 2021-06-26 18:16:58 1624731418 11.4810 2021-06-26 18:15:58 1624731358 11.4920 2021-06-26 18:14:59 1624731299 11.4730 2021-06-26 18:13:58 1624731238 11.4640 2021-06-26 18:12:58 1624731178 11.4920 2021-06-26 18:11:58 1624731118 11.4820 2021-06-26 18:10:59 1624731059 11.4990 2021-06-26 18:09:58 1624730998 11.4840 2021-06-26 18:08:58 1624730938 11.4990 2021-06-26 18:07:58 1624730878 11.5040 2021-06-26 18:06:58 1624730818 11.4940 2021-06-26 18:05:59 1624730759 11.5000 2021-06-26 18:04:58 1624730698 11.4820 2021-06-26 18:03:58 1624730638 11.4900 2021-06-26 18:02:58 1624730578 11.4880 2021-06-26 18:01:59 1624730519 11.4800 2021-06-26 18:00:58 1624730458 11.4980 2021-06-26 17:59:58 1624730398 11.4880 2021-06-26 17:58:58 1624730338 11.4970 2021-06-26 17:57:59 1624730279 11.4960 2021-06-26 17:55:58 1624730158 11.5020 2021-06-26 17:54:58 1624730098 11.5030 2021-06-26 17:53:58 1624730038 11.4850 2021-06-26 17:51:58 1624729918 11.4850 2021-06-26 17:50:58 1624729858 11.4930 2021-06-26 17:48:59 1624729739 11.4950 2021-06-26 17:46:58 1624729618 11.4840 2021-06-26 17:45:58 1624729558 11.4880 2021-06-26 17:44:59 1624729499 11.4820 2021-06-26 17:43:58 1624729438 11.4810 2021-06-26 17:42:58 1624729378 11.4970 2021-06-26 17:40:58 1624729258 11.4850 2021-06-26 17:39:59 1624729199 11.4790 2021-06-26 17:38:58 1624729138 11.4940 2021-06-26 17:37:58 1624729078 11.4960 2021-06-26 17:36:58 1624729018 11.4970 2021-06-26 17:35:59 1624728959 11.4950 2021-06-26 17:34:58 1624728898 11.4920 2021-06-26 17:33:58 1624728838 11.4980 2021-06-26 17:31:59 1624728719 11.4910 2021-06-26 17:29:58 1624728598 11.4990 2021-06-26 17:26:58 1624728418 11.4750 2021-06-26 17:25:58 1624728358 11.4890 2021-06-26 17:24:58 1624728298 11.4920 2021-06-26 17:23:58 1624728238 11.4780 2021-06-26 17:22:59 1624728179 11.5040 2021-06-26 17:21:58 1624728118 11.4890 2021-06-26 17:20:58 1624728058 11.4870 2021-06-26 17:19:58 1624727998 11.4790 2021-06-26 17:17:58 1624727878 11.4900 2021-06-26 17:16:58 1624727818 11.4730 2021-06-26 17:15:58 1624727758 11.4860 2021-06-26 17:13:58 1624727638 11.4780 2021-06-26 17:10:58 1624727458 11.5020 2021-06-26 17:09:59 1624727399 11.4900 2021-06-26 17:08:58 1624727338 11.4880 2021-06-26 17:07:58 1624727278 11.4750 2021-06-26 17:06:58 1624727218 11.4990 2021-06-26 17:05:59 1624727159 11.4760 2021-06-26 17:04:58 1624727098 11.4890 2021-06-26 17:03:58 1624727038 11.4890 2021-06-26 17:02:58 1624726978 11.4710 2021-06-26 17:01:59 1624726919 11.4670 2021-06-26 16:59:58 1624726798 11.4740 2021-06-26 16:58:58 1624726738 11.4770 2021-06-26 16:57:58 1624726678 11.5020 2021-06-26 16:56:59 1624726619 11.4920 2021-06-26 16:54:58 1624726498 11.4610 2021-06-26 16:53:58 1624726438 11.4880 2021-06-26 16:52:59 1624726379 11.4970 2021-06-26 16:51:58 1624726318 11.4900 2021-06-26 16:50:58 1624726258 11.4750 2021-06-26 16:49:58 1624726198 11.4630 2021-06-26 16:48:58 1624726138 11.4810 2021-06-26 16:46:58 1624726018 11.4760 2021-06-26 16:45:58 1624725958 11.4770 2021-06-26 16:44:58 1624725898 11.4660 2021-06-26 16:43:59 1624725839 11.4750 2021-06-26 16:42:58 1624725778 11.4900 2021-06-26 16:41:58 1624725718 11.4890 2021-06-26 16:40:58 1624725658 11.4870 2021-06-26 16:39:59 1624725599 11.4720 2021-06-26 16:38:58 1624725538 11.4900 2021-06-26 16:37:58 1624725478 11.4700 2021-06-26 16:36:58 1624725418 11.4760 2021-06-26 16:35:58 1624725358 11.4610 2021-06-26 16:33:58 1624725238 11.4830 2021-06-26 16:31:58 1624725118 11.4770 2021-06-26 16:28:58 1624724938 11.4660 2021-06-26 16:27:58 1624724878 11.4810 2021-06-26 16:26:59 1624724819 11.4840 2021-06-26 16:25:58 1624724758 11.4830 2021-06-26 16:24:58 1624724698 11.4590 2021-06-26 16:21:59 1624724519 11.4720 2021-06-26 16:19:58 1624724398 11.4790 2021-06-26 16:18:58 1624724338 11.4980 2021-06-26 16:17:59 1624724279 11.4950 2021-06-26 16:15:58 1624724158 11.4720 2021-06-26 16:14:58 1624724098 11.4870 2021-06-26 16:12:58 1624723978 11.4760 2021-06-26 16:11:58 1624723918 11.4700 2021-06-26 16:09:58 1624723798 11.4740 2021-06-26 16:08:59 1624723739 11.5000 