#Date                  Unixtime    Value
#-------------------------------------------------
 2021-06-20 23:59:58   1624233598  11.4670
 2021-06-20 23:58:58   1624233538  11.4840
 2021-06-20 23:57:58   1624233478  11.4590
 2021-06-20 23:56:59   1624233419  11.4460
 2021-06-20 23:55:58   1624233358  11.4750
 2021-06-20 23:53:58   1624233238  11.4910
 2021-06-20 23:52:59   1624233179  11.4810
 2021-06-20 23:51:58   1624233118  11.4830
 2021-06-20 23:50:58   1624233058  11.4800
 2021-06-20 23:49:58   1624232998  11.4830
 2021-06-20 23:48:59   1624232939  11.4920
 2021-06-20 23:47:58   1624232878  11.4740
 2021-06-20 23:46:58   1624232818  11.4910
 2021-06-20 23:44:58   1624232698  11.4650
 2021-06-20 23:43:59   1624232639  11.4890
 2021-06-20 23:42:58   1624232578  11.4830
 2021-06-20 23:41:58   1624232518  11.4790
 2021-06-20 23:40:58   1624232458  11.4870
 2021-06-20 23:39:59   1624232399  11.4530
 2021-06-20 23:38:58   1624232338  11.4910
 2021-06-20 23:37:58   1624232278  11.4690
 2021-06-20 23:36:58   1624232218  11.4940
 2021-06-20 23:35:58   1624232158  11.4600
 2021-06-20 23:34:59   1624232099  11.4840
 2021-06-20 23:33:58   1624232038  11.4960
 2021-06-20 23:32:58   1624231978  11.4750
 2021-06-20 23:31:58   1624231918  11.4940
 2021-06-20 23:30:59   1624231859  11.4760
 2021-06-20 23:29:58   1624231798  11.4770
 2021-06-20 23:28:58   1624231738  11.4890
 2021-06-20 23:27:58   1624231678  11.4770
 2021-06-20 23:26:59   1624231619  11.4710
 2021-06-20 23:25:58   1624231558  11.4900
 2021-06-20 23:24:58   1624231498  11.4700
 2021-06-20 23:23:58   1624231438  11.4830
 2021-06-20 23:22:58   1624231378  11.4710
 2021-06-20 23:21:59   1624231319  11.4900
 2021-06-20 23:20:58   1624231258  11.4680
 2021-06-20 23:19:58   1624231198  11.4840
 2021-06-20 23:18:58   1624231138  11.4780
 2021-06-20 23:16:58   1624231018  11.4910
 2021-06-20 23:15:58   1624230958  11.4670
 2021-06-20 23:14:58   1624230898  11.4800
 2021-06-20 23:13:58   1624230838  11.4730
 2021-06-20 23:11:58   1624230718  11.4700
 2021-06-20 23:10:58   1624230658  11.4740
 2021-06-20 23:09:58   1624230598  11.4650
 2021-06-20 23:07:58   1624230478  11.4950
 2021-06-20 23:06:58   1624230418  11.4830
 2021-06-20 23:05:58   1624230358  11.4570
 2021-06-20 23:04:59   1624230299  11.4850
 2021-06-20 23:03:58   1624230238  11.4830
 2021-06-20 23:01:58   1624230118  11.4910
 2021-06-20 23:00:58   1624230058  11.4640
 2021-06-20 22:59:59   1624229999  11.4810
 2021-06-20 22:58:58   1624229938  11.5000
 2021-06-20 22:57:58   1624229878  11.4850
 2021-06-20 22:56:58   1624229818  11.4630
 2021-06-20 22:55:59   1624229759  11.4870
 2021-06-20 22:54:58   1624229698  11.5000
 2021-06-20 22:52:58   1624229578  11.5040
 2021-06-20 22:51:59   1624229519  11.4660
 2021-06-20 22:50:58   1624229458  11.4940
 2021-06-20 22:49:58   1624229398  11.4840
 2021-06-20 22:48:58   1624229338  11.4780
 2021-06-20 22:47:59   1624229279  11.4820
 2021-06-20 22:46:58   1624229218  11.4830
 2021-06-20 22:45:58   1624229158  11.4980
 2021-06-20 22:44:58   1624229098  11.4750
 2021-06-20 22:43:58   1624229038  11.4820
 2021-06-20 22:42:59   1624228979  11.4780
 2021-06-20 22:41:58   1624228918  11.4800
 2021-06-20 22:40:58   1624228858  11.4760
 2021-06-20 22:39:58   1624228798  11.4870
 2021-06-20 22:38:59   1624228739  11.4870
 2021-06-20 22:37:58   1624228678  11.4770
 2021-06-20 22:36:58   1624228618  11.4820
 2021-06-20 22:35:58   1624228558  11.4860
 2021-06-20 22:34:59   1624228499  11.4770
 2021-06-20 22:33:58   1624228438  11.4910
 2021-06-20 22:31:58   1624228318  11.4530
 2021-06-20 22:30:59   1624228259  11.4750
 2021-06-20 22:29:58   1624228198  11.4880
 2021-06-20 22:28:58   1624228138  11.4590
 2021-06-20 22:27:58   1624228078  11.4830
 2021-06-20 22:26:58   1624228018  11.4710
 2021-06-20 22:25:59   1624227959  11.4740
 2021-06-20 22:24:58   1624227898  11.4890
 2021-06-20 22:23:58   1624227838  11.4730
 2021-06-20 22:21:59   1624227719  11.4930
 2021-06-20 22:20:58   1624227658  11.4740
 2021-06-20 22:19:58   1624227598  11.4950
 2021-06-20 22:18:58   1624227538  11.4670
 2021-06-20 22:17:59   1624227479  11.4850
 2021-06-20 22:16:58   1624227418  11.4940
 2021-06-20 22:15:58   1624227358  11.4960
 2021-06-20 22:14:58   1624227298  11.4780
 2021-06-20 22:13:58   1624227238  11.4820
 2021-06-20 22:11:58   1624227118  11.4910
 2021-06-20 22:10:58   1624227058  11.4810
 2021-06-20 22:09:58   1624226998  11.4890
 2021-06-20 22:08:59   1624226939  11.4710
 2021-06-20 22:07:58   1624226878  11.4730
 2021-06-20 22:06:58   1624226818  11.4880
 2021-06-20 22:05:58   1624226758  11.4740
 2021-06-20 22:04:58   1624226698  11.4910
 2021-06-20 22:03:59   1624226639  11.4690
 2021-06-20 22:02:58   1624226578  11.4930
 2021-06-20 22:00:58   1624226458  11.4850
 2021-06-20 21:58:58   1624226338  11.4760
 2021-06-20 21:57:58   1624226278  11.4910
 2021-06-20 21:56:58   1624226218  11.4740
 2021-06-20 21:55:59   1624226159  11.4760
 2021-06-20 21:54:58   1624226098  11.4770
 2021-06-20 21:53:58   1624226038  11.4630
 2021-06-20 21:52:58   1624225978  11.4820
 2021-06-20 21:51:58   1624225918  11.4720
 2021-06-20 21:50:59   1624225859  11.4960
 2021-06-20 21:49:58   1624225798  11.4890
 2021-06-20 21:48:58   1624225738  11.4900
 2021-06-20 21:47:58   1624225678  11.4830
 2021-06-20 21:46:59   1624225619  11.4900
 2021-06-20 21:44:58   1624225498  11.4910
 2021-06-20 21:43:58   1624225438  11.4860
 2021-06-20 21:42:58   1624225378  11.4760
 2021-06-20 21:41:58   1624225318  11.4630
 2021-06-20 21:40:58   1624225258  11.4690
 2021-06-20 21:39:58   1624225198  11.4430
 2021-06-20 21:38:58   1624225138  11.4620
 2021-06-20 21:37:59   1624225079  11.4980
 2021-06-20 21:36:58   1624225018  11.4750
 2021-06-20 21:35:58   1624224958  11.4880
 2021-06-20 21:34:58   1624224898  11.4670
 2021-06-20 21:33:59   1624224839  11.4790
 2021-06-20 21:32:58   1624224778  11.4640
 2021-06-20 21:30:58   1624224658  11.4700
 2021-06-20 21:29:58   1624224598  11.4520
 2021-06-20 21:28:58   1624224538  11.4690
 2021-06-20 21:27:58   1624224478  11.4710
 2021-06-20 21:26:58   1624224418  11.4670
 2021-06-20 21:25:58   1624224358  11.4600
 2021-06-20 21:24:59   1624224299  11.4610
 2021-06-20 21:23:58   1624224238  11.4610
 2021-06-20 21:22:58   1624224178  11.4570
 2021-06-20 21:21:58   1624224118  11.4800
 2021-06-20 21:20:59   1624224059  11.4430
 2021-06-20 21:19:58   1624223998  11.4610
 2021-06-20 21:18:58   1624223938  11.4550
 2021-06-20 21:17:58   1624223878  11.4670
 2021-06-20 21:16:58   1624223818  11.4530
 2021-06-20 21:15:59   1624223759  11.4360
 2021-06-20 21:14:58   1624223698  11.4570
 2021-06-20 21:13:58   1624223638  11.4810
 2021-06-20 21:12:58   1624223578  11.4350
 2021-06-20 21:11:59   1624223519  11.4580
 2021-06-20 21:10:58   1624223458  11.4630
 2021-06-20 21:09:58   1624223398  11.4590
 2021-06-20 21:08:58   1624223338  11.4640
 2021-06-20 21:07:58   1624223278  11.4390
 2021-06-20 21:06:59   1624223219  11.4630
 2021-06-20 21:05:58   1624223158  11.4510
 2021-06-20 21:04:58   1624223098  11.4660
 2021-06-20 21:03:58   1624223038  11.4660
 2021-06-20 21:02:59   1624222979  11.4660
