#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:59 1624060799 11.4680 2021-06-18 23:58:58 1624060738 11.4750 2021-06-18 23:57:58 1624060678 11.4740 2021-06-18 23:56:58 1624060618 11.4880 2021-06-18 23:55:58 1624060558 11.4840 2021-06-18 23:54:59 1624060499 11.4890 2021-06-18 23:53:58 1624060438 11.4670 2021-06-18 23:52:58 1624060378 11.4970 2021-06-18 23:51:58 1624060318 11.4790 2021-06-18 23:50:59 1624060259 11.4810 2021-06-18 23:49:58 1624060198 11.4860 2021-06-18 23:48:58 1624060138 11.4780 2021-06-18 23:47:58 1624060078 11.4680 2021-06-18 23:46:58 1624060018 11.4900 2021-06-18 23:45:59 1624059959 11.4690 2021-06-18 23:44:58 1624059898 11.4820 2021-06-18 23:43:58 1624059838 11.4920 2021-06-18 23:42:58 1624059778 11.4880 2021-06-18 23:41:59 1624059719 11.4920 2021-06-18 23:39:58 1624059598 11.4690 2021-06-18 23:38:58 1624059538 11.4710 2021-06-18 23:37:59 1624059479 11.4680 2021-06-18 23:36:58 1624059418 11.4930 2021-06-18 23:35:58 1624059358 11.4870 2021-06-18 23:34:58 1624059298 11.4830 2021-06-18 23:33:58 1624059238 11.4740 2021-06-18 23:32:59 1624059179 11.4840 2021-06-18 23:31:58 1624059118 11.4680 2021-06-18 23:30:58 1624059058 11.4600 2021-06-18 23:29:58 1624058998 11.4750 2021-06-18 23:28:59 1624058939 11.4760 2021-06-18 23:27:58 1624058878 11.4840 2021-06-18 23:26:58 1624058818 11.4790 2021-06-18 23:24:58 1624058698 11.4860 2021-06-18 23:23:59 1624058639 11.4800 2021-06-18 23:22:58 1624058578 11.4940 2021-06-18 23:21:58 1624058518 11.4700 2021-06-18 23:20:58 1624058458 11.4780 2021-06-18 23:19:59 1624058399 11.4750 2021-06-18 23:18:58 1624058338 11.4790 2021-06-18 23:17:58 1624058278 11.4680 2021-06-18 23:16:58 1624058218 11.4640 2021-06-18 23:14:58 1624058098 11.4680 2021-06-18 23:13:58 1624058038 11.4700 2021-06-18 23:11:58 1624057918 11.4820 2021-06-18 23:10:59 1624057859 11.4710 2021-06-18 23:09:58 1624057798 11.4780 2021-06-18 23:08:58 1624057738 11.4910 2021-06-18 23:07:58 1624057678 11.4700 2021-06-18 23:06:59 1624057619 11.4570 2021-06-18 23:05:58 1624057558 11.4840 2021-06-18 23:04:58 1624057498 11.4690 2021-06-18 23:03:58 1624057438 11.4570 2021-06-18 23:02:59 1624057379 11.4920 2021-06-18 23:01:58 1624057318 11.4980 2021-06-18 23:00:58 1624057258 11.4880 2021-06-18 22:59:58 1624057198 11.5000 2021-06-18 22:58:58 1624057138 11.5000 2021-06-18 22:57:59 1624057079 11.4990 2021-06-18 22:56:58 1624057018 11.4880 2021-06-18 22:55:58 1624056958 11.4900 2021-06-18 22:54:58 1624056898 11.4900 2021-06-18 22:53:59 1624056839 11.4920 2021-06-18 22:52:58 1624056778 11.5000 2021-06-18 22:51:58 1624056718 11.4790 2021-06-18 22:50:58 1624056658 11.4800 2021-06-18 22:49:59 1624056599 11.4950 2021-06-18 22:48:58 1624056538 11.4990 2021-06-18 22:47:58 1624056478 11.4750 2021-06-18 22:46:58 1624056418 11.4980 2021-06-18 22:45:58 1624056358 11.4810 2021-06-18 22:44:59 1624056299 11.4870 2021-06-18 22:43:58 1624056238 11.4870 2021-06-18 22:42:58 1624056178 11.4840 2021-06-18 22:41:58 1624056118 11.4660 2021-06-18 22:40:59 1624056059 11.4900 2021-06-18 22:39:58 1624055998 11.4720 2021-06-18 22:38:58 1624055938 11.4740 2021-06-18 22:37:58 1624055878 11.4900 2021-06-18 22:36:59 1624055819 11.4650 2021-06-18 22:35:58 1624055758 11.4600 2021-06-18 22:34:58 1624055698 11.4580 2021-06-18 22:33:58 1624055638 11.4870 2021-06-18 22:32:58 1624055578 11.4900 2021-06-18 22:31:59 1624055519 11.4740 2021-06-18 22:30:58 1624055458 11.4770 2021-06-18 22:29:58 1624055398 11.4570 2021-06-18 22:28:58 1624055338 11.4690 2021-06-18 22:27:59 1624055279 11.4690 2021-06-18 22:26:58 1624055218 11.4960 2021-06-18 22:25:58 1624055158 11.4700 2021-06-18 22:24:58 1624055098 11.4950 2021-06-18 22:23:59 1624055039 11.4710 2021-06-18 22:22:58 1624054978 11.4950 2021-06-18 22:21:58 1624054918 11.4930 2021-06-18 22:19:58 1624054798 11.4850 2021-06-18 22:18:59 1624054739 11.4840 2021-06-18 22:17:58 1624054678 11.4730 2021-06-18 22:16:58 1624054618 11.4780 2021-06-18 22:15:58 1624054558 11.4830 2021-06-18 22:14:59 1624054499 11.4970 2021-06-18 22:13:58 1624054438 11.4670 2021-06-18 22:12:58 1624054378 11.4880 2021-06-18 22:11:58 1624054318 11.4930 2021-06-18 22:10:58 1624054258 11.4690 2021-06-18 22:09:59 1624054199 11.4770 2021-06-18 22:08:58 1624054138 11.4700 2021-06-18 22:07:58 1624054078 11.4850 2021-06-18 22:06:58 1624054018 11.4700 2021-06-18 22:05:59 1624053959 11.4980 2021-06-18 22:04:58 1624053898 11.4840 2021-06-18 22:03:58 1624053838 11.4710 2021-06-18 22:02:58 1624053778 11.4870 2021-06-18 22:01:59 1624053719 11.4770 2021-06-18 22:00:58 1624053658 11.4640 2021-06-18 21:59:58 1624053598 11.4810 2021-06-18 21:58:58 1624053538 11.4750 2021-06-18 21:57:58 1624053478 11.4880 2021-06-18 21:56:59 1624053419 11.4770 2021-06-18 21:55:58 1624053358 11.4910 2021-06-18 21:54:58 1624053298 11.4830 2021-06-18 21:53:58 1624053238 11.4960 2021-06-18 21:52:59 1624053179 11.4800 2021-06-18 21:51:58 1624053118 11.4960 2021-06-18 21:50:58 1624053058 11.4690 2021-06-18 21:49:58 1624052998 11.4750 2021-06-18 21:48:59 1624052939 11.4990 2021-06-18 21:47:58 1624052878 11.4600 2021-06-18 21:46:58 1624052818 11.4830 2021-06-18 21:45:58 1624052758 11.4950 2021-06-18 21:44:58 1624052698 11.4710 2021-06-18 21:43:59 1624052639 11.4990 2021-06-18 21:42:58 1624052578 11.4810 2021-06-18 21:41:58 1624052518 11.4880 2021-06-18 21:40:58 1624052458 11.4600 2021-06-18 21:39:59 1624052399 11.4490 2021-06-18 21:38:58 1624052338 11.4650 2021-06-18 21:37:58 1624052278 11.4640 2021-06-18 21:35:58 1624052158 11.4710 2021-06-18 21:34:59 1624052099 11.4920 2021-06-18 21:33:58 1624052038 11.4710 2021-06-18 21:32:58 1624051978 11.4580 2021-06-18 21:31:58 1624051918 11.4430 2021-06-18 21:30:59 1624051859 11.4390 2021-06-18 21:29:58 1624051798 11.4670 2021-06-18 21:28:58 1624051738 11.4570 2021-06-18 21:27:58 1624051678 11.4670 2021-06-18 21:26:59 1624051619 11.4780 2021-06-18 21:25:58 1624051558 11.4690 2021-06-18 21:24:58 1624051498 11.4530 2021-06-18 21:23:58 1624051438 11.4480 2021-06-18 21:22:58 1624051378 11.4470 2021-06-18 21:21:59 1624051319 11.4450 2021-06-18 21:20:58 1624051258 11.4390 2021-06-18 21:19:58 1624051198 11.4380 2021-06-18 21:18:58 1624051138 11.4730 2021-06-18 21:17:59 1624051079 11.4570 2021-06-18 21:16:58 1624051018 11.4370 2021-06-18 21:15:58 1624050958 11.4730 2021-06-18 21:14:58 1624050898 11.4710 2021-06-18 21:13:59 1624050839 11.4760 2021-06-18 21:12:58 1624050778 11.4440 2021-06-18 21:11:58 1624050718 11.4670 2021-06-18 21:10:58 1624050658 11.4470 2021-06-18 21:09:58 1624050598 11.4540 2021-06-18 21:08:59 1624050539 11.4620 2021-06-18 21:07:58 1624050478 11.4430 2021-06-18 21:06:58 1624050418 11.4480 2021-06-18 21:05:58 1624050358 11.4680 2021-06-18 21:04:59 1624050299 11.4510 2021-06-18 21:03:58 1624050238 11.4680 2021-06-18 