2021-06-26 16:07:58 1624723678 11.4750 2021-06-26 16:05:58 1624723558 11.4910 2021-06-26 16:04:59 1624723499 11.4980 2021-06-26 16:02:58 1624723378 11.4900 2021-06-26 16:01:58 1624723318 11.4800 2021-06-26 15:59:59 1624723199 11.4850 2021-06-26 15:58:58 1624723138 11.4900 2021-06-26 15:57:58 1624723078 11.4790 2021-06-26 15:56:58 1624723018 11.4840 2021-06-26 15:55:59 1624722959 11.4730 2021-06-26 15:52:58 1624722778 11.4850 2021-06-26 15:51:59 1624722719 11.4930 2021-06-26 15:50:58 1624722658 11.4850 2021-06-26 15:49:58 1624722598 11.4650 2021-06-26 15:48:58 1624722538 11.4790 2021-06-26 15:47:58 1624722478 11.4570 2021-06-26 15:46:59 1624722419 11.4730 2021-06-26 15:45:58 1624722358 11.4700 2021-06-26 15:44:58 1624722298 11.4860 2021-06-26 15:43:58 1624722238 11.4590 2021-06-26 15:42:59 1624722179 11.4810 2021-06-26 15:40:58 1624722058 11.4770 2021-06-26 15:39:58 1624721998 11.4860 2021-06-26 15:38:58 1624721938 11.4750 2021-06-26 15:36:58 1624721818 11.4790 2021-06-26 15:34:58 1624721698 11.4720 2021-06-26 15:33:59 1624721639 11.4870 2021-06-26 15:32:58 1624721578 11.4760 2021-06-26 15:31:58 1624721518 11.4730 2021-06-26 15:30:58 1624721458 11.4800 2021-06-26 15:29:59 1624721399 11.4690 2021-06-26 15:28:58 1624721338 11.4750 2021-06-26 15:26:58 1624721218 11.4600 2021-06-26 15:25:58 1624721158 11.4640 2021-06-26 15:23:58 1624721038 11.4890 2021-06-26 15:21:58 1624720918 11.4760 2021-06-26 15:19:58 1624720798 11.4910 2021-06-26 15:18:58 1624720738 11.4700 2021-06-26 15:16:59 1624720619 11.4800 2021-06-26 15:15:58 1624720558 11.4760 2021-06-26 15:13:58 1624720438 11.4880 2021-06-26 15:12:58 1624720378 11.4900 2021-06-26 15:11:59 1624720319 11.4760 2021-06-26 15:09:58 1624720198 11.4810 2021-06-26 15:08:58 1624720138 11.4720 2021-06-26 15:06:58 1624720018 11.4930 2021-06-26 15:05:58 1624719958 11.4730 2021-06-26 15:04:58 1624719898 11.4930 2021-06-26 15:03:59 1624719839 11.4770 2021-06-26 15:02:58 1624719778 11.4760 2021-06-26 14:59:58 1624719598 11.4880 2021-06-26 14:58:59 1624719539 11.4950 2021-06-26 14:57:58 1624719478 11.4940 2021-06-26 14:56:58 1624719418 11.5020 2021-06-26 14:54:59 1624719299 11.4830 2021-06-26 14:53:58 1624719238 11.4790 2021-06-26 14:50:59 1624719059 11.4870 2021-06-26 14:48:58 1624718938 11.4880 2021-06-26 14:47:58 1624718878 11.4780 2021-06-26 14:46:58 1624718818 11.5010 2021-06-26 14:44:58 1624718698 11.4750 2021-06-26 14:42:58 1624718578 11.4890 2021-06-26 14:41:59 1624718519 11.4780 2021-06-26 14:40:58 1624718458 11.4720 2021-06-26 14:39:58 1624718398 11.4750 2021-06-26 14:38:58 1624718338 11.4770 2021-06-26 14:36:59 1624718219 11.4660 2021-06-26 14:34:58 1624718098 11.4820 2021-06-26 14:32:59 1624717979 11.5110 2021-06-26 14:31:58 1624717918 11.4980 2021-06-26 14:28:59 1624717739 11.4750 2021-06-26 14:27:58 1624717678 11.4900 2021-06-26 14:26:58 1624717618 11.4790 2021-06-26 14:25:58 1624717558 11.4780 2021-06-26 14:24:58 1624717498 11.5040 2021-06-26 14:23:59 1624717439 11.4920 2021-06-26 14:22:58 1624717378 11.5050 2021-06-26 14:19:59 1624717199 11.4770 2021-06-26 14:18:58 1624717138 11.4940 2021-06-26 14:16:58 1624717018 11.4900 2021-06-26 14:15:59 1624716959 11.5030 2021-06-26 14:14:58 1624716898 11.4980 2021-06-26 14:13:58 1624716838 11.5090 2021-06-26 14:12:58 1624716778 11.4980 2021-06-26 14:11:58 1624716718 11.4910 2021-06-26 14:10:59 1624716659 11.5000 2021-06-26 14:09:58 1624716598 11.4750 2021-06-26 14:07:58 1624716478 11.4840 2021-06-26 14:05:58 1624716358 11.4880 2021-06-26 14:03:58 1624716238 11.4780 2021-06-26 14:00:58 1624716058 11.4650 2021-06-26 13:58:58 1624715938 11.4940 2021-06-26 13:57:59 1624715879 11.4720 2021-06-26 13:56:58 1624715818 11.4880 2021-06-26 13:54:58 1624715698 11.4980 2021-06-26 13:53:58 1624715638 11.4890 2021-06-26 13:52:59 1624715579 11.4860 2021-06-26 13:51:58 1624715518 11.4860 2021-06-26 13:50:58 1624715458 11.4940 2021-06-26 13:49:58 1624715398 11.4740 2021-06-26 13:48:59 1624715339 11.4760 2021-06-26 13:47:58 1624715278 11.4970 2021-06-26 13:46:58 1624715218 11.5000 