 2021-06-20 21:01:58   1624222918  11.4620
 2021-06-20 21:00:58   1624222858  11.4540
 2021-06-20 20:58:59   1624222739  11.4660
 2021-06-20 20:57:58   1624222678  11.4640
 2021-06-20 20:55:58   1624222558  11.4700
 2021-06-20 20:54:58   1624222498  11.4700
 2021-06-20 20:53:59   1624222439  11.4450
 2021-06-20 20:52:58   1624222378  11.4520
 2021-06-20 20:51:58   1624222318  11.4740
 2021-06-20 20:50:58   1624222258  11.4840
 2021-06-20 20:49:59   1624222199  11.4570
 2021-06-20 20:48:58   1624222138  11.4640
 2021-06-20 20:47:58   1624222078  11.4800
 2021-06-20 20:46:58   1624222018  11.4820
 2021-06-20 20:45:59   1624221959  11.4810
 2021-06-20 20:44:58   1624221898  11.4870
 2021-06-20 20:42:58   1624221778  11.4830
 2021-06-20 20:41:58   1624221718  11.4840
 2021-06-20 20:40:59   1624221659  11.5020
 2021-06-20 20:39:58   1624221598  11.4780
 2021-06-20 20:36:59   1624221419  11.5040
 2021-06-20 20:35:58   1624221358  11.4930
 2021-06-20 20:34:58   1624221298  11.5020
 2021-06-20 20:33:58   1624221238  11.4990
 2021-06-20 20:32:59   1624221179  11.4710
 2021-06-20 20:31:58   1624221118  11.4840
 2021-06-20 20:30:58   1624221058  11.4800
 2021-06-20 20:29:58   1624220998  11.4800
 2021-06-20 20:28:58   1624220938  11.4830
 2021-06-20 20:27:59   1624220879  11.4880
 2021-06-20 20:26:58   1624220818  11.4840
 2021-06-20 20:25:58   1624220758  11.4840
 2021-06-20 20:24:58   1624220698  11.4850
 2021-06-20 20:23:59   1624220639  11.4820
 2021-06-20 20:22:58   1624220578  11.4730
 2021-06-20 20:21:58   1624220518  11.4600
 2021-06-20 20:20:58   1624220458  11.4570
 2021-06-20 20:19:59   1624220399  11.4680
 2021-06-20 20:18:58   1624220338  11.4880
 2021-06-20 20:17:58   1624220278  11.4610
 2021-06-20 20:16:58   1624220218  11.4860
 2021-06-20 20:15:58   1624220158  11.4740
 2021-06-20 20:14:59   1624220099  11.4830
 2021-06-20 20:13:58   1624220038  11.4640
 2021-06-20 20:12:58   1624219978  11.4770
 2021-06-20 20:11:58   1624219918  11.4700
 2021-06-20 20:09:58   1624219798  11.4820
 2021-06-20 20:08:58   1624219738  11.4800
 2021-06-20 20:07:58   1624219678  11.4800
 2021-06-20 20:06:58   1624219618  11.4760
 2021-06-20 20:05:59   1624219559  11.4800
 2021-06-20 20:04:58   1624219498  11.4690
 2021-06-20 20:03:58   1624219438  11.4640
 2021-06-20 20:02:58   1624219378  11.4720
 2021-06-20 20:01:59   1624219319  11.4850
 2021-06-20 20:00:58   1624219258  11.4740
 2021-06-20 19:59:58   1624219198  11.4620
 2021-06-20 19:58:58   1624219138  11.4550
 2021-06-20 19:56:58   1624219018  11.4710
 2021-06-20 19:55:58   1624218958  11.4780
 2021-06-20 19:54:58   1624218898  11.4580
 2021-06-20 19:53:58   1624218838  11.4700
 2021-06-20 19:52:59   1624218779  11.4790
 2021-06-20 19:51:58   1624218718  11.4810
 2021-06-20 19:50:58   1624218658  11.4650
 2021-06-20 19:49:58   1624218598  11.4610
 2021-06-20 19:48:59   1624218539  11.4710
 2021-06-20 19:47:58   1624218478  11.4610
 2021-06-20 19:46:58   1624218418  11.4620
 2021-06-20 19:45:58   1624218358  11.4580
 2021-06-20 19:44:58   1624218298  11.4660
 2021-06-20 19:43:59   1624218239  11.4760
 2021-06-20 19:42:58   1624218178  11.4800
 2021-06-20 19:41:58   1624218118  11.4880
 2021-06-20 19:40:58   1624218058  11.4740
 2021-06-20 19:39:59   1624217999  11.4690
 2021-06-20 19:38:58   1624217938  11.4750
 2021-06-20 19:37:58   1624217878  11.4860
 2021-06-20 19:36:58   1624217818  11.4740
 2021-06-20 19:35:59   1624217759  11.4680
 2021-06-20 19:34:58   1624217698  11.4950
 2021-06-20 19:33:58   1624217638  11.4690
 2021-06-20 19:32:58   1624217578  11.4730
 2021-06-20 19:31:58   1624217518  11.4750
 2021-06-20 19:30:59   1624217459  11.4720
 2021-06-20 19:29:58   1624217398  11.4950
 2021-06-20 19:28:58   1624217338  11.4790
 2021-06-20 19:27:58   1624217278  11.4960
 2021-06-20 19:26:59   1624217219  11.4740
 2021-06-20 19:25:58   1624217158  11.4980
 2021-06-20 19:24:58   1624217098  11.4830
 2021-06-20 19:23:58   1624217038  11.4740
 2021-06-20 19:22:59   1624216979  11.4770
 2021-06-20 19:21:58   1624216918  11.4690
 2021-06-20 19:20:58   1624216858  11.4660
 2021-06-20 19:19:58   1624216798  11.4800
 2021-06-20 19:18:58   1624216738  11.4700
 2021-06-20 19:17:59   1624216679  11.4840
 2021-06-20 19:16:58   1624216618  11.4760
 2021-06-20 19:15:58   1624216558  11.4830
 2021-06-20 19:14:58   1624216498  11.4930
 2021-06-20 19:13:59   1624216439  11.4930
 2021-06-20 19:12:58   1624216378  11.4930
 2021-06-20 19:11:58   1624216318  11.4900
 2021-06-20 19:10:58   1624216258  11.4760
 2021-06-20 19:09:59   1624216199  11.4780
 2021-06-20 19:08:58   1624216138  11.4970
 2021-06-20 19:07:58   1624216078  11.4800
 2021-06-20 19:06:58   1624216018  11.4770
 2021-06-20 19:05:58   1624215958  11.4730
 2021-06-20 19:04:59   1624215899  11.4650
 2021-06-20 19:03:58   1624215838  11.4850
 2021-06-20 19:02:58   1624215778  11.4760
 2021-06-20 19:01:58   1624215718  11.4750
 2021-06-20 19:00:59   1624215659  11.4720
 2021-06-20 18:59:58   1624215598  11.4820
 2021-06-20 18:58:58   1624215538  11.4920
 2021-06-20 18:57:58   1624215478  11.4910
 2021-06-20 18:56:58   1624215418  11.4810
 2021-06-20 18:55:59   1624215359  11.4940
 2021-06-20 18:54:58   1624215298  11.4940
 2021-06-20 18:53:58   1624215238  11.4710
 2021-06-20 18:52:58   1624215178  11.4990
 2021-06-20 18:51:59   1624215119  11.4790
 2021-06-20 18:50:58   1624215058  11.4850
 2021-06-20 18:48:58   1624214938  11.4770
 2021-06-20 18:47:58   1624214878  11.4810
 2021-06-20 18:46:59   1624214819  11.4940
 2021-06-20 18:45:58   1624214758  11.4710
 2021-06-20 18:44:58   1624214698  11.4840
 2021-06-20 18:43:58   1624214638  11.4720
 2021-06-20 18:42:59   1624214579  11.4840
 2021-06-20 18:41:58   1624214518  11.4620
 2021-06-20 18:40:58   1624214458  11.4870
 2021-06-20 18:38:58   1624214338  11.4720
 2021-06-20 18:37:59   1624214279  11.4810
 2021-06-20 18:36:58   1624214218  11.4850
 2021-06-20 18:35:58   1624214158  11.4810
 2021-06-20 18:34:58   1624214098  11.4910
 2021-06-20 18:33:59   1624214039  11.4900
 2021-06-20 18:32:58   1624213978  11.5060
 2021-06-20 18:31:58   1624213918  11.4810
 2021-06-20 18:29:59   1624213799  11.4850
 2021-06-20 18:28:58   1624213738  11.4950
 2021-06-20 18:27:58   1624213678  11.4910
 2021-06-20 18:26:58   1624213618  11.4870
 2021-06-20 18:25:58   1624213558  11.4840
 2021-06-20 18:24:59   1624213499  11.5010
 2021-06-20 18:23:58   1624213438  11.4930
 2021-06-20 18:22:58   1624213378  11.4960
 2021-06-20 18:21:58   1624213318  11.4880
 2021-06-20 18:20:59   1624213259  11.4860
 2021-06-20 18:19:58   1624213198  11.4900
 2021-06-20 18:18:58   1624213138  11.5020
 2021-06-20 18:17:58   1624213078  11.4800
 2021-06-20 18:15:58   1624212958  11.4820
 2021-06-20 18:14:58   1624212898  11.5000
 2021-06-20 18:13:58   1624212838  11.4750
 2021-06-20 18:12:58   1624212778  11.5050
 2021-06-20 18:11:59   1624212719  11.4860
 2021-06-20 18:10:58   1624212658  11.4780
 2021-06-20 18:09:58   1624212598  11.4950
 2021-06-20 18:08:58   1624212538  11.4910
 2021-06-20 18:06:58   1624212418  11.4970
 2021-06-20 18:05:58   1624212358  11.4730
 2021-06-20 18:04:58   1624212298  11.4880
 2021-06-20 18:03:59   1624212239  11.4770