21:02:58 1624050178 11.4820 2021-06-18 21:01:58 1624050118 11.4670 2021-06-18 21:00:59 1624050059 11.4660 2021-06-18 20:59:58 1624049998 11.4740 2021-06-18 20:58:58 1624049938 11.4740 2021-06-18 20:57:58 1624049878 11.4730 2021-06-18 20:55:59 1624049759 11.4780 2021-06-18 20:54:58 1624049698 11.4710 2021-06-18 20:53:58 1624049638 11.4850 2021-06-18 20:52:58 1624049578 11.4720 2021-06-18 20:51:59 1624049519 11.4770 2021-06-18 20:50:58 1624049458 11.4940 2021-06-18 20:49:58 1624049398 11.4940 2021-06-18 20:48:58 1624049338 11.4950 2021-06-18 20:47:58 1624049278 11.4910 2021-06-18 20:46:59 1624049219 11.4810 2021-06-18 20:45:58 1624049158 11.4930 2021-06-18 20:44:58 1624049098 11.4790 2021-06-18 20:43:58 1624049038 11.4780 2021-06-18 20:42:59 1624048979 11.5030 2021-06-18 20:41:58 1624048918 11.4920 2021-06-18 20:40:58 1624048858 11.4790 2021-06-18 20:39:58 1624048798 11.4840 2021-06-18 20:38:59 1624048739 11.4860 2021-06-18 20:37:58 1624048678 11.4640 2021-06-18 20:36:58 1624048618 11.4840 2021-06-18 20:35:58 1624048558 11.4710 2021-06-18 20:34:58 1624048498 11.4740 2021-06-18 20:33:59 1624048439 11.4660 2021-06-18 20:32:58 1624048378 11.4740 2021-06-18 20:31:58 1624048318 11.4780 2021-06-18 20:30:58 1624048258 11.4880 2021-06-18 20:29:59 1624048199 11.4760 2021-06-18 20:28:58 1624048138 11.4500 2021-06-18 20:27:58 1624048078 11.4870 2021-06-18 20:26:58 1624048018 11.4680 2021-06-18 20:25:58 1624047958 11.4850 2021-06-18 20:24:59 1624047899 11.4790 2021-06-18 20:23:58 1624047838 11.4680 2021-06-18 20:22:58 1624047778 11.4810 2021-06-18 20:21:58 1624047718 11.4770 2021-06-18 20:20:59 1624047659 11.4690 2021-06-18 20:19:58 1624047598 11.4790 2021-06-18 20:18:58 1624047538 11.4790 2021-06-18 20:17:58 1624047478 11.4800 2021-06-18 20:16:59 1624047419 11.4650 2021-06-18 20:15:58 1624047358 11.4790 2021-06-18 20:14:58 1624047298 11.4830 2021-06-18 20:13:58 1624047238 11.4920 2021-06-18 20:12:59 1624047179 11.4790 2021-06-18 20:11:58 1624047118 11.4630 2021-06-18 20:10:58 1624047058 11.4780 2021-06-18 20:09:58 1624046998 11.4590 2021-06-18 20:08:58 1624046938 11.4590 2021-06-18 20:07:59 1624046879 11.4700 2021-06-18 20:06:58 1624046818 11.4580 2021-06-18 20:05:58 1624046758 11.4690 2021-06-18 20:04:58 1624046698 11.4650 2021-06-18 20:03:59 1624046639 11.4670 2021-06-18 20:02:58 1624046578 11.4670 2021-06-18 20:01:58 1624046518 11.4680 2021-06-18 20:00:58 1624046458 11.4680 2021-06-18 19:59:59 1624046399 11.4510 2021-06-18 19:58:58 1624046338 11.4670 2021-06-18 19:57:58 1624046278 11.4520 2021-06-18 19:56:58 1624046218 11.4590 2021-06-18 19:55:58 1624046158 11.4600 2021-06-18 19:54:59 1624046099 11.4760 2021-06-18 19:53:58 1624046038 11.4760 2021-06-18 19:52:58 1624045978 11.4730 2021-06-18 19:51:58 1624045918 11.4830 2021-06-18 19:50:59 1624045859 11.4750 2021-06-18 19:49:58 1624045798 11.4610 2021-06-18 19:48:58 1624045738 11.4850 2021-06-18 19:47:58 1624045678 11.4870 2021-06-18 19:46:58 1624045618 11.4760 2021-06-18 19:45:59 1624045559 11.4870 2021-06-18 19:44:58 1624045498 11.4880 2021-06-18 19:43:58 1624045438 11.4760 2021-06-18 19:42:58 1624045378 11.4680 2021-06-18 19:41:59 1624045319 11.4830 2021-06-18 19:40:58 1624045258 11.4810 2021-06-18 19:39:58 1624045198 11.4940 2021-06-18 19:38:58 1624045138 11.4720 2021-06-18 19:37:58 1624045078 11.4880 2021-06-18 19:36:59 1624045019 11.4890 2021-06-18 19:35:58 1624044958 11.4670 2021-06-18 19:34:58 1624044898 11.4890 2021-06-18 19:33:58 1624044838 11.4810 2021-06-18 19:32:59 1624044779 11.4610 2021-06-18 19:30:58 1624044658 11.4700 2021-06-18 19:29:58 1624044598 11.4800 2021-06-18 19:28:59 1624044539 11.4780 2021-06-18 19:27:58 1624044478 11.4920 2021-06-18 19:26:58 1624044418 11.4830 2021-06-18 19:25:58 1624044358 11.4910 2021-06-18 19:24:58 1624044298 11.4860 2021-06-18 19:23:59 1624044239 11.4650 2021-06-18 19:22:58 1624044178 11.4900 2021-06-18 19:21:58 1624044118 11.4730 2021-06-18 19:20:58 1624044058 11.4920 2021-06-18 19:19:59 1624043999 11.4940 2021-06-18 19:18:58 1624043938 11.4770 2021-06-18 19:17:58 1624043878 11.4820 2021-06-18 19:16:58 1624043818 11.4680 2021-06-18 19:15:58 1624043758 11.4880 2021-06-18 19:14:59 1624043699 11.4860 2021-06-18 19:13:58 1624043638 11.4880 2021-06-18 19:12:58 1624043578 11.4860 2021-06-18 19:11:58 1624043518 11.4890 2021-06-18 19:10:59 1624043459 11.4820 2021-06-18 19:09:58 1624043398 11.4840 2021-06-18 19:07:58 1624043278 11.4850 2021-06-18 19:06:59 1624043219 11.4940 2021-06-18 19:05:58 1624043158 11.4930 2021-06-18 19:04:58 1624043098 11.4640 2021-06-18 19:03:58 1624043038 11.4910 2021-06-18 19:02:58 1624042978 11.4830 2021-06-18 19:01:59 1624042919 11.4830 2021-06-18 19:00:58 1624042858 11.4720 2021-06-18 18:59:58 1624042798 11.4870 2021-06-18 18:58:58 1624042738 11.4650 2021-06-18 18:57:59 1624042679 11.4910 2021-06-18 18:56:58 1624042618 11.4700 2021-06-18 18:55:58 1624042558 11.4650 2021-06-18 18:54:58 1624042498 11.4700 2021-06-18 18:53:58 1624042438 11.4680 2021-06-18 18:52:59 1624042379 11.4660 2021-06-18 18:51:58 1624042318 11.4620 2021-06-18 18:50:58 1624042258 11.4660 2021-06-18 18:48:59 1624042139 11.4630 2021-06-18 18:47:58 1624042078 11.4810 2021-06-18 18:46:58 1624042018 11.4690 2021-06-18 18:45:58 1624041958 11.4650 2021-06-18 18:44:59 1624041899 11.4930 2021-06-18 18:43:58 1624041838 11.4900 2021-06-18 18:42:58 1624041778 11.4920 2021-06-18 18:41:58 1624041718 11.4930 2021-06-18 18:40:58 1624041658 11.4990 2021-06-18 18:39:59 1624041599 11.4990 2021-06-18 18:38:58 1624041538 11.4750 2021-06-18 18:37:58 1624041478 11.4720 2021-06-18 18:36:58 1624041418 11.4900 2021-06-18 18:35:59 1624041359 11.4700 2021-06-18 18:34:58 1624041298 11.4760 2021-06-18 18:33:58 1624041238 11.4720 2021-06-18 18:32:58 1624041178 11.4740 2021-06-18 18:31:58 1624041118 11.4890 2021-06-18 18:30:59 1624041059 11.4900 2021-06-18 18:29:58 1624040998 11.4780 2021-06-18 18:28:58 1624040938 11.4940 2021-06-18 18:27:58 1624040878 11.4730 2021-06-18 18:26:59 1624040819 11.5040 2021-06-18 18:25:58 1624040758 11.4830 2021-06-18 18:24:58 1624040698 11.4780 2021-06-18 18:23:58 1624040638 11.4800 2021-06-18 18:22:59 1624040579 11.4980 2021-06-18 18:21:58 1624040518 11.4900 2021-06-18 18:20:58 1624040458 11.4740 2021-06-18 18:19:58 1624040398 11.4870 2021-06-18 18:18:58 1624040338 11.4890 2021-06-18 18:17:59 1624040279 11.4870 2021-06-18 18:16:58 1624040218 11.4970 2021-06-18 18:14:58 1624040098 11.4900 2021-06-18 18:13:59 1624040039 11.4740 2021-06-18 18:12:58 1624039978 11.4920 2021-06-18 18:11:58 1624039918 11.4970 2021-06-18 18:10:58 1624039858 11.4890 2021-06-18 18:09:59 1624039799 11.4780 2021-06-18 18:08:58 1624039738 11.4900 2021-06-18 18:07:58 1624039678 11.4950 2021-06-18 18:06:58 1624039618 11.4980 2021-06-18 18:05:58 