2021-06-26 13:44:59 1624715099 11.4940 2021-06-26 13:42:58 1624714978 11.4750 2021-06-26 13:41:58 1624714918 11.4840 2021-06-26 13:40:58 1624714858 11.4960 2021-06-26 13:38:58 1624714738 11.4750 2021-06-26 13:37:58 1624714678 11.4810 2021-06-26 13:36:58 1624714618 11.4740 2021-06-26 13:34:58 1624714498 11.4840 2021-06-26 13:33:58 1624714438 11.4800 2021-06-26 13:32:58 1624714378 11.4820 2021-06-26 13:31:58 1624714318 11.4750 2021-06-26 13:30:59 1624714259 11.4730 2021-06-26 13:29:58 1624714198 11.4950 2021-06-26 13:28:58 1624714138 11.4900 2021-06-26 13:27:58 1624714078 11.4900 2021-06-26 13:26:59 1624714019 11.4890 2021-06-26 13:24:58 1624713898 11.4680 2021-06-26 13:23:58 1624713838 11.4800 2021-06-26 13:21:58 1624713718 11.4760 2021-06-26 13:20:58 1624713658 11.4970 2021-06-26 13:19:58 1624713598 11.4690 2021-06-26 13:18:58 1624713538 11.4590 2021-06-26 13:17:59 1624713479 11.4560 2021-06-26 13:16:58 1624713418 11.4750 2021-06-26 13:15:58 1624713358 11.4770 2021-06-26 13:12:58 1624713178 11.5070 2021-06-26 13:11:58 1624713118 11.5000 2021-06-26 13:10:58 1624713058 11.4730 2021-06-26 13:09:59 1624712999 11.4950 2021-06-26 13:08:58 1624712938 11.4810 2021-06-26 13:07:58 1624712878 11.4940 2021-06-26 13:06:58 1624712818 11.4810 2021-06-26 13:05:58 1624712758 11.4940 2021-06-26 13:04:59 1624712699 11.4730 2021-06-26 13:03:58 1624712638 11.4660 2021-06-26 13:02:58 1624712578 11.4900 2021-06-26 13:01:58 1624712518 11.4600 2021-06-26 13:00:59 1624712459 11.4790 2021-06-26 12:59:58 1624712398 11.4670 2021-06-26 12:58:58 1624712338 11.4650 2021-06-26 12:57:58 1624712278 11.4990 2021-06-26 12:55:59 1624712159 11.4610 2021-06-26 12:51:59 1624711919 11.4890 2021-06-26 12:49:58 1624711798 11.4960 2021-06-26 12:48:58 1624711738 11.4840 2021-06-26 12:45:58 1624711558 11.4750 2021-06-26 12:44:58 1624711498 11.4740 2021-06-26 12:43:58 1624711438 11.4820 2021-06-26 12:42:59 1624711379 11.4810 2021-06-26 12:41:58 1624711318 11.4730 2021-06-26 12:40:58 1624711258 11.4650 2021-06-26 12:39:58 1624711198 11.4850 2021-06-26 12:38:59 1624711139 11.4620 2021-06-26 12:37:58 1624711078 11.4820 2021-06-26 12:36:58 1624711018 11.4780 2021-06-26 12:35:58 1624710958 11.4870 2021-06-26 12:34:59 1624710899 11.4680 2021-06-26 12:31:58 1624710718 11.4740 2021-06-26 12:30:58 1624710658 11.4730 2021-06-26 12:29:59 1624710599 11.4750 2021-06-26 12:28:58 1624710538 11.4800 2021-06-26 12:27:58 1624710478 11.4620 2021-06-26 12:24:58 1624710298 11.4680 2021-06-26 12:23:58 1624710238 11.4710 2021-06-26 12:22:58 1624710178 11.4710 2021-06-26 12:20:58 1624710058 11.4600 2021-06-26 12:19:58 1624709998 11.4700 2021-06-26 12:18:58 1624709938 11.4710 2021-06-26 12:15:58 1624709758 11.4850 2021-06-26 12:14:58 1624709698 11.4810 2021-06-26 12:13:58 1624709638 11.4600 2021-06-26 12:12:59 1624709579 11.4550 2021-06-26 12:10:58 1624709458 11.4930 2021-06-26 12:09:58 1624709398 11.4710 2021-06-26 12:08:58 1624709338 11.4720 2021-06-26 12:07:59 1624709279 11.4840 2021-06-26 12:06:58 1624709218 11.4620 2021-06-26 12:04:58 1624709098 11.4390 2021-06-26 12:03:59 1624709039 11.4640 2021-06-26 11:58:58 1624708738 11.4770 2021-06-26 11:57:58 1624708678 11.4670 2021-06-26 11:56:58 1624708618 11.4810 2021-06-26 11:55:58 1624708558 11.4900 2021-06-26 11:54:59 1624708499 11.4950 2021-06-26 11:53:58 1624708438 11.4760 2021-06-26 11:52:58 1624708378 11.4800 2021-06-26 11:51:58 1624708318 11.4760 2021-06-26 11:50:59 1624708259 11.4910 2021-06-26 11:49:58 1624708198 11.4870 2021-06-26 11:48:58 1624708138 11.4830 2021-06-26 11:47:58 1624708078 11.4690 2021-06-26 11:44:58 1624707898 11.4860 2021-06-26 11:42:58 1624707778 11.4710 2021-06-26 11:41:59 1624707719 11.4930 2021-06-26 11:40:58 1624707658 11.4750 2021-06-26 11:39:58 1624707598 11.5020 2021-06-26 11:38:58 1624707538 11.4730 2021-06-26 11:37:59 1624707479 11.4710 2021-06-26 11:36:58 1624707418 11.4810 2021-06-26 11:35:58 1624707358 11.4630 2021-06-26 11:34:58 1624707298 11.4760 2021-06-26 11:32:59 1624707179 11.4820 2021-06-26 11:29:58 1624706998 11.4830 