 2021-06-20 18:01:58   1624212118  11.4970
 2021-06-20 18:00:58   1624212058  11.4990
 2021-06-20 17:59:58   1624211998  11.5030
 2021-06-20 17:58:59   1624211939  11.4750
 2021-06-20 17:57:58   1624211878  11.4900
 2021-06-20 17:56:58   1624211818  11.5040
 2021-06-20 17:55:58   1624211758  11.5040
 2021-06-20 17:54:59   1624211699  11.4710
 2021-06-20 17:53:58   1624211638  11.4980
 2021-06-20 17:52:58   1624211578  11.4880
 2021-06-20 17:51:58   1624211518  11.4890
 2021-06-20 17:50:58   1624211458  11.4770
 2021-06-20 17:49:59   1624211399  11.4880
 2021-06-20 17:48:58   1624211338  11.4890
 2021-06-20 17:47:58   1624211278  11.4930
 2021-06-20 17:46:58   1624211218  11.5010
 2021-06-20 17:45:59   1624211159  11.4950
 2021-06-20 17:44:58   1624211098  11.4740
 2021-06-20 17:43:58   1624211038  11.4710
 2021-06-20 17:42:58   1624210978  11.4940
 2021-06-20 17:40:59   1624210859  11.4830
 2021-06-20 17:39:58   1624210798  11.4740
 2021-06-20 17:38:58   1624210738  11.4670
 2021-06-20 17:37:58   1624210678  11.4720
 2021-06-20 17:36:59   1624210619  11.4690
 2021-06-20 17:35:58   1624210558  11.4830
 2021-06-20 17:34:58   1624210498  11.4700
 2021-06-20 17:33:58   1624210438  11.4990
 2021-06-20 17:32:59   1624210379  11.4910
 2021-06-20 17:31:58   1624210318  11.4740
 2021-06-20 17:30:58   1624210258  11.4940
 2021-06-20 17:29:58   1624210198  11.4810
 2021-06-20 17:28:58   1624210138  11.4900
 2021-06-20 17:27:59   1624210079  11.4830
 2021-06-20 17:26:58   1624210018  11.4900
 2021-06-20 17:25:58   1624209958  11.4660
 2021-06-20 17:24:58   1624209898  11.4820
 2021-06-20 17:23:59   1624209839  11.4770
 2021-06-20 17:22:58   1624209778  11.4670
 2021-06-20 17:21:58   1624209718  11.4700
 2021-06-20 17:20:58   1624209658  11.4760
 2021-06-20 17:19:59   1624209599  11.4680
 2021-06-20 17:18:58   1624209538  11.4690
 2021-06-20 17:17:58   1624209478  11.4740
 2021-06-20 17:16:58   1624209418  11.4940
 2021-06-20 17:15:58   1624209358  11.4750
 2021-06-20 17:14:59   1624209299  11.4850
 2021-06-20 17:12:58   1624209178  11.4870
 2021-06-20 17:11:58   1624209118  11.4590
 2021-06-20 17:10:59   1624209059  11.4700
 2021-06-20 17:09:58   1624208998  11.4830
 2021-06-20 17:08:58   1624208938  11.4710
 2021-06-20 17:07:58   1624208878  11.4700
 2021-06-20 17:06:58   1624208818  11.4900
 2021-06-20 17:05:59   1624208759  11.4790
 2021-06-20 17:04:58   1624208698  11.4800
 2021-06-20 17:02:58   1624208578  11.4790
 2021-06-20 17:01:59   1624208519  11.4780
 2021-06-20 17:00:58   1624208458  11.4770
 2021-06-20 16:59:58   1624208398  11.4710
 2021-06-20 16:58:58   1624208338  11.4840
 2021-06-20 16:56:58   1624208218  11.4840
 2021-06-20 16:55:58   1624208158  11.4870
 2021-06-20 16:54:58   1624208098  11.4820
 2021-06-20 16:53:58   1624208038  11.4780
 2021-06-20 16:52:59   1624207979  11.4850
 2021-06-20 16:51:58   1624207918  11.4890
 2021-06-20 16:50:58   1624207858  11.4640
 2021-06-20 16:49:58   1624207798  11.4860
 2021-06-20 16:48:59   1624207739  11.4900
 2021-06-20 16:47:58   1624207678  11.4750
 2021-06-20 16:45:58   1624207558  11.4740
 2021-06-20 16:43:59   1624207439  11.4890
 2021-06-20 16:42:58   1624207378  11.4740
 2021-06-20 16:41:58   1624207318  11.4820
 2021-06-20 16:40:58   1624207258  11.4790
 2021-06-20 16:39:59   1624207199  11.4690
 2021-06-20 16:38:58   1624207138  11.4720
 2021-06-20 16:37:58   1624207078  11.4800
 2021-06-20 16:36:58   1624207018  11.4660
 2021-06-20 16:35:59   1624206959  11.4800
 2021-06-20 16:34:58   1624206898  11.4760
 2021-06-20 16:33:58   1624206838  11.4810
 2021-06-20 16:32:58   1624206778  11.4850
 2021-06-20 16:31:58   1624206718  11.4770
 2021-06-20 16:30:59   1624206659  11.4900
 2021-06-20 16:29:58   1624206598  11.4770
 2021-06-20 16:28:58   1624206538  11.4800
 2021-06-20 16:27:58   1624206478  11.4890
 2021-06-20 16:26:59   1624206419  11.4790
 2021-06-20 16:25:58   1624206358  11.4830
 2021-06-20 16:24:58   1624206298  11.4890
 2021-06-20 16:23:58   1624206238  11.4920
 2021-06-20 16:22:58   1624206178  11.4900
 2021-06-20 16:21:59   1624206119  11.4660
 2021-06-20 16:20:58   1624206058  11.4930
 2021-06-20 16:19:58   1624205998  11.4660
 2021-06-20 16:18:58   1624205938  11.4750
 2021-06-20 16:17:59   1624205879  11.4770
 2021-06-20 16:16:58   1624205818  11.4770
 2021-06-20 16:15:58   1624205758  11.4670
 2021-06-20 16:13:59   1624205639  11.4710
 2021-06-20 16:12:58   1624205578  11.4840
 2021-06-20 16:11:58   1624205518  11.4730
 2021-06-20 16:10:58   1624205458  11.4950
 2021-06-20 16:08:58   1624205338  11.4880
 2021-06-20 16:07:58   1624205278  11.4750
 2021-06-20 16:06:58   1624205218  11.4790
 2021-06-20 16:05:58   1624205158  11.4830
 2021-06-20 16:04:59   1624205099  11.4920
 2021-06-20 16:03:58   1624205038  11.4670
 2021-06-20 16:02:58   1624204978  11.4660
 2021-06-20 16:01:58   1624204918  11.4660
 2021-06-20 16:00:59   1624204859  11.4910
 2021-06-20 15:59:58   1624204798  11.4710
 2021-06-20 15:58:58   1624204738  11.4890
 2021-06-20 15:57:58   1624204678  11.4900
 2021-06-20 15:56:58   1624204618  11.4760
 2021-06-20 15:55:59   1624204559  11.4840
 2021-06-20 15:54:58   1624204498  11.4890
 2021-06-20 15:53:58   1624204438  11.4850
 2021-06-20 15:52:58   1624204378  11.4870
 2021-06-20 15:51:59   1624204319  11.4790
 2021-06-20 15:50:58   1624204258  11.4710
 2021-06-20 15:49:58   1624204198  11.4750
 2021-06-20 15:48:58   1624204138  11.4950
 2021-06-20 15:47:58   1624204078  11.4950
 2021-06-20 15:46:58   1624204018  11.4810
 2021-06-20 15:45:58   1624203958  11.4880
 2021-06-20 15:44:58   1624203898  11.4830
 2021-06-20 15:43:58   1624203838  11.4710
 2021-06-20 15:42:59   1624203779  11.4870
 2021-06-20 15:41:58   1624203718  11.4800
 2021-06-20 15:40:58   1624203658  11.4970
 2021-06-20 15:39:58   1624203598  11.4870
 2021-06-20 15:38:59   1624203539  11.4930
 2021-06-20 15:37:58   1624203478  11.4840
 2021-06-20 15:36:58   1624203418  11.4760
 2021-06-20 15:35:58   1624203358  11.4720
 2021-06-20 15:34:58   1624203298  11.5030
 2021-06-20 15:33:59   1624203239  11.4910
 2021-06-20 15:32:58   1624203178  11.5010
 2021-06-20 15:31:58   1624203118  11.4940
 2021-06-20 15:30:58   1624203058  11.4860
 2021-06-20 15:29:59   1624202999  11.4990
 2021-06-20 15:28:58   1624202938  11.4850
 2021-06-20 15:27:58   1624202878  11.4940
 2021-06-20 15:26:58   1624202818  11.4780
 2021-06-20 15:25:58   1624202758  11.4830
 2021-06-20 15:24:59   1624202699  11.4990
 2021-06-20 15:22:58   1624202578  11.4780
 2021-06-20 15:21:58   1624202518  11.4770
 2021-06-20 15:20:59   1624202459  11.4920
 2021-06-20 15:19:58   1624202398  11.5020
 2021-06-20 15:18:58   1624202338  11.4840
 2021-06-20 15:17:58   1624202278  11.4840
 2021-06-20 15:15:58   1624202158  11.4990
 2021-06-20 15:14:58   1624202098  11.4910
 2021-06-20 15:13:58   1624202038  11.4950
 2021-06-20 15:12:58   1624201978  11.4980
 2021-06-20 15:11:59   1624201919  11.4700
 2021-06-20 15:10:58   1624201858  11.4690
 2021-06-20 15:09:58   1624201798  11.4700
 2021-06-20 15:08:58   1624201738  11.4830
 2021-06-20 15:07:59   1624201679  11.4870
 2021-06-20 15:06:58   1624201618  11.4670