1624039558 11.4790 2021-06-18 18:04:59 1624039499 11.4860 2021-06-18 18:03:58 1624039438 11.4760 2021-06-18 18:02:58 1624039378 11.4830 2021-06-18 18:01:58 1624039318 11.4890 2021-06-18 18:00:59 1624039259 11.4910 2021-06-18 17:59:58 1624039198 11.4920 2021-06-18 17:58:58 1624039138 11.4910 2021-06-18 17:57:58 1624039078 11.4910 2021-06-18 17:56:59 1624039019 11.5000 2021-06-18 17:55:58 1624038958 11.4710 2021-06-18 17:54:58 1624038898 11.4700 2021-06-18 17:52:58 1624038778 11.4840 2021-06-18 17:50:58 1624038658 11.4870 2021-06-18 17:49:58 1624038598 11.4850 2021-06-18 17:48:58 1624038538 11.4940 2021-06-18 17:47:59 1624038479 11.4710 2021-06-18 17:46:58 1624038418 11.4680 2021-06-18 17:45:58 1624038358 11.4900 2021-06-18 17:44:58 1624038298 11.4890 2021-06-18 17:43:59 1624038239 11.4710 2021-06-18 17:42:58 1624038178 11.4760 2021-06-18 17:41:58 1624038118 11.4870 2021-06-18 17:39:58 1624037998 11.4840 2021-06-18 17:38:59 1624037939 11.4740 2021-06-18 17:37:58 1624037878 11.4700 2021-06-18 17:36:58 1624037818 11.4740 2021-06-18 17:35:58 1624037758 11.4870 2021-06-18 17:34:59 1624037699 11.4560 2021-06-18 17:33:58 1624037638 11.4660 2021-06-18 17:32:58 1624037578 11.4590 2021-06-18 17:31:58 1624037518 11.4800 2021-06-18 17:30:58 1624037458 11.4550 2021-06-18 17:29:58 1624037398 11.4730 2021-06-18 17:28:58 1624037338 11.4780 2021-06-18 17:27:58 1624037278 11.4670 2021-06-18 17:26:58 1624037218 11.4850 2021-06-18 17:25:59 1624037159 11.4710 2021-06-18 17:24:58 1624037098 11.4670 2021-06-18 17:23:58 1624037038 11.4760 2021-06-18 17:22:58 1624036978 11.4750 2021-06-18 17:21:59 1624036919 11.4790 2021-06-18 17:20:58 1624036858 11.4720 2021-06-18 17:19:58 1624036798 11.4590 2021-06-18 17:18:58 1624036738 11.4800 2021-06-18 17:17:58 1624036678 11.4750 2021-06-18 17:16:59 1624036619 11.4640 2021-06-18 17:15:58 1624036558 11.4650 2021-06-18 17:14:58 1624036498 11.4800 2021-06-18 17:13:58 1624036438 11.4870 2021-06-18 17:12:59 1624036379 11.4770 2021-06-18 17:11:58 1624036318 11.4890 2021-06-18 17:10:58 1624036258 11.4760 2021-06-18 17:09:58 1624036198 11.4900 2021-06-18 17:08:59 1624036139 11.4700 2021-06-18 17:07:58 1624036078 11.4700 2021-06-18 17:06:58 1624036018 11.4700 2021-06-18 17:05:58 1624035958 11.4790 2021-06-18 17:04:58 1624035898 11.4820 2021-06-18 17:03:59 1624035839 11.4730 2021-06-18 17:02:58 1624035778 11.4920 2021-06-18 17:01:58 1624035718 11.4830 2021-06-18 17:00:58 1624035658 11.4850 2021-06-18 16:59:59 1624035599 11.4970 2021-06-18 16:58:58 1624035538 11.4830 2021-06-18 16:57:58 1624035478 11.4890 2021-06-18 16:56:58 1624035418 11.4950 2021-06-18 16:55:59 1624035359 11.4750 2021-06-18 16:54:58 1624035298 11.4750 2021-06-18 16:53:58 1624035238 11.4910 2021-06-18 16:52:58 1624035178 11.4900 2021-06-18 16:51:58 1624035118 11.4740 2021-06-18 16:50:59 1624035059 11.4900 2021-06-18 16:47:58 1624034878 11.4950 2021-06-18 16:47:58 1624034878 11.4950 2021-06-18 16:46:59 1624034819 11.4810 2021-06-18 16:44:58 1624034698 11.4930 2021-06-18 16:43:58 1624034638 11.4940 2021-06-18 16:42:59 1624034579 11.4680 2021-06-18 16:41:58 1624034518 11.4750 2021-06-18 16:40:58 1624034458 11.4950 2021-06-18 16:39:58 1624034398 11.4960 2021-06-18 16:38:58 1624034338 11.4900 2021-06-18 16:37:59 1624034279 11.4780 2021-06-18 16:36:58 1624034218 11.4780 2021-06-18 16:35:58 1624034158 11.4690 2021-06-18 16:34:58 1624034098 11.4690 2021-06-18 16:33:59 1624034039 11.4670 2021-06-18 16:32:58 1624033978 11.4700 2021-06-18 16:31:58 1624033918 11.4710 2021-06-18 16:30:58 1624033858 11.4720 2021-06-18 16:29:59 1624033799 11.4700 2021-06-18 16:27:58 1624033678 11.4840 2021-06-18 16:26:58 1624033618 11.4860 2021-06-18 16:25:58 1624033558 11.4790 2021-06-18 16:24:59 1624033499 11.4830 2021-06-18 16:23:58 1624033438 11.4770 2021-06-18 16:22:58 1624033378 11.4770 2021-06-18 16:21:58 1624033318 11.4860 2021-06-18 16:20:59 1624033259 11.4740 2021-06-18 16:19:58 1624033198 11.4830 2021-06-18 16:18:58 1624033138 11.4850 2021-06-18 16:17:58 1624033078 11.4680 2021-06-18 16:16:58 1624033018 11.4900 2021-06-18 16:15:59 1624032959 11.4850 2021-06-18 16:14:58 1624032898 11.4800 2021-06-18 16:13:58 1624032838 11.4880 2021-06-18 16:11:59 1624032719 11.4760 2021-06-18 16:10:58 1624032658 11.4850 2021-06-18 16:09:58 1624032598 11.4840 2021-06-18 16:08:58 1624032538 11.4850 2021-06-18 16:07:59 1624032479 11.4690 2021-06-18 16:06:58 1624032418 11.4800 2021-06-18 16:05:58 1624032358 11.4840 2021-06-18 16:04:58 1624032298 11.4920 2021-06-18 16:03:58 1624032238 11.4780 2021-06-18 16:02:59 1624032179 11.4770 2021-06-18 16:01:58 1624032118 11.4660 2021-06-18 16:00:58 1624032058 11.4830 2021-06-18 15:59:58 1624031998 11.4980 2021-06-18 15:58:59 1624031939 11.4810 2021-06-18 15:57:58 1624031878 11.4800 2021-06-18 15:56:58 1624031818 11.4780 2021-06-18 15:55:58 1624031758 11.4810 2021-06-18 15:54:58 1624031698 11.4850 2021-06-18 15:53:59 1624031639 11.4680 2021-06-18 15:52:58 1624031578 11.4980 2021-06-18 15:51:58 1624031518 11.4780 2021-06-18 15:50:58 1624031458 11.4910 2021-06-18 15:49:59 1624031399 11.4660 2021-06-18 15:48:58 1624031338 11.4670 2021-06-18 15:47:58 1624031278 11.4720 2021-06-18 15:46:58 1624031218 11.4960 2021-06-18 15:45:58 1624031158 11.4790 2021-06-18 15:44:58 1624031098 11.4890 2021-06-18 15:43:58 1624031038 11.4850 2021-06-18 15:42:58 1624030978 11.4760 2021-06-18 15:41:58 1624030918 11.5010 2021-06-18 15:40:59 1624030859 11.5000 2021-06-18 15:39:58 1624030798 11.4850 2021-06-18 15:38:58 1624030738 11.4760 2021-06-18 15:37:58 1624030678 11.4880 2021-06-18 15:36:59 1624030619 11.4950 2021-06-18 15:35:58 1624030558 11.4890 2021-06-18 15:34:58 1624030498 11.4870 2021-06-18 15:33:58 1624030438 11.5010 2021-06-18 15:32:58 1624030378 11.4900 2021-06-18 15:31:59 1624030319 11.4930 2021-06-18 15:30:58 1624030258 11.4740 2021-06-18 15:29:58 1624030198 11.4890 2021-06-18 15:28:58 1624030138 11.4900 2021-06-18 15:27:59 1624030079 11.5000 2021-06-18 15:26:58 1624030018 11.4940 2021-06-18 15:25:58 1624029958 11.4980 2021-06-18 15:24:58 1624029898 11.4960 2021-06-18 15:23:59 1624029839 11.4880 2021-06-18 15:22:58 1624029778 11.4970 2021-06-18 15:21:58 1624029718 11.4900 2021-06-18 15:20:58 1624029658 11.4730 2021-06-18 15:19:58 1624029598 11.4880 2021-06-18 15:18:59 1624029539 11.4960 2021-06-18 15:17:58 1624029478 11.4910 2021-06-18 15:16:58 1624029418 11.4920 2021-06-18 15:15:58 1624029358 11.4800 2021-06-18 15:14:59 1624029299 11.4690 2021-06-18 15:13:58 1624029238 11.4820 2021-06-18 15:12:58 1624029178 11.4630 2021-06-18 15:11:58 1624029118 11.4850 2021-06-18 15:10:58 1624029058 11.4920 2021-06-18 15:09:59 1624028999 11.4570 2021-06-18 15:08:58 1624028938 11.4990 2021-06-18 15:07:58 1624028878 11.4940 2021-06-18 15:05:59 1624028759 