2021-06-26 11:27:58 1624706878 11.4820 2021-06-26 11:26:58 1624706818 11.4780 2021-06-26 11:25:58 1624706758 11.4480 2021-06-26 11:22:58 1624706578 11.4480 2021-06-26 11:21:58 1624706518 11.4450 2021-06-26 11:20:58 1624706458 11.4440 2021-06-26 11:19:59 1624706399 11.4720 2021-06-26 11:18:58 1624706338 11.4480 2021-06-26 11:17:58 1624706278 11.4610 2021-06-26 11:16:58 1624706218 11.4880 2021-06-26 11:14:58 1624706098 11.4520 2021-06-26 11:13:58 1624706038 11.4800 2021-06-26 11:12:58 1624705978 11.4890 2021-06-26 11:11:58 1624705918 11.4610 2021-06-26 11:07:58 1624705678 11.4740 2021-06-26 11:06:59 1624705619 11.4750 2021-06-26 11:01:58 1624705318 11.4780 2021-06-26 11:00:58 1624705258 11.4730 2021-06-26 10:59:58 1624705198 11.4980 2021-06-26 10:58:58 1624705138 11.4700 2021-06-26 10:57:59 1624705079 11.4870 2021-06-26 10:54:58 1624704898 11.4800 2021-06-26 10:53:59 1624704839 11.4900 2021-06-26 10:52:58 1624704778 11.4910 2021-06-26 10:50:58 1624704658 11.4600 2021-06-26 10:48:59 1624704539 11.4770 2021-06-26 10:47:58 1624704478 11.4610 2021-06-26 10:46:58 1624704418 11.4610 2021-06-26 10:45:58 1624704358 11.4600 2021-06-26 10:44:59 1624704299 11.4690 2021-06-26 10:42:58 1624704178 11.4740 2021-06-26 10:40:59 1624704059 11.4760 2021-06-26 10:39:58 1624703998 11.4600 2021-06-26 10:37:58 1624703878 11.4690 2021-06-26 10:36:58 1624703818 11.4680 2021-06-26 10:35:58 1624703758 11.4580 2021-06-26 10:34:58 1624703698 11.4600 2021-06-26 10:33:58 1624703638 11.4630 2021-06-26 10:32:58 1624703578 11.4740 2021-06-26 10:31:59 1624703519 11.4490 2021-06-26 10:30:58 1624703458 11.4590 2021-06-26 10:28:58 1624703338 11.4680 2021-06-26 10:25:58 1624703158 11.4400 2021-06-26 10:24:58 1624703098 11.4890 2021-06-26 10:19:58 1624702798 11.4640 2021-06-26 10:18:59 1624702739 11.4750 2021-06-26 10:17:58 1624702678 11.4580 2021-06-26 10:16:58 1624702618 11.4610 2021-06-26 10:15:58 1624702558 11.4630 2021-06-26 10:13:58 1624702438 11.4680 2021-06-26 10:12:58 1624702378 11.4800 2021-06-26 10:10:59 1624702259 11.4830 2021-06-26 10:09:58 1624702198 11.4880 2021-06-26 10:08:58 1624702138 11.4930 2021-06-26 10:07:58 1624702078 11.4790 2021-06-26 10:06:58 1624702018 11.4840 2021-06-26 10:04:58 1624701898 11.4890 2021-06-26 10:03:58 1624701838 11.4890 2021-06-26 10:02:58 1624701778 11.4820 2021-06-26 10:00:58 1624701658 11.4830 2021-06-26 09:59:58 1624701598 11.4790 2021-06-26 09:58:58 1624701538 11.4680 2021-06-26 09:57:59 1624701479 11.4970 2021-06-26 09:56:58 1624701418 11.4730 2021-06-26 09:55:58 1624701358 11.4730 2021-06-26 09:54:58 1624701298 11.4950 2021-06-26 09:53:58 1624701238 11.4920 2021-06-26 09:52:59 1624701179 11.4720 2021-06-26 09:51:58 1624701118 11.4870 2021-06-26 09:50:58 1624701058 11.4870 2021-06-26 09:48:59 1624700939 11.4960 2021-06-26 09:46:58 1624700818 11.4860 2021-06-26 09:45:58 1624700758 11.4820 2021-06-26 09:44:59 1624700699 11.4760 2021-06-26 09:42:58 1624700578 11.4810 2021-06-26 09:41:58 1624700518 11.4930 2021-06-26 09:40:58 1624700458 11.4940 2021-06-26 09:38:58 1624700338 11.4940 2021-06-26 09:37:58 1624700278 11.4700 2021-06-26 09:36:58 1624700218 11.4930 2021-06-26 09:33:58 1624700038 11.4680 2021-06-26 09:32:58 1624699978 11.4900 2021-06-26 09:31:58 1624699918 11.4880 2021-06-26 09:30:59 1624699859 11.4820 2021-06-26 09:29:58 1624699798 11.4830 2021-06-26 09:28:58 1624699738 11.4890 2021-06-26 09:27:58 1624699678 11.4910 2021-06-26 09:24:58 1624699498 11.5010 2021-06-26 09:23:58 1624699438 11.4790 2021-06-26 09:22:59 1624699379 11.4900 2021-06-26 09:21:58 1624699318 11.4990 2021-06-26 09:20:58 1624699258 11.4960 2021-06-26 09:19:58 1624699198 11.5000 2021-06-26 09:18:58 1624699138 11.4880 2021-06-26 09:17:59 1624699079 11.4790 2021-06-26 09:13:59 1624698839 11.4750 2021-06-26 09:12:58 1624698778 11.4800 2021-06-26 09:10:58 1624698658 11.4920 2021-06-26 09:08:59 1624698539 11.5000 2021-06-26 09:07:58 1624698478 11.4950 2021-06-26 09:06:58 1624698418 11.4890 2021-06-26 09:05:58 1624698358 11.4820 2021-06-26 09:03:58 1624698238 11.4780 