 2021-06-20 15:04:58   1624201498  11.4840
 2021-06-20 15:03:59   1624201439  11.4820
 2021-06-20 15:02:58   1624201378  11.4930
 2021-06-20 15:01:58   1624201318  11.4860
 2021-06-20 15:00:58   1624201258  11.4820
 2021-06-20 14:59:58   1624201198  11.4690
 2021-06-20 14:58:59   1624201139  11.4820
 2021-06-20 14:57:58   1624201078  11.4960
 2021-06-20 14:56:58   1624201018  11.4910
 2021-06-20 14:55:58   1624200958  11.4930
 2021-06-20 14:54:59   1624200899  11.5070
 2021-06-20 14:53:58   1624200838  11.4880
 2021-06-20 14:52:58   1624200778  11.4760
 2021-06-20 14:51:58   1624200718  11.4980
 2021-06-20 14:50:58   1624200658  11.4850
 2021-06-20 14:49:59   1624200599  11.5020
 2021-06-20 14:48:58   1624200538  11.4840
 2021-06-20 14:47:58   1624200478  11.4770
 2021-06-20 14:46:58   1624200418  11.4780
 2021-06-20 14:45:59   1624200359  11.4920
 2021-06-20 14:44:58   1624200298  11.4860
 2021-06-20 14:43:58   1624200238  11.4820
 2021-06-20 14:42:58   1624200178  11.4840
 2021-06-20 14:41:58   1624200118  11.4980
 2021-06-20 14:39:58   1624199998  11.4980
 2021-06-20 14:38:58   1624199938  11.4890
 2021-06-20 14:37:58   1624199878  11.5030
 2021-06-20 14:36:59   1624199819  11.4840
 2021-06-20 14:35:58   1624199758  11.4830
 2021-06-20 14:34:58   1624199698  11.4770
 2021-06-20 14:33:58   1624199638  11.4800
 2021-06-20 14:32:59   1624199579  11.4740
 2021-06-20 14:31:58   1624199518  11.4890
 2021-06-20 14:30:58   1624199458  11.4770
 2021-06-20 14:29:58   1624199398  11.4550
 2021-06-20 14:28:58   1624199338  11.4630
 2021-06-20 14:27:59   1624199279  11.4710
 2021-06-20 14:25:58   1624199158  11.4560
 2021-06-20 14:23:59   1624199039  11.4880
 2021-06-20 14:22:58   1624198978  11.4880
 2021-06-20 14:21:58   1624198918  11.4680
 2021-06-20 14:20:58   1624198858  11.4760
 2021-06-20 14:19:58   1624198798  11.4580
 2021-06-20 14:18:59   1624198739  11.4640
 2021-06-20 14:17:58   1624198678  11.4740
 2021-06-20 14:16:58   1624198618  11.4800
 2021-06-20 14:15:58   1624198558  11.4710
 2021-06-20 14:14:59   1624198499  11.4880
 2021-06-20 14:13:58   1624198438  11.4940
 2021-06-20 14:11:58   1624198318  11.4780
 2021-06-20 14:10:59   1624198259  11.4920
 2021-06-20 14:09:58   1624198198  11.4880
 2021-06-20 14:08:58   1624198138  11.4720
 2021-06-20 14:06:58   1624198018  11.4890
 2021-06-20 14:05:59   1624197959  11.4810
 2021-06-20 14:04:58   1624197898  11.4890
 2021-06-20 14:03:58   1624197838  11.4850
 2021-06-20 14:02:58   1624197778  11.4940
 2021-06-20 14:01:59   1624197719  11.4830
 2021-06-20 14:00:58   1624197658  11.4880
 2021-06-20 13:59:58   1624197598  11.4870
 2021-06-20 13:58:58   1624197538  11.4800
 2021-06-20 13:57:58   1624197478  11.4880
 2021-06-20 13:56:59   1624197419  11.4680
 2021-06-20 13:55:58   1624197358  11.4910
 2021-06-20 13:54:58   1624197298  11.4740
 2021-06-20 13:53:58   1624197238  11.4870
 2021-06-20 13:52:59   1624197179  11.4680
 2021-06-20 13:51:58   1624197118  11.5010
 2021-06-20 13:49:58   1624196998  11.4960
 2021-06-20 13:48:59   1624196939  11.4720
 2021-06-20 13:47:58   1624196878  11.4730
 2021-06-20 13:46:58   1624196818  11.4760
 2021-06-20 13:44:58   1624196698  11.4910
 2021-06-20 13:43:59   1624196639  11.4950
 2021-06-20 13:42:58   1624196578  11.4710
 2021-06-20 13:41:58   1624196518  11.4660
 2021-06-20 13:40:58   1624196458  11.4630
 2021-06-20 13:39:59   1624196399  11.4800
 2021-06-20 13:38:58   1624196338  11.4950
 2021-06-20 13:37:58   1624196278  11.4990
 2021-06-20 13:36:58   1624196218  11.4760
 2021-06-20 13:35:59   1624196159  11.4790
 2021-06-20 13:34:58   1624196098  11.4910
 2021-06-20 13:33:58   1624196038  11.4670
 2021-06-20 13:31:58   1624195918  11.4690
 2021-06-20 13:30:59   1624195859  11.4760
 2021-06-20 13:29:58   1624195798  11.4690
 2021-06-20 13:28:58   1624195738  11.4900
 2021-06-20 13:27:58   1624195678  11.4760
 2021-06-20 13:26:59   1624195619  11.5010
 2021-06-20 13:24:58   1624195498  11.4730
 2021-06-20 13:23:58   1624195438  11.4830
 2021-06-20 13:22:58   1624195378  11.4700
 2021-06-20 13:21:59   1624195319  11.4850
 2021-06-20 13:20:58   1624195258  11.4800
 2021-06-20 13:19:58   1624195198  11.4930
 2021-06-20 13:18:58   1624195138  11.4870
 2021-06-20 13:17:59   1624195079  11.4830
 2021-06-20 13:16:58   1624195018  11.4770
 2021-06-20 13:15:58   1624194958  11.4760
 2021-06-20 13:14:58   1624194898  11.4710
 2021-06-20 13:13:59   1624194839  11.4880
 2021-06-20 13:12:58   1624194778  11.4870
 2021-06-20 13:11:58   1624194718  11.4880
 2021-06-20 13:10:58   1624194658  11.4770
 2021-06-20 13:09:59   1624194599  11.4910
 2021-06-20 13:08:58   1624194538  11.4810
 2021-06-20 13:07:58   1624194478  11.4830
 2021-06-20 13:06:58   1624194418  11.4640
 2021-06-20 13:05:59   1624194359  11.4950
 2021-06-20 13:04:58   1624194298  11.4670
 2021-06-20 13:03:58   1624194238  11.4630
 2021-06-20 13:02:58   1624194178  11.4510
 2021-06-20 13:01:58   1624194118  11.4630
 2021-06-20 13:00:59   1624194059  11.4730
 2021-06-20 12:59:58   1624193998  11.4680
 2021-06-20 12:58:58   1624193938  11.4570
 2021-06-20 12:57:58   1624193878  11.4810
 2021-06-20 12:56:59   1624193819  11.4790
 2021-06-20 12:54:58   1624193698  11.4750
 2021-06-20 12:53:58   1624193638  11.4820
 2021-06-20 12:52:58   1624193578  11.4890
 2021-06-20 12:51:58   1624193518  11.4710
 2021-06-20 12:50:58   1624193458  11.4610
 2021-06-20 12:49:58   1624193398  11.4540
 2021-06-20 12:48:58   1624193338  11.4710
 2021-06-20 12:47:59   1624193279  11.4890
 2021-06-20 12:46:58   1624193218  11.4610
 2021-06-20 12:45:58   1624193158  11.4720
 2021-06-20 12:44:58   1624193098  11.4720
 2021-06-20 12:43:59   1624193039  11.4930
 2021-06-20 12:42:58   1624192978  11.4560
 2021-06-20 12:41:58   1624192918  11.4810
 2021-06-20 12:40:58   1624192858  11.4750
 2021-06-20 12:39:58   1624192798  11.4610
 2021-06-20 12:38:59   1624192739  11.4490
 2021-06-20 12:37:58   1624192678  11.4860
 2021-06-20 12:36:58   1624192618  11.4620
 2021-06-20 12:35:58   1624192558  11.4680
 2021-06-20 12:34:59   1624192499  11.4690
 2021-06-20 12:33:58   1624192438  11.4740
 2021-06-20 12:32:58   1624192378  11.4660
 2021-06-20 12:31:58   1624192318  11.4630
 2021-06-20 12:30:59   1624192259  11.4650
 2021-06-20 12:29:58   1624192198  11.4580
 2021-06-20 12:28:58   1624192138  11.4820
 2021-06-20 12:27:58   1624192078  11.4790
 2021-06-20 12:26:58   1624192018  11.4750
 2021-06-20 12:25:59   1624191959  11.4570
 2021-06-20 12:24:58   1624191898  11.4460
 2021-06-20 12:22:58   1624191778  11.4820
 2021-06-20 12:21:59   1624191719  11.4630
 2021-06-20 12:20:58   1624191658  11.4770
 2021-06-20 12:19:58   1624191598  11.4730
 2021-06-20 12:18:58   1624191538  11.4970
 2021-06-20 12:17:59   1624191479  11.4990
 2021-06-20 12:16:58   1624191418  11.4720
 2021-06-20 12:15:58   1624191358  11.4960
 2021-06-20 12:14:58   1624191298  11.4860
 2021-06-20 12:13:58   1624191238  11.4820
 2021-06-20 12:12:59   1624191179  11.4450
 2021-06-20 12:11:58   1624191118  11.4810
 2021-06-20 12:10:58   1624191058  11.4860
 2021-06-20 12:09:58   1624190998  11.4780
 2021-06-20 12:08:59   1624190939  11.4990