11.4750 2021-06-18 15:04:58 1624028698 11.4750 2021-06-18 15:03:58 1624028638 11.4920 2021-06-18 15:02:58 1624028578 11.4910 2021-06-18 15:01:59 1624028519 11.4890 2021-06-18 15:00:58 1624028458 11.5000 2021-06-18 14:59:58 1624028398 11.4720 2021-06-18 14:58:58 1624028338 11.4950 2021-06-18 14:57:58 1624028278 11.4830 2021-06-18 14:56:59 1624028219 11.4740 2021-06-18 14:55:58 1624028158 11.4800 2021-06-18 14:54:58 1624028098 11.4890 2021-06-18 14:53:58 1624028038 11.5030 2021-06-18 14:52:59 1624027979 11.4820 2021-06-18 14:51:58 1624027918 11.5010 2021-06-18 14:50:58 1624027858 11.4680 2021-06-18 14:49:58 1624027798 11.4960 2021-06-18 14:48:58 1624027738 11.4680 2021-06-18 14:47:59 1624027679 11.4950 2021-06-18 14:46:58 1624027618 11.4930 2021-06-18 14:45:58 1624027558 11.4750 2021-06-18 14:44:58 1624027498 11.4860 2021-06-18 14:43:59 1624027439 11.4760 2021-06-18 14:41:58 1624027318 11.4520 2021-06-18 14:40:58 1624027258 11.4820 2021-06-18 14:39:59 1624027199 11.4870 2021-06-18 14:38:58 1624027138 11.4640 2021-06-18 14:37:58 1624027078 11.4620 2021-06-18 14:36:58 1624027018 11.4810 2021-06-18 14:35:58 1624026958 11.4690 2021-06-18 14:34:59 1624026899 11.4880 2021-06-18 14:33:58 1624026838 11.4840 2021-06-18 14:32:58 1624026778 11.4780 2021-06-18 14:31:58 1624026718 11.4910 2021-06-18 14:30:59 1624026659 11.4640 2021-06-18 14:29:58 1624026598 11.4800 2021-06-18 14:28:58 1624026538 11.4830 2021-06-18 14:27:58 1624026478 11.4670 2021-06-18 14:26:58 1624026418 11.4680 2021-06-18 14:25:59 1624026359 11.4720 2021-06-18 14:24:58 1624026298 11.4890 2021-06-18 14:23:58 1624026238 11.4710 2021-06-18 14:22:58 1624026178 11.4770 2021-06-18 14:21:59 1624026119 11.4770 2021-06-18 14:20:58 1624026058 11.4890 2021-06-18 14:19:58 1624025998 11.4640 2021-06-18 14:17:59 1624025879 11.4770 2021-06-18 14:16:58 1624025818 11.4750 2021-06-18 14:15:58 1624025758 11.4860 2021-06-18 14:14:58 1624025698 11.4830 2021-06-18 14:13:59 1624025639 11.4950 2021-06-18 14:12:58 1624025578 11.4680 2021-06-18 14:11:58 1624025518 11.4670 2021-06-18 14:10:58 1624025458 11.4830 2021-06-18 14:09:58 1624025398 11.4870 2021-06-18 14:08:59 1624025339 11.4820 2021-06-18 14:06:58 1624025218 11.4890 2021-06-18 14:05:58 1624025158 11.4800 2021-06-18 14:04:59 1624025099 11.4880 2021-06-18 14:03:58 1624025038 11.4680 2021-06-18 14:02:58 1624024978 11.4830 2021-06-18 14:01:58 1624024918 11.4710 2021-06-18 14:00:58 1624024858 11.4910 2021-06-18 13:59:59 1624024799 11.4810 2021-06-18 13:58:58 1624024738 11.4920 2021-06-18 13:57:58 1624024678 11.4700 2021-06-18 13:55:59 1624024559 11.4670 2021-06-18 13:54:58 1624024498 11.4820 2021-06-18 13:53:58 1624024438 11.4810 2021-06-18 13:52:58 1624024378 11.4700 2021-06-18 13:51:58 1624024318 11.4830 2021-06-18 13:50:59 1624024259 11.4710 2021-06-18 13:49:58 1624024198 11.4940 2021-06-18 13:48:58 1624024138 11.4690 2021-06-18 13:47:58 1624024078 11.4940 2021-06-18 13:46:59 1624024019 11.4790 2021-06-18 13:45:58 1624023958 11.4880 2021-06-18 13:44:58 1624023898 11.4950 2021-06-18 13:43:58 1624023838 11.4870 2021-06-18 13:42:59 1624023779 11.4740 2021-06-18 13:41:58 1624023718 11.4820 2021-06-18 13:40:58 1624023658 11.4470 2021-06-18 13:39:58 1624023598 11.4790 2021-06-18 13:38:59 1624023539 11.4570 2021-06-18 13:37:58 1624023478 11.4760 2021-06-18 13:36:58 1624023418 11.4650 2021-06-18 13:35:58 1624023358 11.4610 2021-06-18 13:34:58 1624023298 11.4810 2021-06-18 13:33:59 1624023239 11.4750 2021-06-18 13:32:58 1624023178 11.5000 2021-06-18 13:31:58 1624023118 11.4680 2021-06-18 13:29:59 1624022999 11.4680 2021-06-18 13:28:58 1624022938 11.4850 2021-06-18 13:27:58 1624022878 11.4690 2021-06-18 13:26:58 1624022818 11.4800 2021-06-18 13:25:59 1624022759 11.4960 2021-06-18 13:24:58 1624022698 11.4630 2021-06-18 13:23:58 1624022638 11.4910 2021-06-18 13:22:58 1624022578 11.4750 2021-06-18 13:21:58 1624022518 11.4780 2021-06-18 13:20:59 1624022459 11.4680 2021-06-18 13:19:58 1624022398 11.4920 2021-06-18 13:18:58 1624022338 11.4730 2021-06-18 13:17:58 1624022278 11.4780 2021-06-18 13:15:58 1624022158 11.4790 2021-06-18 13:14:58 1624022098 11.4590 2021-06-18 13:13:58 1624022038 11.4890 2021-06-18 13:12:58 1624021978 11.4670 2021-06-18 13:11:59 1624021919 11.4870 2021-06-18 13:10:58 1624021858 11.4540 2021-06-18 13:07:59 1624021679 11.4470 2021-06-18 13:06:58 1624021618 11.4680 2021-06-18 13:05:58 1624021558 11.4640 2021-06-18 13:04:58 1624021498 11.4750 2021-06-18 13:03:59 1624021439 11.4580 2021-06-18 13:02:58 1624021378 11.4550 2021-06-18 13:01:58 1624021318 11.4540 2021-06-18 13:00:58 1624021258 11.4860 2021-06-18 12:59:58 1624021198 11.4850 2021-06-18 12:58:59 1624021139 11.4620 2021-06-18 12:57:58 1624021078 11.4740 2021-06-18 12:56:58 1624021018 11.4620 2021-06-18 12:55:58 1624020958 11.4510 2021-06-18 12:54:59 1624020899 11.4450 2021-06-18 12:53:58 1624020838 11.4580 2021-06-18 12:52:58 1624020778 11.4640 2021-06-18 12:51:58 1624020718 11.4600 2021-06-18 12:50:59 1624020659 11.4770 2021-06-18 12:49:58 1624020598 11.4730 2021-06-18 12:48:58 1624020538 11.4680 2021-06-18 12:47:58 1624020478 11.4740 2021-06-18 12:46:58 1624020418 11.4530 2021-06-18 12:45:59 1624020359 11.4600 2021-06-18 12:44:58 1624020298 11.4600 2021-06-18 12:43:58 1624020238 11.4620 2021-06-18 12:42:58 1624020178 11.4730 2021-06-18 12:41:59 1624020119 11.4890 2021-06-18 12:40:58 1624020058 11.4480 2021-06-18 12:39:58 1624019998 11.4590 2021-06-18 12:38:58 1624019938 11.4650 2021-06-18 12:37:58 1624019878 11.4790 2021-06-18 12:36:59 1624019819 11.4390 2021-06-18 12:35:58 1624019758 11.4410 2021-06-18 12:34:58 1624019698 11.4450 2021-06-18 12:33:58 1624019638 11.4620 2021-06-18 12:32:59 1624019579 11.4690 2021-06-18 12:31:58 1624019518 11.4700 2021-06-18 12:30:58 1624019458 11.4700 2021-06-18 12:29:58 1624019398 11.4740 2021-06-18 12:28:58 1624019338 11.4760 2021-06-18 12:27:59 1624019279 11.4750 2021-06-18 12:26:58 1624019218 11.4890 2021-06-18 12:25:58 1624019158 11.4910 2021-06-18 12:24:58 1624019098 11.4940 2021-06-18 12:23:59 1624019039 11.4530 2021-06-18 12:22:58 1624018978 11.4730 2021-06-18 12:21:58 1624018918 11.4780 2021-06-18 12:19:59 1624018799 11.4890 2021-06-18 12:18:58 1624018738 11.4780 2021-06-18 12:17:58 1624018678 11.4730 2021-06-18 12:16:58 1624018618 11.4920 2021-06-18 12:15:58 1624018558 11.4900 2021-06-18 12:14:59 1624018499 11.4520 2021-06-18 12:13:58 1624018438 11.4790 2021-06-18 12:12:58 1624018378 11.4640 2021-06-18 12:11:58 1624018318 11.4550 2021-06-18 12:10:59 1624018259 11.4520 2021-06-18 12:09:58 1624018198 11.4590 2021-06-18 12:08:58 1624018138 11.4730 2021-06-18 12:07:58 1624018078 11.4650 2021-06-18 12:06:59 1624018019 11.4550 2021-06-18 12:05:58 1624017958 11.4590 2021-06-18 12:04:58 1624017898 11.4750 