2021-06-26 09:02:58 1624698178 11.4970 2021-06-26 09:01:58 1624698118 11.4800 2021-06-26 09:00:59 1624698059 11.4920 2021-06-26 08:59:58 1624697998 11.4740 2021-06-26 08:58:58 1624697938 11.4950 2021-06-26 08:57:58 1624697878 11.4750 2021-06-26 08:56:58 1624697818 11.4880 2021-06-26 08:55:59 1624697759 11.4830 2021-06-26 08:54:58 1624697698 11.4660 2021-06-26 08:53:58 1624697638 11.4720 2021-06-26 08:51:59 1624697519 11.4620 2021-06-26 08:50:58 1624697458 11.4520 2021-06-26 08:48:58 1624697338 11.4920 2021-06-26 08:47:58 1624697278 11.4820 2021-06-26 08:46:59 1624697219 11.4980 2021-06-26 08:45:58 1624697158 11.4730 2021-06-26 08:44:58 1624697098 11.4890 2021-06-26 08:43:58 1624697038 11.4760 2021-06-26 08:42:59 1624696979 11.4750 2021-06-26 08:41:58 1624696918 11.4650 2021-06-26 08:38:59 1624696739 11.4470 2021-06-26 08:36:58 1624696618 11.4430 2021-06-26 08:35:58 1624696558 11.4620 2021-06-26 08:33:59 1624696439 11.4780 2021-06-26 08:31:58 1624696318 11.4670 2021-06-26 08:30:58 1624696258 11.4800 2021-06-26 08:28:58 1624696138 11.4940 2021-06-26 08:27:58 1624696078 11.4680 2021-06-26 08:25:59 1624695959 11.4700 2021-06-26 08:24:58 1624695898 11.4730 2021-06-26 08:23:58 1624695838 11.4720 2021-06-26 08:22:58 1624695778 11.4700 2021-06-26 08:21:58 1624695718 11.4740 2021-06-26 08:20:59 1624695659 11.4890 2021-06-26 08:18:58 1624695538 11.4700 2021-06-26 08:17:58 1624695478 11.4870 2021-06-26 08:14:58 1624695298 11.4860 2021-06-26 08:13:58 1624695238 11.4660 2021-06-26 08:12:58 1624695178 11.4720 2021-06-26 08:11:59 1624695119 11.4840 2021-06-26 08:10:58 1624695058 11.4590 2021-06-26 08:09:58 1624694998 11.4760 2021-06-26 08:08:58 1624694938 11.4620 2021-06-26 08:07:59 1624694879 11.4890 2021-06-26 08:05:58 1624694758 11.4810 2021-06-26 08:04:58 1624694698 11.4760 2021-06-26 08:03:58 1624694638 11.4610 2021-06-26 08:02:59 1624694579 11.4840 2021-06-26 08:01:58 1624694518 11.4860 2021-06-26 08:00:58 1624694458 11.4820 2021-06-26 07:57:58 1624694278 11.4710 2021-06-26 07:56:58 1624694218 11.4820 2021-06-26 07:54:59 1624694099 11.4650 2021-06-26 07:53:58 1624694038 11.4920 2021-06-26 07:52:58 1624693978 11.4810 2021-06-26 07:51:58 1624693918 11.4830 2021-06-26 07:50:58 1624693858 11.4710 2021-06-26 07:49:59 1624693799 11.4790 2021-06-26 07:48:58 1624693738 11.4840 2021-06-26 07:47:58 1624693678 11.4840 2021-06-26 07:46:58 1624693618 11.4730 2021-06-26 07:44:58 1624693498 11.4940 2021-06-26 07:43:58 1624693438 11.4880 2021-06-26 07:42:58 1624693378 11.5020 2021-06-26 07:41:59 1624693319 11.4710 2021-06-26 07:40:58 1624693258 11.4730 2021-06-26 07:39:58 1624693198 11.4600 2021-06-26 07:38:58 1624693138 11.4640 2021-06-26 07:37:59 1624693079 11.4610 2021-06-26 07:34:58 1624692898 11.4600 2021-06-26 07:33:58 1624692838 11.4900 2021-06-26 07:32:59 1624692779 11.4610 2021-06-26 07:31:58 1624692718 11.4760 2021-06-26 07:30:58 1624692658 11.4730 2021-06-26 07:28:59 1624692539 11.4680 2021-06-26 07:27:58 1624692478 11.4380 2021-06-26 07:24:58 1624692298 11.4740 2021-06-26 07:23:59 1624692239 11.4800 2021-06-26 07:22:58 1624692178 11.4880 2021-06-26 07:21:58 1624692118 11.4880 2021-06-26 07:20:58 1624692058 11.4750 2021-06-26 07:18:58 1624691938 11.4820 2021-06-26 07:17:58 1624691878 11.4780 2021-06-26 07:16:58 1624691818 11.4840 2021-06-26 07:15:59 1624691759 11.4720 2021-06-26 07:14:58 1624691698 11.4760 2021-06-26 07:13:58 1624691638 11.4720 2021-06-26 07:12:58 1624691578 11.4780 2021-06-26 07:10:59 1624691459 11.4780 2021-06-26 07:09:58 1624691398 11.4620 2021-06-26 07:08:58 1624691338 11.4720 2021-06-26 07:07:58 1624691278 11.4610 2021-06-26 07:06:59 1624691219 11.4720 2021-06-26 07:02:58 1624690978 11.4900 2021-06-26 07:01:59 1624690919 11.4870 2021-06-26 07:00:58 1624690858 11.4630 2021-06-26 06:59:58 1624690798 11.4710 2021-06-26 06:58:58 1624690738 11.4860 2021-06-26 06:57:59 1624690679 11.4890 2021-06-26 06:56:58 1624690618 11.4610 2021-06-26 06:55:58 1624690558 11.4700 2021-06-26 06:54:58 1624690498 11.4740 2021-06-26 06:53:59 1624690439 11.4740 