 2021-06-20 12:07:58   1624190878  11.4900
 2021-06-20 12:06:58   1624190818  11.4830
 2021-06-20 12:05:58   1624190758  11.4930
 2021-06-20 12:04:58   1624190698  11.4800
 2021-06-20 12:03:59   1624190639  11.4970
 2021-06-20 12:02:58   1624190578  11.4690
 2021-06-20 12:01:58   1624190518  11.4760
 2021-06-20 12:00:58   1624190458  11.4670
 2021-06-20 11:59:59   1624190399  11.4590
 2021-06-20 11:58:58   1624190338  11.4600
 2021-06-20 11:56:58   1624190218  11.4780
 2021-06-20 11:55:58   1624190158  11.4620
 2021-06-20 11:53:58   1624190038  11.4830
 2021-06-20 11:52:58   1624189978  11.4610
 2021-06-20 11:51:58   1624189918  11.4680
 2021-06-20 11:50:59   1624189859  11.4680
 2021-06-20 11:49:58   1624189798  11.4520
 2021-06-20 11:48:58   1624189738  11.4520
 2021-06-20 11:47:58   1624189678  11.4480
 2021-06-20 11:46:59   1624189619  11.4640
 2021-06-20 11:43:58   1624189438  11.4620
 2021-06-20 11:42:58   1624189378  11.4770
 2021-06-20 11:41:59   1624189319  11.4580
 2021-06-20 11:40:58   1624189258  11.4750
 2021-06-20 11:39:58   1624189198  11.4530
 2021-06-20 11:38:58   1624189138  11.4730
 2021-06-20 11:37:59   1624189079  11.4740
 2021-06-20 11:36:58   1624189018  11.4980
 2021-06-20 11:35:58   1624188958  11.4830
 2021-06-20 11:34:58   1624188898  11.4860
 2021-06-20 11:33:58   1624188838  11.4700
 2021-06-20 11:32:59   1624188779  11.4780
 2021-06-20 11:31:58   1624188718  11.4900
 2021-06-20 11:30:58   1624188658  11.4800
 2021-06-20 11:29:58   1624188598  11.4960
 2021-06-20 11:28:59   1624188539  11.4860
 2021-06-20 11:27:58   1624188478  11.4710
 2021-06-20 11:26:58   1624188418  11.4870
 2021-06-20 11:25:58   1624188358  11.4750
 2021-06-20 11:24:59   1624188299  11.4870
 2021-06-20 11:23:58   1624188238  11.4870
 2021-06-20 11:22:58   1624188178  11.4770
 2021-06-20 11:21:58   1624188118  11.4710
 2021-06-20 11:20:58   1624188058  11.4770
 2021-06-20 11:19:59   1624187999  11.4960
 2021-06-20 11:18:58   1624187938  11.4780
 2021-06-20 11:16:58   1624187818  11.4710
 2021-06-20 11:15:59   1624187759  11.4950
 2021-06-20 11:14:58   1624187698  11.4680
 2021-06-20 11:13:58   1624187638  11.4760
 2021-06-20 11:12:58   1624187578  11.4810
 2021-06-20 11:11:58   1624187518  11.4450
 2021-06-20 11:10:59   1624187459  11.4720
 2021-06-20 11:09:58   1624187398  11.4530
 2021-06-20 11:08:58   1624187338  11.4600
 2021-06-20 11:07:58   1624187278  11.4630
 2021-06-20 11:06:59   1624187219  11.4650
 2021-06-20 11:05:58   1624187158  11.4660
 2021-06-20 11:04:58   1624187098  11.4640
 2021-06-20 11:03:58   1624187038  11.4580
 2021-06-20 11:02:59   1624186979  11.4660
 2021-06-20 11:01:58   1624186918  11.4980
 2021-06-20 10:59:58   1624186798  11.4580
 2021-06-20 10:57:59   1624186679  11.4870
 2021-06-20 10:56:58   1624186618  11.4770
 2021-06-20 10:55:58   1624186558  11.4560
 2021-06-20 10:54:58   1624186498  11.4760
 2021-06-20 10:53:59   1624186439  11.4750
 2021-06-20 10:52:58   1624186378  11.4740
 2021-06-20 10:51:58   1624186318  11.4900
 2021-06-20 10:50:58   1624186258  11.4770
 2021-06-20 10:49:58   1624186198  11.4700
 2021-06-20 10:48:59   1624186139  11.4660
 2021-06-20 10:47:58   1624186078  11.4880
 2021-06-20 10:46:58   1624186018  11.4790
 2021-06-20 10:45:58   1624185958  11.4850
 2021-06-20 10:44:59   1624185899  11.4710
 2021-06-20 10:43:58   1624185838  11.4890
 2021-06-20 10:41:58   1624185718  11.4810
 2021-06-20 10:40:59   1624185659  11.4690
 2021-06-20 10:39:58   1624185598  11.4900
 2021-06-20 10:38:58   1624185538  11.5000
 2021-06-20 10:37:58   1624185478  11.4980
 2021-06-20 10:35:59   1624185359  11.4840
 2021-06-20 10:34:58   1624185298  11.4900
 2021-06-20 10:33:58   1624185238  11.4930
 2021-06-20 10:32:58   1624185178  11.4890
 2021-06-20 10:31:59   1624185119  11.4720
 2021-06-20 10:30:58   1624185058  11.4450
 2021-06-20 10:29:58   1624184998  11.4930
 2021-06-20 10:28:58   1624184938  11.4910
 2021-06-20 10:27:58   1624184878  11.4890
 2021-06-20 10:26:59   1624184819  11.4840
 2021-06-20 10:25:58   1624184758  11.4710
 2021-06-20 10:24:58   1624184698  11.4850
 2021-06-20 10:23:58   1624184638  11.4810
 2021-06-20 10:22:59   1624184579  11.4730
 2021-06-20 10:21:58   1624184518  11.4840
 2021-06-20 10:20:58   1624184458  11.4960
 2021-06-20 10:19:58   1624184398  11.4970
 2021-06-20 10:18:59   1624184339  11.4940
 2021-06-20 10:16:58   1624184218  11.4770
 2021-06-20 10:15:58   1624184158  11.4790
 2021-06-20 10:14:58   1624184098  11.4770
 2021-06-20 10:13:59   1624184039  11.4770
 2021-06-20 10:12:58   1624183978  11.4790
 2021-06-20 10:11:58   1624183918  11.4910
 2021-06-20 10:10:58   1624183858  11.4730
 2021-06-20 10:09:59   1624183799  11.4830
 2021-06-20 10:08:58   1624183738  11.4760
 2021-06-20 10:07:58   1624183678  11.4810
 2021-06-20 10:05:59   1624183559  11.4840
 2021-06-20 10:04:58   1624183498  11.5030
 2021-06-20 10:03:58   1624183438  11.4810
 2021-06-20 10:02:58   1624183378  11.4810
 2021-06-20 10:01:58   1624183318  11.4880
 2021-06-20 10:00:59   1624183259  11.4900
 2021-06-20 09:59:58   1624183198  11.4950
 2021-06-20 09:58:58   1624183138  11.4880
 2021-06-20 09:57:58   1624183078  11.4730
 2021-06-20 09:56:59   1624183019  11.4930
 2021-06-20 09:55:58   1624182958  11.4790
 2021-06-20 09:54:58   1624182898  11.4770
 2021-06-20 09:53:58   1624182838  11.4750
 2021-06-20 09:52:58   1624182778  11.4910
 2021-06-20 09:51:59   1624182719  11.4880
 2021-06-20 09:50:58   1624182658  11.4850
 2021-06-20 09:49:58   1624182598  11.4790
 2021-06-20 09:48:58   1624182538  11.4860
 2021-06-20 09:47:59   1624182479  11.5010
 2021-06-20 09:46:58   1624182418  11.4950
 2021-06-20 09:45:58   1624182358  11.5060
 2021-06-20 09:44:58   1624182298  11.4970
 2021-06-20 09:43:58   1624182238  11.5030
 2021-06-20 09:42:59   1624182179  11.5010
 2021-06-20 09:41:58   1624182118  11.4820
 2021-06-20 09:40:58   1624182058  11.4850
 2021-06-20 09:39:58   1624181998  11.4760
 2021-06-20 09:38:59   1624181939  11.4820
 2021-06-20 09:36:58   1624181818  11.4980
 2021-06-20 09:35:58   1624181758  11.4880
 2021-06-20 09:33:59   1624181639  11.4920
 2021-06-20 09:32:58   1624181578  11.5010
 2021-06-20 09:31:58   1624181518  11.4730
 2021-06-20 09:30:58   1624181458  11.4890
 2021-06-20 09:29:59   1624181399  11.4880
 2021-06-20 09:28:58   1624181338  11.4700
 2021-06-20 09:27:58   1624181278  11.4880
 2021-06-20 09:26:58   1624181218  11.4710
 2021-06-20 09:25:59   1624181159  11.4690
 2021-06-20 09:24:58   1624181098  11.4720
 2021-06-20 09:23:58   1624181038  11.4470
 2021-06-20 09:22:58   1624180978  11.4650
 2021-06-20 09:21:58   1624180918  11.4660
 2021-06-20 09:20:59   1624180859  11.4700
 2021-06-20 09:19:58   1624180798  11.4830
 2021-06-20 09:18:58   1624180738  11.4680
 2021-06-20 09:17:58   1624180678  11.4810
 2021-06-20 09:16:59   1624180619  11.4530
 2021-06-20 09:15:58   1624180558  11.4860
 2021-06-20 09:13:58   1624180438  11.4880
 2021-06-20 09:12:59   1624180379  11.4860
 2021-06-20 09:11:58   1624180318  11.4910
 2021-06-20 09:10:58   1624180258  11.4640
 2021-06-20 09:09:58   1624180198  11.4680
 2021-06-20 09:08:58   1624180138  11.4930
 2021-06-20 09:07:59   1624180079  11.4720