2021-06-18 12:03:58 1624017838 11.4620 2021-06-18 12:02:58 1624017778 11.4670 2021-06-18 12:01:59 1624017719 11.4820 2021-06-18 12:00:58 1624017658 11.4740 2021-06-18 11:59:58 1624017598 11.4810 2021-06-18 11:58:58 1624017538 11.4770 2021-06-18 11:56:58 1624017418 11.4680 2021-06-18 11:55:58 1624017358 11.4470 2021-06-18 11:53:58 1624017238 11.4400 2021-06-18 11:52:59 1624017179 11.4750 2021-06-18 11:51:58 1624017118 11.4470 2021-06-18 11:50:58 1624017058 11.4700 2021-06-18 11:49:58 1624016998 11.4510 2021-06-18 11:48:59 1624016939 11.4530 2021-06-18 11:47:58 1624016878 11.4490 2021-06-18 11:46:58 1624016818 11.4640 2021-06-18 11:45:58 1624016758 11.4600 2021-06-18 11:44:58 1624016698 11.4940 2021-06-18 11:43:58 1624016638 11.4900 2021-06-18 11:42:58 1624016578 11.4670 2021-06-18 11:41:58 1624016518 11.4810 2021-06-18 11:39:59 1624016399 11.4860 2021-06-18 11:38:58 1624016338 11.4640 2021-06-18 11:37:58 1624016278 11.4910 2021-06-18 11:36:58 1624016218 11.4860 2021-06-18 11:35:59 1624016159 11.4850 2021-06-18 11:33:58 1624016038 11.4720 2021-06-18 11:32:58 1624015978 11.4770 2021-06-18 11:31:58 1624015918 11.4840 2021-06-18 11:30:59 1624015859 11.4920 2021-06-18 11:29:58 1624015798 11.4880 2021-06-18 11:28:58 1624015738 11.4670 2021-06-18 11:27:58 1624015678 11.4830 2021-06-18 11:26:59 1624015619 11.4820 2021-06-18 11:25:58 1624015558 11.4800 2021-06-18 11:24:58 1624015498 11.4710 2021-06-18 11:23:58 1624015438 11.4760 2021-06-18 11:22:58 1624015378 11.4800 2021-06-18 11:21:59 1624015319 11.4770 2021-06-18 11:20:58 1624015258 11.4620 2021-06-18 11:18:58 1624015138 11.4710 2021-06-18 11:17:59 1624015079 11.4570 2021-06-18 11:16:58 1624015018 11.4450 2021-06-18 11:15:58 1624014958 11.4470 2021-06-18 11:14:58 1624014898 11.4720 2021-06-18 11:13:59 1624014839 11.4780 2021-06-18 11:12:58 1624014778 11.4630 2021-06-18 11:11:58 1624014718 11.4570 2021-06-18 11:10:58 1624014658 11.4710 2021-06-18 11:09:58 1624014598 11.4930 2021-06-18 11:08:59 1624014539 11.4810 2021-06-18 11:07:58 1624014478 11.4570 2021-06-18 11:06:58 1624014418 11.4590 2021-06-18 11:05:58 1624014358 11.4520 2021-06-18 11:04:59 1624014299 11.4610 2021-06-18 11:03:58 1624014238 11.4560 2021-06-18 11:02:58 1624014178 11.4650 2021-06-18 11:01:58 1624014118 11.4570 2021-06-18 11:00:58 1624014058 11.4580 2021-06-18 10:59:59 1624013999 11.4600 2021-06-18 10:58:58 1624013938 11.4650 2021-06-18 10:57:58 1624013878 11.4640 2021-06-18 10:56:58 1624013818 11.4610 2021-06-18 10:55:59 1624013759 11.4650 2021-06-18 10:54:58 1624013698 11.4610 2021-06-18 10:52:58 1624013578 11.4680 2021-06-18 10:51:59 1624013519 11.4800 2021-06-18 10:50:58 1624013458 11.4660 2021-06-18 10:49:58 1624013398 11.4590 2021-06-18 10:48:58 1624013338 11.4650 2021-06-18 10:47:58 1624013278 11.4790 2021-06-18 10:46:59 1624013219 11.4920 2021-06-18 10:45:58 1624013158 11.4770 2021-06-18 10:42:59 1624012979 11.4740 2021-06-18 10:41:58 1624012918 11.4770 2021-06-18 10:40:58 1624012858 11.4740 2021-06-18 10:39:58 1624012798 11.4750 2021-06-18 10:38:59 1624012739 11.4630 2021-06-18 10:37:58 1624012678 11.4680 2021-06-18 10:36:58 1624012618 11.4630 2021-06-18 10:33:59 1624012439 11.4730 2021-06-18 10:32:58 1624012378 11.4740 2021-06-18 10:31:58 1624012318 11.4790 2021-06-18 10:30:58 1624012258 11.4710 2021-06-18 10:29:59 1624012199 11.4950 2021-06-18 10:28:58 1624012138 11.4720 2021-06-18 10:27:58 1624012078 11.4860 2021-06-18 10:26:58 1624012018 11.4900 2021-06-18 10:25:58 1624011958 11.4710 2021-06-18 10:24:59 1624011899 11.4980 2021-06-18 10:23:58 1624011838 11.4760 2021-06-18 10:22:58 1624011778 11.4850 2021-06-18 10:21:58 1624011718 11.4720 2021-06-18 10:20:59 1624011659 11.4940 2021-06-18 10:19:58 1624011598 11.4910 2021-06-18 10:18:58 1624011538 11.4780 2021-06-18 10:17:58 1624011478 11.4860 2021-06-18 10:16:59 1624011419 11.4960 2021-06-18 10:15:58 1624011358 11.4700 2021-06-18 10:14:58 1624011298 11.4920 2021-06-18 10:13:58 1624011238 11.4810 2021-06-18 10:12:58 1624011178 11.4830 2021-06-18 10:11:59 1624011119 11.4850 2021-06-18 10:10:58 1624011058 11.4970 2021-06-18 10:09:58 1624010998 11.4870 2021-06-18 10:08:58 1624010938 11.4790 2021-06-18 10:07:59 1624010879 11.4910 2021-06-18 10:06:58 1624010818 11.4900 2021-06-18 10:04:58 1624010698 11.4830 2021-06-18 10:03:58 1624010638 11.4620 2021-06-18 10:02:59 1624010579 11.4680 2021-06-18 10:01:58 1624010518 11.4750 2021-06-18 10:00:58 1624010458 11.4530 2021-06-18 09:59:58 1624010398 11.4790 2021-06-18 09:58:59 1624010339 11.4950 2021-06-18 09:57:58 1624010278 11.4820 2021-06-18 09:56:58 1624010218 11.4840 2021-06-18 09:55:58 1624010158 11.4770 2021-06-18 09:54:59 1624010099 11.4800 2021-06-18 09:53:58 1624010038 11.4780 2021-06-18 09:52:58 1624009978 11.4910 2021-06-18 09:51:58 1624009918 11.4970 2021-06-18 09:50:58 1624009858 11.4760 2021-06-18 09:49:59 1624009799 11.4940 2021-06-18 09:48:58 1624009738 11.4950 2021-06-18 09:47:58 1624009678 11.4970 2021-06-18 09:46:58 1624009618 11.4930 2021-06-18 09:45:59 1624009559 11.4730 2021-06-18 09:44:58 1624009498 11.4960 2021-06-18 09:43:58 1624009438 11.4810 2021-06-18 09:42:58 1624009378 11.4840 2021-06-18 09:41:59 1624009319 11.4930 2021-06-18 09:40:58 1624009258 11.4780 2021-06-18 09:39:58 1624009198 11.4780 2021-06-18 09:38:58 1624009138 11.4730 2021-06-18 09:37:58 1624009078 11.4720 2021-06-18 09:36:59 1624009019 11.4760 2021-06-18 09:35:58 1624008958 11.4820 2021-06-18 09:34:58 1624008898 11.4780 2021-06-18 09:33:58 1624008838 11.4710 2021-06-18 09:32:59 1624008779 11.4860 2021-06-18 09:31:58 1624008718 11.4830 2021-06-18 09:30:58 1624008658 11.4460 2021-06-18 09:29:58 1624008598 11.4600 2021-06-18 09:28:58 1624008538 11.4550 2021-06-18 09:27:59 1624008479 11.4630 2021-06-18 09:26:58 1624008418 11.4660 2021-06-18 09:25:58 1624008358 11.4630 2021-06-18 09:24:58 1624008298 11.4740 2021-06-18 09:23:59 1624008239 11.4790 2021-06-18 09:22:58 1624008178 11.4750 2021-06-18 09:21:58 1624008118 11.4630 2021-06-18 09:20:58 1624008058 11.4670 2021-06-18 09:19:59 1624007999 11.4600 2021-06-18 09:18:58 1624007938 11.4710 2021-06-18 09:17:58 1624007878 11.4720 2021-06-18 09:16:58 1624007818 11.4600 2021-06-18 09:15:58 1624007758 11.4880 2021-06-18 09:14:59 1624007699 11.4580 2021-06-18 09:13:58 1624007638 11.4750 2021-06-18 09:12:58 1624007578 11.4840 2021-06-18 09:11:58 1624007518 11.4500 2021-06-18 09:10:59 1624007459 11.4540 2021-06-18 09:09:58 1624007398 11.4810 2021-06-18 09:08:58 1624007338 11.4550 2021-06-18 09:07:58 1624007278 11.4600 2021-06-18 09:06:58 1624007218 11.4720 2021-06-18 09:05:59 1624007159 11.4890 2021-06-18 09:04:58 1624007098 11.4770 2021-06-18 09:03:58 1624007038 11.4670 2021-06-18 09:02:58 1624006978 11.4950 2021-06-18 09:01:59 1624006919 11.4790 2021-06-18 