2021-06-26 06:52:58 1624690378 11.4670 2021-06-26 06:51:58 1624690318 11.4750 2021-06-26 06:50:58 1624690258 11.4820 2021-06-26 06:48:59 1624690139 11.4840 2021-06-26 06:45:58 1624689958 11.4670 2021-06-26 06:44:59 1624689899 11.4580 2021-06-26 06:43:58 1624689838 11.4820 2021-06-26 06:42:58 1624689778 11.4540 2021-06-26 06:40:58 1624689658 11.4870 2021-06-26 06:39:59 1624689599 11.4410 2021-06-26 06:38:58 1624689538 11.4690 2021-06-26 06:37:58 1624689478 11.4820 2021-06-26 06:36:58 1624689418 11.4780 2021-06-26 06:35:59 1624689359 11.4920 2021-06-26 06:34:58 1624689298 11.4900 2021-06-26 06:33:58 1624689238 11.4920 2021-06-26 06:31:58 1624689118 11.4880 2021-06-26 06:30:58 1624689058 11.4920 2021-06-26 06:29:58 1624688998 11.4700 2021-06-26 06:28:58 1624688938 11.4830 2021-06-26 06:27:58 1624688878 11.4810 2021-06-26 06:26:59 1624688819 11.4870 2021-06-26 06:25:58 1624688758 11.4780 2021-06-26 06:24:58 1624688698 11.5010 2021-06-26 06:23:58 1624688638 11.4860 2021-06-26 06:22:59 1624688579 11.5000 2021-06-26 06:21:58 1624688518 11.4980 2021-06-26 06:19:58 1624688398 11.4960 2021-06-26 06:18:59 1624688339 11.4860 2021-06-26 06:16:58 1624688218 11.4820 2021-06-26 06:15:58 1624688158 11.4800 2021-06-26 06:14:58 1624688098 11.4850 2021-06-26 06:13:59 1624688039 11.4800 2021-06-26 06:12:58 1624687978 11.5000 2021-06-26 06:11:58 1624687918 11.5030 2021-06-26 06:10:58 1624687858 11.4860 2021-06-26 06:09:59 1624687799 11.4750 2021-06-26 06:08:58 1624687738 11.4830 2021-06-26 06:07:58 1624687678 11.4840 2021-06-26 06:06:58 1624687618 11.4770 2021-06-26 06:05:59 1624687559 11.4790 2021-06-26 06:04:58 1624687498 11.5000 2021-06-26 06:03:58 1624687438 11.4850 2021-06-26 06:02:58 1624687378 11.5010 2021-06-26 06:01:58 1624687318 11.4840 2021-06-26 05:58:58 1624687138 11.4840 2021-06-26 05:57:58 1624687078 11.4950 2021-06-26 05:56:59 1624687019 11.4890 2021-06-26 05:55:58 1624686958 11.4860 2021-06-26 05:53:58 1624686838 11.4930 2021-06-26 05:52:59 1624686779 11.5020 2021-06-26 05:51:58 1624686718 11.4900 2021-06-26 05:50:58 1624686658 11.4780 2021-06-26 05:49:58 1624686598 11.4850 2021-06-26 05:48:58 1624686538 11.4780 2021-06-26 05:47:59 1624686479 11.4870 2021-06-26 05:46:58 1624686418 11.4840 2021-06-26 05:45:58 1624686358 11.4830 2021-06-26 05:44:58 1624686298 11.4920 2021-06-26 05:43:59 1624686239 11.4930 2021-06-26 05:42:58 1624686178 11.4950 2021-06-26 05:39:58 1624685998 11.4920 2021-06-26 05:38:59 1624685939 11.4880 2021-06-26 05:36:58 1624685818 11.4970 2021-06-26 05:35:58 1624685758 11.4670 2021-06-26 05:34:59 1624685699 11.4690 2021-06-26 05:33:58 1624685638 11.4850 2021-06-26 05:32:58 1624685578 11.4730 2021-06-26 05:31:58 1624685518 11.4980 2021-06-26 05:30:59 1624685459 11.4910 2021-06-26 05:29:58 1624685398 11.4850 2021-06-26 05:28:58 1624685338 11.4880 2021-06-26 05:27:58 1624685278 11.4810 2021-06-26 05:25:59 1624685159 11.4790 2021-06-26 05:23:58 1624685038 11.4870 2021-06-26 05:21:59 1624684919 11.4830 2021-06-26 05:20:58 1624684858 11.4950 2021-06-26 05:19:58 1624684798 11.4760 2021-06-26 05:17:59 1624684679 11.4800 2021-06-26 05:16:58 1624684618 11.4810 2021-06-26 05:15:58 1624684558 11.4800 2021-06-26 05:11:58 1624684318 11.4890 2021-06-26 05:10:58 1624684258 11.4850 2021-06-26 05:08:59 1624684139 11.4960 2021-06-26 05:05:58 1624683958 11.4850 2021-06-26 05:04:59 1624683899 11.5030 2021-06-26 05:03:58 1624683838 11.4980 2021-06-26 05:02:58 1624683778 11.5060 2021-06-26 05:00:58 1624683658 11.4950 2021-06-26 04:59:59 1624683599 11.4750 2021-06-26 04:58:58 1624683538 11.5010 2021-06-26 04:57:58 1624683478 11.5000 2021-06-26 04:55:59 1624683359 11.4810 2021-06-26 04:54:58 1624683298 11.4570 2021-06-26 04:53:58 1624683238 11.4890 2021-06-26 04:52:58 1624683178 11.4930 2021-06-26 04:51:58 1624683118 11.4760 2021-06-26 04:50:59 1624683059 11.4660 2021-06-26 04:49:58 1624682998 11.5020 2021-06-26 04:48:58 1624682938 11.4740 2021-06-26 04:45:58 1624682758 11.4750 2021-06-26 04:44:58 1624682698 11.4570 2021-06-26 04:43:58 1624682638 11.4780 