 2021-06-20 09:06:58   1624180018  11.4870
 2021-06-20 09:05:58   1624179958  11.4790
 2021-06-20 09:04:58   1624179898  11.4650
 2021-06-20 09:03:59   1624179839  11.4820
 2021-06-20 09:02:58   1624179778  11.4740
 2021-06-20 09:01:58   1624179718  11.4610
 2021-06-20 08:59:59   1624179599  11.4660
 2021-06-20 08:57:58   1624179478  11.4970
 2021-06-20 08:56:58   1624179418  11.4870
 2021-06-20 08:55:58   1624179358  11.4800
 2021-06-20 08:54:59   1624179299  11.4700
 2021-06-20 08:53:58   1624179238  11.4720
 2021-06-20 08:52:58   1624179178  11.4660
 2021-06-20 08:51:58   1624179118  11.4920
 2021-06-20 08:50:59   1624179059  11.4890
 2021-06-20 08:49:58   1624178998  11.4840
 2021-06-20 08:47:58   1624178878  11.4910
 2021-06-20 08:46:58   1624178818  11.4800
 2021-06-20 08:45:59   1624178759  11.4590
 2021-06-20 08:44:58   1624178698  11.4900
 2021-06-20 08:43:58   1624178638  11.4810
 2021-06-20 08:42:58   1624178578  11.4610
 2021-06-20 08:41:59   1624178519  11.4940
 2021-06-20 08:40:58   1624178458  11.4730
 2021-06-20 08:39:58   1624178398  11.4670
 2021-06-20 08:37:59   1624178279  11.4870
 2021-06-20 08:36:58   1624178218  11.4690
 2021-06-20 08:35:58   1624178158  11.4660
 2021-06-20 08:34:58   1624178098  11.4630
 2021-06-20 08:33:58   1624178038  11.4810
 2021-06-20 08:32:59   1624177979  11.4960
 2021-06-20 08:31:58   1624177918  11.4750
 2021-06-20 08:30:58   1624177858  11.4760
 2021-06-20 08:29:58   1624177798  11.4710
 2021-06-20 08:28:59   1624177739  11.4890
 2021-06-20 08:27:58   1624177678  11.4670
 2021-06-20 08:26:58   1624177618  11.4810
 2021-06-20 08:25:58   1624177558  11.4630
 2021-06-20 08:24:58   1624177498  11.4680
 2021-06-20 08:23:59   1624177439  11.4780
 2021-06-20 08:22:58   1624177378  11.4620
 2021-06-20 08:21:58   1624177318  11.4580
 2021-06-20 08:20:58   1624177258  11.4840
 2021-06-20 08:19:59   1624177199  11.4750
 2021-06-20 08:18:58   1624177138  11.4660
 2021-06-20 08:17:58   1624177078  11.4840
 2021-06-20 08:16:58   1624177018  11.4710
 2021-06-20 08:15:59   1624176959  11.4750
 2021-06-20 08:14:58   1624176898  11.4780
 2021-06-20 08:13:58   1624176838  11.4780
 2021-06-20 08:12:58   1624176778  11.4930
 2021-06-20 08:11:59   1624176719  11.5010
 2021-06-20 08:10:58   1624176658  11.4820
 2021-06-20 08:09:58   1624176598  11.4970
 2021-06-20 08:08:58   1624176538  11.4800
 2021-06-20 08:07:58   1624176478  11.4900
 2021-06-20 08:06:59   1624176419  11.4990
 2021-06-20 08:05:58   1624176358  11.4870
 2021-06-20 08:04:58   1624176298  11.4650
 2021-06-20 08:03:58   1624176238  11.4780
 2021-06-20 08:02:59   1624176179  11.4630
 2021-06-20 08:01:58   1624176118  11.4730
 2021-06-20 08:00:58   1624176058  11.4640
 2021-06-20 07:58:59   1624175939  11.4720
 2021-06-20 07:57:58   1624175878  11.4610
 2021-06-20 07:56:58   1624175818  11.4560
 2021-06-20 07:55:58   1624175758  11.4640
 2021-06-20 07:54:58   1624175698  11.4490
 2021-06-20 07:53:59   1624175639  11.4820
 2021-06-20 07:52:58   1624175578  11.4760
 2021-06-20 07:51:58   1624175518  11.4770
 2021-06-20 07:50:58   1624175458  11.4940
 2021-06-20 07:49:59   1624175399  11.4970
 2021-06-20 07:48:58   1624175338  11.4950
 2021-06-20 07:47:58   1624175278  11.4960
 2021-06-20 07:46:58   1624175218  11.4890
 2021-06-20 07:45:58   1624175158  11.4680
 2021-06-20 07:44:58   1624175098  11.4880
 2021-06-20 07:43:58   1624175038  11.4650
 2021-06-20 07:41:58   1624174918  11.4880
 2021-06-20 07:40:59   1624174859  11.4680
 2021-06-20 07:39:58   1624174798  11.4810
 2021-06-20 07:38:58   1624174738  11.4850
 2021-06-20 07:37:58   1624174678  11.4880
 2021-06-20 07:36:59   1624174619  11.4940
 2021-06-20 07:35:58   1624174558  11.4660
 2021-06-20 07:34:58   1624174498  11.4550
 2021-06-20 07:33:58   1624174438  11.4820
 2021-06-20 07:32:58   1624174378  11.4640
 2021-06-20 07:31:59   1624174319  11.4590
 2021-06-20 07:30:58   1624174258  11.4590
 2021-06-20 07:29:58   1624174198  11.4510
 2021-06-20 07:28:58   1624174138  11.4690
 2021-06-20 07:27:59   1624174079  11.4350
 2021-06-20 07:26:58   1624174018  11.4730
 2021-06-20 07:25:58   1624173958  11.4510
 2021-06-20 07:24:58   1624173898  11.4790
 2021-06-20 07:23:59   1624173839  11.4680
 2021-06-20 07:21:58   1624173718  11.4650
 2021-06-20 07:20:58   1624173658  11.4670
 2021-06-20 07:19:58   1624173598  11.4870
 2021-06-20 07:18:59   1624173539  11.4670
 2021-06-20 07:17:58   1624173478  11.4880
 2021-06-20 07:16:58   1624173418  11.4580
 2021-06-20 07:15:58   1624173358  11.4810
 2021-06-20 07:14:59   1624173299  11.4770
 2021-06-20 07:13:58   1624173238  11.4530
 2021-06-20 07:12:58   1624173178  11.4860
 2021-06-20 07:11:58   1624173118  11.4550
 2021-06-20 07:10:58   1624173058  11.4560
 2021-06-20 07:09:59   1624172999  11.4770
 2021-06-20 07:08:58   1624172938  11.4650
 2021-06-20 07:07:58   1624172878  11.4600
 2021-06-20 07:06:58   1624172818  11.4730
 2021-06-20 07:05:59   1624172759  11.4640
 2021-06-20 07:04:58   1624172698  11.4610
 2021-06-20 07:03:58   1624172638  11.4820
 2021-06-20 07:02:58   1624172578  11.4630
 2021-06-20 07:01:59   1624172519  11.4620
 2021-06-20 07:00:58   1624172458  11.4880
 2021-06-20 06:59:58   1624172398  11.4820
 2021-06-20 06:58:58   1624172338  11.4970
 2021-06-20 06:57:58   1624172278  11.4790
 2021-06-20 06:56:59   1624172219  11.4980
 2021-06-20 06:55:58   1624172158  11.4770
 2021-06-20 06:54:58   1624172098  11.4990
 2021-06-20 06:53:58   1624172038  11.4980
 2021-06-20 06:52:59   1624171979  11.4880
 2021-06-20 06:51:58   1624171918  11.4960
 2021-06-20 06:50:58   1624171858  11.4850
 2021-06-20 06:48:59   1624171739  11.4960
 2021-06-20 06:47:58   1624171678  11.4870
 2021-06-20 06:46:58   1624171618  11.5040
 2021-06-20 06:45:58   1624171558  11.4970
 2021-06-20 06:44:58   1624171498  11.4910
 2021-06-20 06:43:59   1624171439  11.4850
 2021-06-20 06:42:58   1624171378  11.4850
 2021-06-20 06:41:58   1624171318  11.4800
 2021-06-20 06:40:58   1624171258  11.4810
 2021-06-20 06:39:59   1624171199  11.4900
 2021-06-20 06:38:58   1624171138  11.4980
 2021-06-20 06:37:58   1624171078  11.4780
 2021-06-20 06:36:58   1624171018  11.4890
 2021-06-20 06:35:59   1624170959  11.4990
 2021-06-20 06:34:58   1624170898  11.4770
 2021-06-20 06:33:58   1624170838  11.4930
 2021-06-20 06:32:58   1624170778  11.4920
 2021-06-20 06:30:59   1624170659  11.4790
 2021-06-20 06:29:58   1624170598  11.5020
 2021-06-20 06:28:58   1624170538  11.4840
 2021-06-20 06:27:58   1624170478  11.4890
 2021-06-20 06:26:59   1624170419  11.4810
 2021-06-20 06:25:58   1624170358  11.4850
 2021-06-20 06:24:58   1624170298  11.5020
 2021-06-20 06:23:58   1624170238  11.4770
 2021-06-20 06:22:58   1624170178  11.4880
 2021-06-20 06:21:59   1624170119  11.4970
 2021-06-20 06:19:58   1624169998  11.4750
 2021-06-20 06:18:58   1624169938  11.4860
 2021-06-20 06:17:59   1624169879  11.4760
 2021-06-20 06:16:58   1624169818  11.4850
 2021-06-20 06:15:58   1624169758  11.4830
 2021-06-20 06:14:58   1624169698  11.4890
 2021-06-20 06:13:59   1624169639  11.5010
 2021-06-20 06:12:58   1624169578  11.4800
 2021-06-20 06:11:58   1624169518  11.4960