09:00:58 1624006858 11.4810 2021-06-18 08:59:58 1624006798 11.4830 2021-06-18 08:58:58 1624006738 11.4790 2021-06-18 08:57:58 1624006678 11.4780 2021-06-18 08:56:59 1624006619 11.4810 2021-06-18 08:55:58 1624006558 11.4800 2021-06-18 08:53:58 1624006438 11.4560 2021-06-18 08:52:59 1624006379 11.4770 2021-06-18 08:51:58 1624006318 11.4760 2021-06-18 08:50:58 1624006258 11.4660 2021-06-18 08:49:58 1624006198 11.4860 2021-06-18 08:48:58 1624006138 11.4650 2021-06-18 08:46:58 1624006018 11.4790 2021-06-18 08:45:58 1624005958 11.4760 2021-06-18 08:44:58 1624005898 11.4690 2021-06-18 08:43:59 1624005839 11.4660 2021-06-18 08:42:58 1624005778 11.4720 2021-06-18 08:41:58 1624005718 11.4860 2021-06-18 08:40:58 1624005658 11.4650 2021-06-18 08:39:59 1624005599 11.4550 2021-06-18 08:38:58 1624005538 11.4870 2021-06-18 08:37:58 1624005478 11.4660 2021-06-18 08:35:58 1624005358 11.4730 2021-06-18 08:34:59 1624005299 11.4660 2021-06-18 08:33:58 1624005238 11.4690 2021-06-18 08:32:58 1624005178 11.4570 2021-06-18 08:31:58 1624005118 11.4700 2021-06-18 08:30:59 1624005059 11.4520 2021-06-18 08:29:58 1624004998 11.4750 2021-06-18 08:28:58 1624004938 11.4540 2021-06-18 08:27:58 1624004878 11.4750 2021-06-18 08:26:58 1624004818 11.4630 2021-06-18 08:25:59 1624004759 11.4620 2021-06-18 08:24:58 1624004698 11.4820 2021-06-18 08:23:58 1624004638 11.4670 2021-06-18 08:22:58 1624004578 11.4610 2021-06-18 08:21:59 1624004519 11.4860 2021-06-18 08:20:58 1624004458 11.4610 2021-06-18 08:19:58 1624004398 11.4850 2021-06-18 08:18:58 1624004338 11.4600 2021-06-18 08:17:59 1624004279 11.4750 2021-06-18 08:16:58 1624004218 11.4660 2021-06-18 08:15:58 1624004158 11.4610 2021-06-18 08:14:58 1624004098 11.4980 2021-06-18 08:13:58 1624004038 11.4920 2021-06-18 08:12:59 1624003979 11.4600 2021-06-18 08:11:58 1624003918 11.4770 2021-06-18 08:10:58 1624003858 11.4680 2021-06-18 08:09:58 1624003798 11.4480 2021-06-18 08:08:59 1624003739 11.4700 2021-06-18 08:07:58 1624003678 11.4540 2021-06-18 08:06:58 1624003618 11.4390 2021-06-18 08:05:58 1624003558 11.4720 2021-06-18 08:03:58 1624003438 11.4730 2021-06-18 08:03:58 1624003438 11.4730 2021-06-18 08:02:58 1624003378 11.4980 2021-06-18 08:01:58 1624003318 11.4670 2021-06-18 08:00:58 1624003258 11.4590 2021-06-18 07:59:59 1624003199 11.4880 2021-06-18 07:57:58 1624003078 11.4920 2021-06-18 07:56:58 1624003018 11.4750 2021-06-18 07:55:59 1624002959 11.4850 2021-06-18 07:54:58 1624002898 11.4920 2021-06-18 07:53:58 1624002838 11.4750 2021-06-18 07:52:58 1624002778 11.4860 2021-06-18 07:51:58 1624002718 11.4910 2021-06-18 07:50:59 1624002659 11.4690 2021-06-18 07:49:58 1624002598 11.4830 2021-06-18 07:48:58 1624002538 11.4690 2021-06-18 07:47:58 1624002478 11.4830 2021-06-18 07:46:59 1624002419 11.4760 2021-06-18 07:45:58 1624002358 11.4810 2021-06-18 07:44:58 1624002298 11.4690 2021-06-18 07:43:58 1624002238 11.4690 2021-06-18 07:42:59 1624002179 11.4730 2021-06-18 07:41:58 1624002118 11.4770 2021-06-18 07:40:58 1624002058 11.4520 2021-06-18 07:39:58 1624001998 11.4650 2021-06-18 07:38:58 1624001938 11.4460 2021-06-18 07:37:59 1624001879 11.4600 2021-06-18 07:36:58 1624001818 11.4640 2021-06-18 07:35:58 1624001758 11.4380 2021-06-18 07:34:58 1624001698 11.4450 2021-06-18 07:33:59 1624001639 11.4290 2021-06-18 07:32:58 1624001578 11.4760 2021-06-18 07:31:58 1624001518 11.4550 2021-06-18 07:30:58 1624001458 11.4780 2021-06-18 07:29:59 1624001399 11.4590 2021-06-18 07:28:58 1624001338 11.4570 2021-06-18 07:27:58 1624001278 11.4660 2021-06-18 07:26:58 1624001218 11.4710 2021-06-18 07:25:58 1624001158 11.4620 2021-06-18 07:24:59 1624001099 11.4600 2021-06-18 07:23:58 1624001038 11.4510 2021-06-18 07:22:58 1624000978 11.4660 2021-06-18 07:21:58 1624000918 11.4750 2021-06-18 07:20:59 1624000859 11.4600 2021-06-18 07:19:58 1624000798 11.4660 2021-06-18 07:18:58 1624000738 11.4600 2021-06-18 07:17:58 1624000678 11.4690 2021-06-18 07:16:59 1624000619 11.4570 2021-06-18 07:15:58 1624000558 11.4400 2021-06-18 07:14:58 1624000498 11.4630 2021-06-18 07:13:58 1624000438 11.4470 2021-06-18 07:12:58 1624000378 11.4560 2021-06-18 07:11:59 1624000319 11.4790 2021-06-18 07:10:58 1624000258 11.4620 2021-06-18 07:09:58 1624000198 11.4860 2021-06-18 07:08:58 1624000138 11.4900 2021-06-18 07:07:59 1624000079 11.4760 2021-06-18 07:06:58 1624000018 11.4740 2021-06-18 07:05:58 1623999958 11.4840 2021-06-18 07:04:58 1623999898 11.4920 2021-06-18 07:03:58 1623999838 11.4920 2021-06-18 07:02:59 1623999779 11.4790 2021-06-18 07:01:58 1623999718 11.4720 2021-06-18 07:00:58 1623999658 11.4750 2021-06-18 06:59:58 1623999598 11.4970 2021-06-18 06:58:59 1623999539 11.4870 2021-06-18 06:57:58 1623999478 11.4740 2021-06-18 06:55:58 1623999358 11.4880 2021-06-18 06:54:59 1623999299 11.4940 2021-06-18 06:53:58 1623999238 11.4940 2021-06-18 06:52:58 1623999178 11.4840 2021-06-18 06:51:58 1623999118 11.4890 2021-06-18 06:50:59 1623999059 11.4800 2021-06-18 06:49:58 1623998998 11.4760 2021-06-18 06:48:58 1623998938 11.4930 2021-06-18 06:47:58 1623998878 11.4720 2021-06-18 06:46:58 1623998818 11.4930 2021-06-18 06:45:59 1623998759 11.4780 2021-06-18 06:44:58 1623998698 11.4920 2021-06-18 06:43:58 1623998638 11.4950 2021-06-18 06:42:58 1623998578 11.4980 2021-06-18 06:41:59 1623998519 11.4890 2021-06-18 06:40:58 1623998458 11.4880 2021-06-18 06:38:58 1623998338 11.4820 2021-06-18 06:37:59 1623998279 11.4780 2021-06-18 06:36:58 1623998218 11.4900 2021-06-18 06:35:58 1623998158 11.4890 2021-06-18 06:34:58 1623998098 11.4890 2021-06-18 06:33:58 1623998038 11.4830 2021-06-18 06:32:59 1623997979 11.4860 2021-06-18 06:31:58 1623997918 11.4860 2021-06-18 06:30:58 1623997858 11.4840 2021-06-18 06:29:58 1623997798 11.4730 2021-06-18 06:28:59 1623997739 11.4740 2021-06-18 06:27:58 1623997678 11.4750 2021-06-18 06:26:58 1623997618 11.4780 2021-06-18 06:25:58 1623997558 11.4930 2021-06-18 06:24:59 1623997499 11.4850 2021-06-18 06:23:58 1623997438 11.4920 2021-06-18 06:22:58 1623997378 11.4770 2021-06-18 06:21:58 1623997318 11.4710 2021-06-18 06:20:58 1623997258 11.4730 2021-06-18 06:19:59 1623997199 11.4860 2021-06-18 06:18:58 1623997138 11.4790 2021-06-18 06:17:58 1623997078 11.4950 2021-06-18 06:16:58 1623997018 11.4750 2021-06-18 06:15:59 1623996959 11.4710 2021-06-18 06:14:58 1623996898 11.4850 2021-06-18 06:13:58 1623996838 11.4970 2021-06-18 06:12:58 1623996778 11.4800 2021-06-18 06:11:59 1623996719 11.4820 2021-06-18 06:09:58 1623996598 11.4830 2021-06-18 06:08:58 1623996538 11.4800 2021-06-18 06:07:58 1623996478 11.4560 2021-06-18 06:06:59 1623996419 11.4740 2021-06-18 06:05:58 1623996358 11.4610 2021-06-18 06:04:58 1623996298 11.4830 2021-06-18 06:03:58 1623996238 11.4630 2021-06-18 06:02:59 1623996179 11.4800 2021-06-18 06:01:58 