2021-06-26 04:41:58 1624682518 11.4680 2021-06-26 04:40:58 1624682458 11.4900 2021-06-26 04:39:58 1624682398 11.4620 2021-06-26 04:38:58 1624682338 11.4680 2021-06-26 04:37:59 1624682279 11.4740 2021-06-26 04:35:58 1624682158 11.5030 2021-06-26 04:32:58 1624681978 11.4730 2021-06-26 04:31:58 1624681918 11.4720 2021-06-26 04:30:58 1624681858 11.4780 2021-06-26 04:29:59 1624681799 11.4730 2021-06-26 04:27:58 1624681678 11.4780 2021-06-26 04:26:58 1624681618 11.4640 2021-06-26 04:25:58 1624681558 11.4970 2021-06-26 04:24:59 1624681499 11.4700 2021-06-26 04:23:58 1624681438 11.4790 2021-06-26 04:22:58 1624681378 11.4810 2021-06-26 04:21:58 1624681318 11.4910 2021-06-26 04:20:59 1624681259 11.4620 2021-06-26 04:19:58 1624681198 11.4840 2021-06-26 04:14:58 1624680898 11.4950 2021-06-26 04:13:58 1624680838 11.5070 2021-06-26 04:11:59 1624680719 11.4860 2021-06-26 04:10:58 1624680658 11.4640 2021-06-26 04:09:58 1624680598 11.4710 2021-06-26 04:07:59 1624680479 11.4660 2021-06-26 04:06:58 1624680418 11.4750 2021-06-26 04:05:58 1624680358 11.4680 2021-06-26 04:03:58 1624680238 11.4730 2021-06-26 03:59:58 1624679998 11.4760 2021-06-26 03:56:58 1624679818 11.4910 2021-06-26 03:55:58 1624679758 11.4810 2021-06-26 03:53:59 1624679639 11.4920 2021-06-26 03:52:58 1624679578 11.4840 2021-06-26 03:51:58 1624679518 11.4810 2021-06-26 03:50:58 1624679458 11.4890 2021-06-26 03:49:59 1624679399 11.4720 2021-06-26 03:48:58 1624679338 11.4760 2021-06-26 03:47:58 1624679278 11.4800 2021-06-26 03:46:58 1624679218 11.4880 2021-06-26 03:44:59 1624679099 11.4880 2021-06-26 03:41:58 1624678918 11.4760 2021-06-26 03:39:58 1624678798 11.4660 2021-06-26 03:38:58 1624678738 11.4910 2021-06-26 03:37:58 1624678678 11.4880 2021-06-26 03:36:59 1624678619 11.4790 2021-06-26 03:31:59 1624678319 11.4970 2021-06-26 03:29:58 1624678198 11.4790 2021-06-26 03:28:58 1624678138 11.4700 2021-06-26 03:27:59 1624678079 11.4860 2021-06-26 03:26:58 1624678018 11.4660 2021-06-26 03:25:58 1624677958 11.4830 2021-06-26 03:24:58 1624677898 11.4670 2021-06-26 03:23:59 1624677839 11.4920 2021-06-26 03:22:58 1624677778 11.4870 2021-06-26 03:21:58 1624677718 11.4890 2021-06-26 03:19:58 1624677598 11.4820 2021-06-26 03:18:59 1624677539 11.4930 2021-06-26 03:17:58 1624677478 11.4840 2021-06-26 03:15:58 1624677358 11.4700 2021-06-26 03:14:59 1624677299 11.4910 2021-06-26 03:13:58 1624677238 11.4700 2021-06-26 03:12:58 1624677178 11.4780 2021-06-26 03:09:59 1624676999 11.4880 2021-06-26 03:08:58 1624676938 11.4710 2021-06-26 03:07:58 1624676878 11.4950 2021-06-26 03:05:59 1624676759 11.4790 2021-06-26 03:04:58 1624676698 11.4880 2021-06-26 03:02:58 1624676578 11.4620 2021-06-26 03:01:59 1624676519 11.4700 2021-06-26 03:00:58 1624676458 11.4800 2021-06-26 02:58:58 1624676338 11.4640 2021-06-26 02:56:59 1624676219 11.4820 2021-06-26 02:55:58 1624676158 11.4810 2021-06-26 02:54:58 1624676098 11.4970 2021-06-26 02:53:58 1624676038 11.4710 2021-06-26 02:51:58 1624675918 11.4710 2021-06-26 02:50:58 1624675858 11.4890 2021-06-26 02:49:58 1624675798 11.4850 2021-06-26 02:48:59 1624675739 11.4810 2021-06-26 02:47:58 1624675678 11.4870 2021-06-26 02:46:58 1624675618 11.4650 2021-06-26 02:45:58 1624675558 11.4850 2021-06-26 02:44:58 1624675498 11.4790 2021-06-26 02:43:59 1624675439 11.4600 2021-06-26 02:42:58 1624675378 11.4680 2021-06-26 02:40:58 1624675258 11.5010 2021-06-26 02:37:58 1624675078 11.4820 2021-06-26 02:36:58 1624675018 11.4990 2021-06-26 02:35:59 1624674959 11.4850 2021-06-26 02:34:58 1624674898 11.4850 2021-06-26 02:33:58 1624674838 11.4610 2021-06-26 02:32:58 1624674778 11.4770 2021-06-26 02:30:59 1624674659 11.4710 2021-06-26 02:27:58 1624674478 11.4700 2021-06-26 02:26:59 1624674419 11.5030 2021-06-26 02:25:58 1624674358 11.5010 2021-06-26 02:24:58 1624674298 11.4990 2021-06-26 02:23:58 1624674238 11.4660 2021-06-26 02:22:59 1624674179 11.4970 2021-06-26 02:21:58 1624674118 11.4690 2021-06-26 02:20:58 1624674058 11.4930 2021-06-26 02:19:58 1624673998 11.4780 2021-06-26 02:18:58 1624673938 11.4830 