 2021-06-20 06:10:58   1624169458  11.4790
 2021-06-20 06:09:58   1624169398  11.4720
 2021-06-20 06:08:59   1624169339  11.4900
 2021-06-20 06:07:58   1624169278  11.4950
 2021-06-20 06:06:58   1624169218  11.4730
 2021-06-20 06:05:58   1624169158  11.4730
 2021-06-20 06:04:59   1624169099  11.4920
 2021-06-20 06:03:58   1624169038  11.4650
 2021-06-20 06:02:58   1624168978  11.4800
 2021-06-20 06:01:58   1624168918  11.4810
 2021-06-20 06:00:59   1624168859  11.4900
 2021-06-20 05:58:58   1624168738  11.4870
 2021-06-20 05:56:58   1624168618  11.4900
 2021-06-20 05:55:59   1624168559  11.4870
 2021-06-20 05:54:58   1624168498  11.4960
 2021-06-20 05:53:58   1624168438  11.4670
 2021-06-20 05:52:58   1624168378  11.4770
 2021-06-20 05:51:59   1624168319  11.4610
 2021-06-20 05:50:58   1624168258  11.4620
 2021-06-20 05:49:58   1624168198  11.4760
 2021-06-20 05:48:58   1624168138  11.4830
 2021-06-20 05:47:58   1624168078  11.4850
 2021-06-20 05:46:59   1624168019  11.4560
 2021-06-20 05:45:58   1624167958  11.4550
 2021-06-20 05:44:58   1624167898  11.4740
 2021-06-20 05:42:59   1624167779  11.4720
 2021-06-20 05:41:58   1624167718  11.4520
 2021-06-20 05:40:58   1624167658  11.4850
 2021-06-20 05:39:58   1624167598  11.4880
 2021-06-20 05:38:59   1624167539  11.5060
 2021-06-20 05:37:58   1624167478  11.4830
 2021-06-20 05:36:58   1624167418  11.4970
 2021-06-20 05:35:58   1624167358  11.4860
 2021-06-20 05:34:58   1624167298  11.4910
 2021-06-20 05:33:59   1624167239  11.4990
 2021-06-20 05:32:58   1624167178  11.4780
 2021-06-20 05:31:58   1624167118  11.4960
 2021-06-20 05:30:58   1624167058  11.4910
 2021-06-20 05:29:59   1624166999  11.4810
 2021-06-20 05:28:58   1624166938  11.4940
 2021-06-20 05:27:58   1624166878  11.4910
 2021-06-20 05:26:58   1624166818  11.4710
 2021-06-20 05:25:59   1624166759  11.4770
 2021-06-20 05:24:58   1624166698  11.4880
 2021-06-20 05:23:58   1624166638  11.4970
 2021-06-20 05:22:58   1624166578  11.4870
 2021-06-20 05:21:58   1624166518  11.4740
 2021-06-20 05:20:59   1624166459  11.5010
 2021-06-20 05:19:58   1624166398  11.4880
 2021-06-20 05:18:58   1624166338  11.5040
 2021-06-20 05:17:58   1624166278  11.4780
 2021-06-20 05:16:59   1624166219  11.4990
 2021-06-20 05:15:58   1624166158  11.4980
 2021-06-20 05:14:58   1624166098  11.4870
 2021-06-20 05:13:58   1624166038  11.5010
 2021-06-20 05:12:58   1624165978  11.4800
 2021-06-20 05:11:59   1624165919  11.4940
 2021-06-20 05:10:58   1624165858  11.4690
 2021-06-20 05:09:58   1624165798  11.4680
 2021-06-20 05:08:58   1624165738  11.4690
 2021-06-20 05:07:59   1624165679  11.4860
 2021-06-20 05:06:58   1624165618  11.4840
 2021-06-20 05:05:58   1624165558  11.4980
 2021-06-20 05:04:58   1624165498  11.4810
 2021-06-20 05:03:59   1624165439  11.4990
 2021-06-20 05:02:58   1624165378  11.4870
 2021-06-20 05:01:58   1624165318  11.4870
 2021-06-20 05:00:58   1624165258  11.4710
 2021-06-20 04:58:59   1624165139  11.4810
 2021-06-20 04:57:58   1624165078  11.4450
 2021-06-20 04:56:58   1624165018  11.4660
 2021-06-20 04:55:58   1624164958  11.4790
 2021-06-20 04:54:59   1624164899  11.4690
 2021-06-20 04:53:58   1624164838  11.4750
 2021-06-20 04:52:58   1624164778  11.4750
 2021-06-20 04:51:58   1624164718  11.4790
 2021-06-20 04:50:59   1624164659  11.4720
 2021-06-20 04:49:58   1624164598  11.4860
 2021-06-20 04:46:58   1624164418  11.4640
 2021-06-20 04:45:59   1624164359  11.4840
 2021-06-20 04:43:58   1624164238  11.4680
 2021-06-20 04:42:58   1624164178  11.4410
 2021-06-20 04:41:59   1624164119  11.4760
 2021-06-20 04:40:58   1624164058  11.4640
 2021-06-20 04:39:58   1624163998  11.4580
 2021-06-20 04:38:58   1624163938  11.4720
 2021-06-20 04:37:59   1624163879  11.4700
 2021-06-20 04:36:58   1624163818  11.4860
 2021-06-20 04:35:58   1624163758  11.4510
 2021-06-20 04:34:58   1624163698  11.4530
 2021-06-20 04:33:58   1624163638  11.4760
 2021-06-20 04:32:59   1624163579  11.4880
 2021-06-20 04:31:58   1624163518  11.4820
 2021-06-20 04:30:58   1624163458  11.4670
 2021-06-20 04:29:58   1624163398  11.4860
 2021-06-20 04:28:59   1624163339  11.4860
 2021-06-20 04:27:58   1624163278  11.4740
 2021-06-20 04:26:58   1624163218  11.4870
 2021-06-20 04:25:58   1624163158  11.4930
 2021-06-20 04:24:58   1624163098  11.4860
 2021-06-20 04:23:59   1624163039  11.4880
 2021-06-20 04:22:58   1624162978  11.4700
 2021-06-20 04:21:58   1624162918  11.4730
 2021-06-20 04:19:59   1624162799  11.4970
 2021-06-20 04:17:58   1624162678  11.4810
 2021-06-20 04:16:58   1624162618  11.4910
 2021-06-20 04:15:59   1624162559  11.4940
 2021-06-20 04:14:58   1624162498  11.4700
 2021-06-20 04:13:58   1624162438  11.4980
 2021-06-20 04:12:58   1624162378  11.4770
 2021-06-20 04:11:59   1624162319  11.4870
 2021-06-20 04:10:58   1624162258  11.4890
 2021-06-20 04:09:58   1624162198  11.4940
 2021-06-20 04:08:58   1624162138  11.4800
 2021-06-20 04:07:58   1624162078  11.4890
 2021-06-20 04:06:59   1624162019  11.4870
 2021-06-20 04:05:58   1624161958  11.4870
 2021-06-20 04:04:58   1624161898  11.4740
 2021-06-20 04:03:58   1624161838  11.4740
 2021-06-20 04:02:59   1624161779  11.5050
 2021-06-20 04:01:58   1624161718  11.4990
 2021-06-20 04:00:58   1624161658  11.4960
 2021-06-20 03:59:58   1624161598  11.4710
 2021-06-20 03:58:58   1624161538  11.4820
 2021-06-20 03:57:58   1624161478  11.4760
 2021-06-20 03:56:58   1624161418  11.5000
 2021-06-20 03:55:58   1624161358  11.4960
 2021-06-20 03:51:58   1624161118  11.4840
 2021-06-20 03:50:58   1624161058  11.4680
 2021-06-20 03:49:59   1624160999  11.4760
 2021-06-20 03:48:58   1624160938  11.4860
 2021-06-20 03:47:58   1624160878  11.4710
 2021-06-20 03:45:58   1624160758  11.4800
 2021-06-20 03:44:59   1624160699  11.4850
 2021-06-20 03:43:58   1624160638  11.4880
 2021-06-20 03:42:58   1624160578  11.4960
 2021-06-20 03:41:58   1624160518  11.4840
 2021-06-20 03:40:59   1624160459  11.4790
 2021-06-20 03:39:58   1624160398  11.4900
 2021-06-20 03:38:58   1624160338  11.4840
 2021-06-20 03:37:58   1624160278  11.4810
 2021-06-20 03:36:58   1624160218  11.4940
 2021-06-20 03:35:59   1624160159  11.4730
 2021-06-20 03:34:58   1624160098  11.4940
 2021-06-20 03:33:58   1624160038  11.4810
 2021-06-20 03:32:58   1624159978  11.4780
 2021-06-20 03:31:59   1624159919  11.4950
 2021-06-20 03:30:58   1624159858  11.4700
 2021-06-20 03:29:58   1624159798  11.4900
 2021-06-20 03:28:58   1624159738  11.4900
 2021-06-20 03:27:58   1624159678  11.4840
 2021-06-20 03:26:59   1624159619  11.4690
 2021-06-20 03:25:58   1624159558  11.4640
 2021-06-20 03:23:58   1624159438  11.4760
 2021-06-20 03:21:58   1624159318  11.4980
 2021-06-20 03:19:58   1624159198  11.4940
 2021-06-20 03:18:59   1624159139  11.4760
 2021-06-20 03:17:58   1624159078  11.4630
 2021-06-20 03:16:58   1624159018  11.4860
 2021-06-20 03:15:58   1624158958  11.4880
 2021-06-20 03:12:58   1624158778  11.4860
 2021-06-20 03:11:58   1624158718  11.4850
 2021-06-20 03:09:59   1624158599  11.4610
 2021-06-20 03:08:58   1624158538  11.4630
 2021-06-20 03:07:58   1624158478  11.4820
 2021-06-20 03:06:58   1624158418  11.4740
 2021-06-20 03:04:58   1624158298  11.4650