1623996118 11.4640 2021-06-18 06:00:58 1623996058 11.4500 2021-06-18 05:59:58 1623995998 11.4710 2021-06-18 05:58:58 1623995938 11.4770 2021-06-18 05:57:59 1623995879 11.4740 2021-06-18 05:56:58 1623995818 11.4610 2021-06-18 05:55:58 1623995758 11.4780 2021-06-18 05:54:58 1623995698 11.4510 2021-06-18 05:53:59 1623995639 11.4560 2021-06-18 05:51:58 1623995518 11.4860 2021-06-18 05:50:58 1623995458 11.4790 2021-06-18 05:49:59 1623995399 11.4400 2021-06-18 05:48:58 1623995338 11.4790 2021-06-18 05:47:58 1623995278 11.4850 2021-06-18 05:46:58 1623995218 11.5000 2021-06-18 05:45:58 1623995158 11.4720 2021-06-18 05:44:59 1623995099 11.4900 2021-06-18 05:43:58 1623995038 11.4790 2021-06-18 05:42:58 1623994978 11.4920 2021-06-18 05:41:58 1623994918 11.4850 2021-06-18 05:40:59 1623994859 11.4900 2021-06-18 05:39:58 1623994798 11.4790 2021-06-18 05:38:58 1623994738 11.4970 2021-06-18 05:37:58 1623994678 11.4780 2021-06-18 05:36:58 1623994618 11.4910 2021-06-18 05:35:59 1623994559 11.4920 2021-06-18 05:33:58 1623994438 11.4710 2021-06-18 05:32:58 1623994378 11.4730 2021-06-18 05:31:59 1623994319 11.4820 2021-06-18 05:30:58 1623994258 11.4860 2021-06-18 05:29:58 1623994198 11.4900 2021-06-18 05:28:58 1623994138 11.4720 2021-06-18 05:27:59 1623994079 11.4950 2021-06-18 05:26:58 1623994018 11.4760 2021-06-18 05:25:58 1623993958 11.4770 2021-06-18 05:24:58 1623993898 11.4840 2021-06-18 05:23:59 1623993839 11.5000 2021-06-18 05:22:58 1623993778 11.4890 2021-06-18 05:21:58 1623993718 11.4810 2021-06-18 05:20:58 1623993658 11.4670 2021-06-18 05:19:58 1623993598 11.4360 2021-06-18 05:18:59 1623993539 11.4920 2021-06-18 05:17:58 1623993478 11.4810 2021-06-18 05:16:58 1623993418 11.4500 2021-06-18 05:15:58 1623993358 11.4780 2021-06-18 05:14:59 1623993299 11.4680 2021-06-18 05:13:58 1623993238 11.4990 2021-06-18 05:12:58 1623993178 11.4760 2021-06-18 05:11:58 1623993118 11.4800 2021-06-18 05:10:59 1623993059 11.4540 2021-06-18 05:09:58 1623992998 11.4760 2021-06-18 05:08:58 1623992938 11.4640 2021-06-18 05:07:58 1623992878 11.4640 2021-06-18 05:06:58 1623992818 11.4790 2021-06-18 05:05:59 1623992759 11.4770 2021-06-18 05:04:58 1623992698 11.4740 2021-06-18 05:03:58 1623992638 11.4870 2021-06-18 05:02:58 1623992578 11.4570 2021-06-18 05:01:59 1623992519 11.4700 2021-06-18 05:00:58 1623992458 11.4680 2021-06-18 04:59:58 1623992398 11.4730 2021-06-18 04:58:58 1623992338 11.4890 2021-06-18 04:57:58 1623992278 11.4700 2021-06-18 04:56:59 1623992219 11.4740 2021-06-18 04:55:58 1623992158 11.4630 2021-06-18 04:54:58 1623992098 11.4680 2021-06-18 04:53:58 1623992038 11.4800 2021-06-18 04:52:59 1623991979 11.4610 2021-06-18 04:51:58 1623991918 11.4290 2021-06-18 04:50:58 1623991858 11.4750 2021-06-18 04:49:58 1623991798 11.4830 2021-06-18 04:48:58 1623991738 11.4510 2021-06-18 04:47:58 1623991678 11.4700 2021-06-18 04:46:58 1623991618 11.4750 2021-06-18 04:45:58 1623991558 11.4710 2021-06-18 04:44:58 1623991498 11.4570 2021-06-18 04:43:59 1623991439 11.4630 2021-06-18 04:42:58 1623991378 11.4490 2021-06-18 04:41:58 1623991318 11.4600 2021-06-18 04:40:58 1623991258 11.4780 2021-06-18 04:39:59 1623991199 11.4630 2021-06-18 04:38:58 1623991138 11.4620 2021-06-18 04:37:58 1623991078 11.4800 2021-06-18 04:36:58 1623991018 11.4730 2021-06-18 04:35:58 1623990958 11.4610 2021-06-18 04:34:59 1623990899 11.4720 2021-06-18 04:33:58 1623990838 11.4750 2021-06-18 04:32:58 1623990778 11.4870 2021-06-18 04:31:58 1623990718 11.4930 2021-06-18 04:30:59 1623990659 11.4680 2021-06-18 04:29:58 1623990598 11.4750 2021-06-18 04:28:58 1623990538 11.4850 2021-06-18 04:27:58 1623990478 11.4800 2021-06-18 04:26:58 1623990418 11.4670 2021-06-18 04:25:59 1623990359 11.4790 2021-06-18 04:24:58 1623990298 11.4900 2021-06-18 04:23:58 1623990238 11.4640 2021-06-18 04:22:58 1623990178 11.4680 2021-06-18 04:21:59 1623990119 11.4690 2021-06-18 04:20:58 1623990058 11.4650 2021-06-18 04:19:58 1623989998 11.4720 2021-06-18 04:18:58 1623989938 11.4910 2021-06-18 04:17:58 1623989878 11.4710 2021-06-18 04:16:59 1623989819 11.4670 2021-06-18 04:15:58 1623989758 11.4740 2021-06-18 04:14:58 1623989698 11.4870 2021-06-18 04:13:58 1623989638 11.4690 2021-06-18 04:12:59 1623989579 11.4720 2021-06-18 04:11:58 1623989518 11.4810 2021-06-18 04:10:58 1623989458 11.4960 2021-06-18 04:09:58 1623989398 11.4990 2021-06-18 04:08:59 1623989339 11.4710 2021-06-18 04:07:58 1623989278 11.4790 2021-06-18 04:06:58 1623989218 11.4870 2021-06-18 04:05:58 1623989158 11.4750 2021-06-18 04:04:58 1623989098 11.4900 2021-06-18 04:03:59 1623989039 11.4820 2021-06-18 04:02:58 1623988978 11.4730 2021-06-18 04:01:58 1623988918 11.4740 2021-06-18 04:00:58 1623988858 11.4890 2021-06-18 03:59:59 1623988799 11.4720 2021-06-18 03:58:58 1623988738 11.4880 2021-06-18 03:57:58 1623988678 11.4640 2021-06-18 03:56:58 1623988618 11.4810 2021-06-18 03:55:58 1623988558 11.4630 2021-06-18 03:54:59 1623988499 11.4810 2021-06-18 03:53:58 1623988438 11.4800 2021-06-18 03:52:58 1623988378 11.4720 2021-06-18 03:51:58 1623988318 11.4700 2021-06-18 03:50:59 1623988259 11.4670 2021-06-18 03:49:58 1623988198 11.4710 2021-06-18 03:47:58 1623988078 11.4740 2021-06-18 03:46:59 1623988019 11.4910 2021-06-18 03:45:58 1623987958 11.4870 2021-06-18 03:44:58 1623987898 11.4750 2021-06-18 03:43:58 1623987838 11.4770 2021-06-18 03:42:59 1623987779 11.4860 2021-06-18 03:41:58 1623987718 11.4800 2021-06-18 03:40:58 1623987658 11.4880 2021-06-18 03:39:58 1623987598 11.4900 2021-06-18 03:38:58 1623987538 11.4780 2021-06-18 03:37:59 1623987479 11.4840 2021-06-18 03:36:58 1623987418 11.4810 2021-06-18 03:35:58 1623987358 11.4960 2021-06-18 03:34:58 1623987298 11.4830 2021-06-18 03:33:59 1623987239 11.4830 2021-06-18 03:32:58 1623987178 11.4730 2021-06-18 03:31:58 1623987118 11.4720 2021-06-18 03:30:58 1623987058 11.4930 2021-06-18 03:29:58 1623986998 11.4720 2021-06-18 03:28:59 1623986939 11.4780 2021-06-18 03:27:58 1623986878 11.4910 2021-06-18 03:25:58 1623986758 11.4880 2021-06-18 03:24:59 1623986699 11.4780 2021-06-18 03:23:58 1623986638 11.4850 2021-06-18 03:22:58 1623986578 11.4860 2021-06-18 03:21:58 1623986518 11.4880 2021-06-18 03:20:59 1623986459 11.4760 2021-06-18 03:19:58 1623986398 11.4690 2021-06-18 03:18:58 1623986338 11.4850 2021-06-18 03:17:58 1623986278 11.4900 2021-06-18 03:16:59 1623986219 11.4680 2021-06-18 03:15:58 1623986158 11.4910 2021-06-18 03:14:58 1623986098 11.4800 2021-06-18 03:13:58 1623986038 11.4690 2021-06-18 03:12:58 1623985978 11.4840 2021-06-18 03:11:59 1623985919 11.4700 2021-06-18 03:10:58 1623985858 11.4940 2021-06-18 03:09:58 1623985798 11.4800 2021-06-18 03:08:58 1623985738 11.4900 2021-06-18 03:07:59 1623985679 11.4660 2021-06-18 03:06:58 1623985618 11.4770 2021-06-18 03:05:58 1623985558 