2021-06-26 02:17:59 1624673879 11.4930 2021-06-26 02:16:58 1624673818 11.4900 2021-06-26 02:15:58 1624673758 11.4820 2021-06-26 02:14:58 1624673698 11.4980 2021-06-26 02:13:59 1624673639 11.4960 2021-06-26 02:12:58 1624673578 11.4780 2021-06-26 02:10:58 1624673458 11.4870 2021-06-26 02:09:58 1624673398 11.5030 2021-06-26 02:08:59 1624673339 11.4850 2021-06-26 02:07:58 1624673278 11.5080 2021-06-26 02:06:58 1624673218 11.5020 2021-06-26 02:05:58 1624673158 11.4810 2021-06-26 02:04:59 1624673099 11.4860 2021-06-26 02:03:58 1624673038 11.4910 2021-06-26 02:00:59 1624672859 11.4840 2021-06-26 01:58:58 1624672738 11.5050 2021-06-26 01:57:58 1624672678 11.5020 2021-06-26 01:56:58 1624672618 11.4830 2021-06-26 01:55:59 1624672559 11.4730 2021-06-26 01:54:58 1624672498 11.4710 2021-06-26 01:53:58 1624672438 11.4880 2021-06-26 01:52:58 1624672378 11.4880 2021-06-26 01:51:59 1624672319 11.4820 2021-06-26 01:50:58 1624672258 11.4830 2021-06-26 01:47:59 1624672079 11.5020 2021-06-26 01:46:58 1624672018 11.4920 2021-06-26 01:45:58 1624671958 11.4790 2021-06-26 01:43:58 1624671838 11.4840 2021-06-26 01:42:59 1624671779 11.5000 2021-06-26 01:41:58 1624671718 11.4850 2021-06-26 01:39:58 1624671598 11.4880 2021-06-26 01:38:59 1624671539 11.4740 2021-06-26 01:37:58 1624671478 11.4920 2021-06-26 01:36:58 1624671418 11.4770 2021-06-26 01:35:58 1624671358 11.4790 2021-06-26 01:34:59 1624671299 11.4720 2021-06-26 01:33:58 1624671238 11.4810 2021-06-26 01:32:58 1624671178 11.4870 2021-06-26 01:31:58 1624671118 11.4780 2021-06-26 01:30:58 1624671058 11.4900 2021-06-26 01:28:58 1624670938 11.4940 2021-06-26 01:27:58 1624670878 11.4660 2021-06-26 01:26:58 1624670818 11.4750 2021-06-26 01:25:59 1624670759 11.4810 2021-06-26 01:23:58 1624670638 11.4900 2021-06-26 01:20:59 1624670459 11.4640 2021-06-26 01:19:58 1624670398 11.4790 2021-06-26 01:18:58 1624670338 11.4860 2021-06-26 01:17:58 1624670278 11.4800 2021-06-26 01:16:59 1624670219 11.4900 2021-06-26 01:15:58 1624670158 11.5070 2021-06-26 01:14:58 1624670098 11.4960 2021-06-26 01:13:58 1624670038 11.4830 2021-06-26 01:12:59 1624669979 11.4970 2021-06-26 01:10:58 1624669858 11.4880 2021-06-26 01:09:58 1624669798 11.4990 2021-06-26 01:08:58 1624669738 11.4950 2021-06-26 01:07:59 1624669679 11.5010 2021-06-26 01:06:58 1624669618 11.4930 2021-06-26 01:05:58 1624669558 11.4990 2021-06-26 01:04:58 1624669498 11.5040 2021-06-26 01:02:58 1624669378 11.4780 2021-06-26 01:01:58 1624669318 11.4890 2021-06-26 01:00:58 1624669258 11.4980 2021-06-26 00:59:59 1624669199 11.4970 2021-06-26 00:57:58 1624669078 11.4800 2021-06-26 00:56:58 1624669018 11.4880 2021-06-26 00:55:58 1624668958 11.4900 2021-06-26 00:54:59 1624668899 11.4880 2021-06-26 00:53:58 1624668838 11.4940 2021-06-26 00:52:58 1624668778 11.4750 2021-06-26 00:51:58 1624668718 11.4690 2021-06-26 00:49:58 1624668598 11.4630 2021-06-26 00:48:58 1624668538 11.4550 2021-06-26 00:45:59 1624668359 11.4800 2021-06-26 00:43:58 1624668238 11.4690 2021-06-26 00:41:59 1624668119 11.4730 2021-06-26 00:39:58 1624667998 11.4690 2021-06-26 00:38:58 1624667938 11.4670 2021-06-26 00:36:59 1624667819 11.4620 2021-06-26 00:33:58 1624667638 11.4660 2021-06-26 00:31:58 1624667518 11.4730 2021-06-26 00:30:58 1624667458 11.4960 2021-06-26 00:28:59 1624667339 11.4800 2021-06-26 00:27:58 1624667278 11.4830 2021-06-26 00:26:58 1624667218 11.4790 2021-06-26 00:24:58 1624667098 11.4730 2021-06-26 00:21:58 1624666918 11.4780 2021-06-26 00:20:58 1624666858 11.4640 2021-06-26 00:19:59 1624666799 11.4690 2021-06-26 00:17:58 1624666678 11.4870 2021-06-26 00:16:58 1624666618 11.4650 2021-06-26 00:14:59 1624666499 11.4860 2021-06-26 00:13:58 1624666438 11.4610 2021-06-26 00:12:58 1624666378 11.4780 2021-06-26 00:11:58 1624666318 11.4750 2021-06-26 00:10:59 1624666259 11.4660 2021-06-26 00:08:58 1624666138 11.4610 2021-06-26 00:07:58 1624666078 11.4540 2021-06-26 00:06:59 1624666019 11.4690 2021-06-26 00:04:58 1624665898 11.4800 2021-06-26 00:02:59 1624665779 11.4710 2021-06-26 00:01:58 1624665718 11.4710