 2021-06-20 03:03:58   1624158238  11.4770
 2021-06-20 03:02:58   1624158178  11.4950
 2021-06-20 03:01:58   1624158118  11.4940
 2021-06-20 03:00:59   1624158059  11.4880
 2021-06-20 02:59:58   1624157998  11.4860
 2021-06-20 02:58:58   1624157938  11.5080
 2021-06-20 02:57:58   1624157878  11.4770
 2021-06-20 02:55:58   1624157758  11.4730
 2021-06-20 02:54:58   1624157698  11.4870
 2021-06-20 02:53:58   1624157638  11.4680
 2021-06-20 02:52:59   1624157579  11.5000
 2021-06-20 02:51:58   1624157518  11.4670
 2021-06-20 02:50:58   1624157458  11.4920
 2021-06-20 02:49:58   1624157398  11.4810
 2021-06-20 02:48:58   1624157338  11.4780
 2021-06-20 02:47:59   1624157279  11.4780
 2021-06-20 02:46:58   1624157218  11.5020
 2021-06-20 02:45:58   1624157158  11.4750
 2021-06-20 02:44:58   1624157098  11.4940
 2021-06-20 02:43:59   1624157039  11.4750
 2021-06-20 02:41:58   1624156918  11.4910
 2021-06-20 02:40:58   1624156858  11.4710
 2021-06-20 02:38:59   1624156739  11.4960
 2021-06-20 02:37:58   1624156678  11.4890
 2021-06-20 02:36:58   1624156618  11.5060
 2021-06-20 02:35:58   1624156558  11.4800
 2021-06-20 02:34:59   1624156499  11.4880
 2021-06-20 02:32:58   1624156378  11.4880
 2021-06-20 02:31:58   1624156318  11.4820
 2021-06-20 02:30:58   1624156258  11.5030
 2021-06-20 02:29:59   1624156199  11.4970
 2021-06-20 02:28:58   1624156138  11.4980
 2021-06-20 02:27:58   1624156078  11.4840
 2021-06-20 02:26:58   1624156018  11.4880
 2021-06-20 02:25:59   1624155959  11.4770
 2021-06-20 02:24:58   1624155898  11.4780
 2021-06-20 02:23:58   1624155838  11.4890
 2021-06-20 02:22:58   1624155778  11.4930
 2021-06-20 02:21:59   1624155719  11.4820
 2021-06-20 02:20:58   1624155658  11.5000
 2021-06-20 02:19:58   1624155598  11.4780
 2021-06-20 02:18:58   1624155538  11.5060
 2021-06-20 02:17:59   1624155479  11.4890
 2021-06-20 02:16:58   1624155418  11.4850
 2021-06-20 02:15:58   1624155358  11.4960
 2021-06-20 02:14:58   1624155298  11.4980
 2021-06-20 02:13:58   1624155238  11.4870
 2021-06-20 02:12:59   1624155179  11.4730
 2021-06-20 02:11:58   1624155118  11.4730
 2021-06-20 02:10:58   1624155058  11.4870
 2021-06-20 02:09:58   1624154998  11.4780
 2021-06-20 02:08:59   1624154939  11.4890
 2021-06-20 02:07:58   1624154878  11.5050
 2021-06-20 02:06:58   1624154818  11.5010
 2021-06-20 02:05:58   1624154758  11.4780
 2021-06-20 02:04:59   1624154699  11.4800
 2021-06-20 02:03:58   1624154638  11.4840
 2021-06-20 02:02:58   1624154578  11.4950
 2021-06-20 02:00:58   1624154458  11.4860
 2021-06-20 01:59:59   1624154399  11.4860
 2021-06-20 01:58:58   1624154338  11.4890
 2021-06-20 01:57:58   1624154278  11.4950
 2021-06-20 01:56:58   1624154218  11.4930
 2021-06-20 01:54:58   1624154098  11.4770
 2021-06-20 01:53:58   1624154038  11.4850
 2021-06-20 01:52:58   1624153978  11.4810
 2021-06-20 01:51:58   1624153918  11.4700
 2021-06-20 01:49:58   1624153798  11.4800
 2021-06-20 01:48:58   1624153738  11.4810
 2021-06-20 01:47:58   1624153678  11.4990
 2021-06-20 01:46:59   1624153619  11.4820
 2021-06-20 01:45:58   1624153558  11.4880
 2021-06-20 01:44:58   1624153498  11.4820
 2021-06-20 01:43:58   1624153438  11.4940
 2021-06-20 01:42:59   1624153379  11.4960
 2021-06-20 01:41:58   1624153318  11.4850
 2021-06-20 01:38:58   1624153138  11.4870
 2021-06-20 01:35:58   1624152958  11.5000
 2021-06-20 01:34:58   1624152898  11.4930
 2021-06-20 01:33:59   1624152839  11.4820
 2021-06-20 01:32:58   1624152778  11.4800
 2021-06-20 01:31:58   1624152718  11.5010
 2021-06-20 01:30:58   1624152658  11.4800
 2021-06-20 01:29:59   1624152599  11.5020
 2021-06-20 01:28:58   1624152538  11.4940
 2021-06-20 01:27:58   1624152478  11.4890
 2021-06-20 01:26:58   1624152418  11.4820
 2021-06-20 01:25:58   1624152358  11.4930
 2021-06-20 01:24:59   1624152299  11.4960
 2021-06-20 01:23:58   1624152238  11.5050
 2021-06-20 01:22:58   1624152178  11.4740
 2021-06-20 01:21:58   1624152118  11.4800
 2021-06-20 01:20:59   1624152059  11.4730
 2021-06-20 01:18:58   1624151938  11.5010
 2021-06-20 01:17:58   1624151878  11.4720
 2021-06-20 01:16:59   1624151819  11.4960
 2021-06-20 01:15:58   1624151758  11.4800
 2021-06-20 01:13:58   1624151638  11.4690
 2021-06-20 01:12:58   1624151578  11.4880
 2021-06-20 01:11:59   1624151519  11.4760
 2021-06-20 01:10:58   1624151458  11.4640
 2021-06-20 01:09:58   1624151398  11.4940
 2021-06-20 01:08:58   1624151338  11.4690
 2021-06-20 01:06:58   1624151218  11.4880
 2021-06-20 01:05:58   1624151158  11.4640
 2021-06-20 01:04:58   1624151098  11.4890
 2021-06-20 01:03:59   1624151039  11.4910
 2021-06-20 01:02:58   1624150978  11.4760
 2021-06-20 01:01:58   1624150918  11.4780
 2021-06-20 01:00:58   1624150858  11.4840
 2021-06-20 00:59:58   1624150798  11.4950
 2021-06-20 00:58:59   1624150739  11.4710
 2021-06-20 00:57:58   1624150678  11.4910
 2021-06-20 00:56:58   1624150618  11.4950
 2021-06-20 00:55:58   1624150558  11.4800
 2021-06-20 00:54:59   1624150499  11.4680
 2021-06-20 00:53:58   1624150438  11.4760
 2021-06-20 00:52:58   1624150378  11.4720
 2021-06-20 00:51:58   1624150318  11.4730
 2021-06-20 00:50:59   1624150259  11.4650
 2021-06-20 00:49:58   1624150198  11.4770
 2021-06-20 00:48:58   1624150138  11.4770
 2021-06-20 00:47:58   1624150078  11.4720
 2021-06-20 00:46:58   1624150018  11.4720
 2021-06-20 00:45:59   1624149959  11.4680
 2021-06-20 00:44:58   1624149898  11.4760
 2021-06-20 00:43:58   1624149838  11.4930
 2021-06-20 00:42:58   1624149778  11.4730
 2021-06-20 00:41:59   1624149719  11.4920
 2021-06-20 00:40:58   1624149658  11.4700
 2021-06-20 00:39:58   1624149598  11.4810
 2021-06-20 00:38:58   1624149538  11.4910
 2021-06-20 00:37:59   1624149479  11.4690
 2021-06-20 00:36:58   1624149418  11.4810
 2021-06-20 00:35:58   1624149358  11.4880
 2021-06-20 00:34:58   1624149298  11.4780
 2021-06-20 00:33:58   1624149238  11.4940
 2021-06-20 00:32:59   1624149179  11.4750
 2021-06-20 00:31:58   1624149118  11.4650
 2021-06-20 00:29:58   1624148998  11.4680
 2021-06-20 00:28:59   1624148939  11.4670
 2021-06-20 00:27:58   1624148878  11.4840
 2021-06-20 00:26:58   1624148818  11.4830
 2021-06-20 00:25:58   1624148758  11.4670
 2021-06-20 00:24:58   1624148698  11.4550
 2021-06-20 00:23:58   1624148638  11.4700
 2021-06-20 00:22:58   1624148578  11.4710
 2021-06-20 00:21:58   1624148518  11.4700
 2021-06-20 00:20:58   1624148458  11.4720
 2021-06-20 00:19:59   1624148399  11.4770
 2021-06-20 00:18:58   1624148338  11.4800
 2021-06-20 00:17:58   1624148278  11.4710
 2021-06-20 00:16:58   1624148218  11.4860
 2021-06-20 00:15:59   1624148159  11.4970
 2021-06-20 00:13:58   1624148038  11.4820
 2021-06-20 00:11:58   1624147918  11.4890
 2021-06-20 00:09:58   1624147798  11.4830
 2021-06-20 00:08:58   1624147738  11.4970
 2021-06-20 00:07:58   1624147678  11.4790
 2021-06-20 00:06:59   1624147619  11.4720
 2021-06-20 00:05:58   1624147558  11.4730
 2021-06-20 00:04:58   1624147498  11.4870
 2021-06-20 00:03:58   1624147438  11.4820
 2021-06-20 00:02:59   1624147379  11.4960
 2021-06-20 00:01:58   1624147318  11.4810
 2021-06-20 00:00:58   1624147258  11.4910