11.4990 2021-06-18 03:04:58 1623985498 11.4930 2021-06-18 03:03:58 1623985438 11.4820 2021-06-18 03:02:58 1623985378 11.4770 2021-06-18 03:01:58 1623985318 11.4920 2021-06-18 03:00:58 1623985258 11.5040 2021-06-18 02:59:58 1623985198 11.4740 2021-06-18 02:58:59 1623985139 11.4730 2021-06-18 02:57:58 1623985078 11.4750 2021-06-18 02:56:58 1623985018 11.4900 2021-06-18 02:54:59 1623984899 11.4920 2021-06-18 02:53:58 1623984838 11.4830 2021-06-18 02:52:58 1623984778 11.4810 2021-06-18 02:51:58 1623984718 11.4800 2021-06-18 02:50:58 1623984658 11.4690 2021-06-18 02:49:59 1623984599 11.4930 2021-06-18 02:48:58 1623984538 11.5000 2021-06-18 02:47:58 1623984478 11.4790 2021-06-18 02:46:58 1623984418 11.4780 2021-06-18 02:45:59 1623984359 11.4880 2021-06-18 02:44:58 1623984298 11.4970 2021-06-18 02:43:58 1623984238 11.4770 2021-06-18 02:42:58 1623984178 11.4800 2021-06-18 02:41:59 1623984119 11.4770 2021-06-18 02:40:58 1623984058 11.4750 2021-06-18 02:39:58 1623983998 11.4720 2021-06-18 02:38:58 1623983938 11.4950 2021-06-18 02:37:58 1623983878 11.4940 2021-06-18 02:36:59 1623983819 11.4720 2021-06-18 02:35:58 1623983758 11.5020 2021-06-18 02:34:58 1623983698 11.4830 2021-06-18 02:33:58 1623983638 11.4930 2021-06-18 02:32:59 1623983579 11.4950 2021-06-18 02:31:58 1623983518 11.5010 2021-06-18 02:30:58 1623983458 11.4730 2021-06-18 02:29:58 1623983398 11.4850 2021-06-18 02:28:58 1623983338 11.4880 2021-06-18 02:27:59 1623983279 11.5060 2021-06-18 02:26:58 1623983218 11.4730 2021-06-18 02:25:58 1623983158 11.4860 2021-06-18 02:24:58 1623983098 11.4960 2021-06-18 02:23:59 1623983039 11.4740 2021-06-18 02:22:58 1623982978 11.4980 2021-06-18 02:21:58 1623982918 11.4860 2021-06-18 02:20:58 1623982858 11.4790 2021-06-18 02:19:59 1623982799 11.4920 2021-06-18 02:18:58 1623982738 11.4940 2021-06-18 02:16:58 1623982618 11.5030 2021-06-18 02:15:58 1623982558 11.4980 2021-06-18 02:13:58 1623982438 11.4950 2021-06-18 02:12:58 1623982378 11.4900 2021-06-18 02:11:58 1623982318 11.4980 2021-06-18 02:10:59 1623982259 11.4910 2021-06-18 02:08:58 1623982138 11.4980 2021-06-18 02:07:58 1623982078 11.4900 2021-06-18 02:06:59 1623982019 11.4970 2021-06-18 02:05:58 1623981958 11.4820 2021-06-18 02:04:58 1623981898 11.4930 2021-06-18 02:03:58 1623981838 11.4880 2021-06-18 02:02:58 1623981778 11.4910 2021-06-18 02:01:59 1623981719 11.4990 2021-06-18 02:00:58 1623981658 11.4820 2021-06-18 01:59:58 1623981598 11.4720 2021-06-18 01:58:58 1623981538 11.4840 2021-06-18 01:57:59 1623981479 11.4660 2021-06-18 01:56:58 1623981418 11.4910 2021-06-18 01:55:58 1623981358 11.4870 2021-06-18 01:54:58 1623981298 11.4820 2021-06-18 01:53:59 1623981239 11.4890 2021-06-18 01:52:58 1623981178 11.4800 2021-06-18 01:51:58 1623981118 11.4780 2021-06-18 01:50:58 1623981058 11.4980 2021-06-18 01:49:58 1623980998 11.4770 2021-06-18 01:48:59 1623980939 11.4790 2021-06-18 01:47:58 1623980878 11.4860 2021-06-18 01:46:58 1623980818 11.4980 2021-06-18 01:45:58 1623980758 11.4750 2021-06-18 01:44:59 1623980699 11.4740 2021-06-18 01:43:58 1623980638 11.4910 2021-06-18 01:41:58 1623980518 11.4920 2021-06-18 01:40:58 1623980458 11.4810 2021-06-18 01:39:59 1623980399 11.4910 2021-06-18 01:38:58 1623980338 11.4830 2021-06-18 01:37:58 1623980278 11.4900 2021-06-18 01:36:58 1623980218 11.5020 2021-06-18 01:35:59 1623980159 11.4850 2021-06-18 01:34:58 1623980098 11.5010 2021-06-18 01:32:58 1623979978 11.4730 2021-06-18 01:31:59 1623979919 11.4830 2021-06-18 01:30:58 1623979858 11.4880 2021-06-18 01:29:58 1623979798 11.4740 2021-06-18 01:28:58 1623979738 11.4690 2021-06-18 01:27:58 1623979678 11.4770 2021-06-18 01:26:59 1623979619 11.4740 2021-06-18 01:25:58 1623979558 11.4690 2021-06-18 01:24:58 1623979498 11.4980 2021-06-18 01:23:58 1623979438 11.4790 2021-06-18 01:22:59 1623979379 11.4840 2021-06-18 01:21:58 1623979318 11.4870 2021-06-18 01:20:58 1623979258 11.4560 2021-06-18 01:19:58 1623979198 11.4860 2021-06-18 01:18:58 1623979138 11.4880 2021-06-18 01:17:59 1623979079 11.4760 2021-06-18 01:16:58 1623979018 11.4920 2021-06-18 01:15:58 1623978958 11.4820 2021-06-18 01:14:58 1623978898 11.4620 2021-06-18 01:13:59 1623978839 11.4580 2021-06-18 01:12:58 1623978778 11.4870 2021-06-18 01:11:58 1623978718 11.4870 2021-06-18 01:10:58 1623978658 11.4640 2021-06-18 01:09:59 1623978599 11.4890 2021-06-18 01:08:58 1623978538 11.4780 2021-06-18 01:07:58 1623978478 11.4690 2021-06-18 01:06:58 1623978418 11.4800 2021-06-18 01:05:58 1623978358 11.4940 2021-06-18 01:04:59 1623978299 11.4870 2021-06-18 01:03:58 1623978238 11.4710 2021-06-18 01:02:58 1623978178 11.4730 2021-06-18 01:01:58 1623978118 11.4730 2021-06-18 01:00:59 1623978059 11.4880 2021-06-18 00:59:58 1623977998 11.4750 2021-06-18 00:58:58 1623977938 11.4850 2021-06-18 00:57:58 1623977878 11.4690 2021-06-18 00:56:58 1623977818 11.4770 2021-06-18 00:55:59 1623977759 11.4720 2021-06-18 00:53:58 1623977638 11.4710 2021-06-18 00:52:58 1623977578 11.4840 2021-06-18 00:51:59 1623977519 11.4770 2021-06-18 00:50:58 1623977458 11.4780 2021-06-18 00:48:58 1623977338 11.4840 2021-06-18 00:47:59 1623977279 11.4850 2021-06-18 00:46:58 1623977218 11.4720 2021-06-18 00:45:58 1623977158 11.4860 2021-06-18 00:44:58 1623977098 11.4910 2021-06-18 00:43:58 1623977038 11.4600 2021-06-18 00:42:59 1623976979 11.4680 2021-06-18 00:41:58 1623976918 11.4760 2021-06-18 00:40:58 1623976858 11.4690 2021-06-18 00:39:58 1623976798 11.4690 2021-06-18 00:38:59 1623976739 11.4670 2021-06-18 00:37:58 1623976678 11.4660 2021-06-18 00:36:58 1623976618 11.4640 2021-06-18 00:35:58 1623976558 11.4690 2021-06-18 00:34:58 1623976498 11.4790 2021-06-18 00:33:59 1623976439 11.4730 2021-06-18 00:31:58 1623976318 11.4670 2021-06-18 00:30:58 1623976258 11.4650 2021-06-18 00:29:59 1623976199 11.4650 2021-06-18 00:28:58 1623976138 11.4680 2021-06-18 00:26:58 1623976018 11.4920 2021-06-18 00:25:58 1623975958 11.4750 2021-06-18 00:23:58 1623975838 11.4720 2021-06-18 00:22:58 1623975778 11.4800 2021-06-18 00:21:58 1623975718 11.5000 2021-06-18 00:20:59 1623975659 11.4810 2021-06-18 00:19:58 1623975598 11.4850 2021-06-18 00:18:58 1623975538 11.4790 2021-06-18 00:17:58 1623975478 11.4940 2021-06-18 00:16:59 1623975419 11.4750 2021-06-18 00:15:58 1623975358 11.4560 2021-06-18 00:14:58 1623975298 11.4520 2021-06-18 00:13:58 1623975238 11.4750 2021-06-18 00:12:58 1623975178 11.4660 2021-06-18 00:11:59 1623975119 11.4820 2021-06-18 00:10:58 1623975058 11.4770 2021-06-18 00:09:58 1623974998 11.4570 2021-06-18 00:08:58 1623974938 11.4500 2021-06-18 00:07:59 1623974879 11.4900 2021-06-18 00:04:58 1623974698 11.4690 2021-06-18 00:03:58 1623974638 11.4680 2021-06-18 00:02:59 1623974579 11.4870 2021-06-18 00:01:59 1623974519 11.4760 2021-06-18 00:00:58 1623974458 11.4870