#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:59:59 1623974399 11.4570 2021-06-17 23:57:58 1623974278 11.4530 2021-06-17 23:56:58 1623974218 11.4690 2021-06-17 23:55:59 1623974159 11.4640 2021-06-17 23:54:58 1623974098 11.4690 2021-06-17 23:52:58 1623973978 11.4770 2021-06-17 23:51:58 1623973918 11.4730 2021-06-17 23:50:59 1623973859 11.4690 2021-06-17 23:49:58 1623973798 11.4760 2021-06-17 23:48:58 1623973738 11.4670 2021-06-17 23:47:58 1623973678 11.4580 2021-06-17 23:46:59 1623973619 11.4760 2021-06-17 23:45:58 1623973558 11.4710 2021-06-17 23:44:58 1623973498 11.4790 2021-06-17 23:42:59 1623973379 11.4640 2021-06-17 23:41:58 1623973318 11.4880 2021-06-17 23:40:58 1623973258 11.4800 2021-06-17 23:39:58 1623973198 11.4710 2021-06-17 23:38:59 1623973139 11.4820 2021-06-17 23:37:58 1623973078 11.4830 2021-06-17 23:36:58 1623973018 11.4820 2021-06-17 23:35:58 1623972958 11.4690 2021-06-17 23:34:58 1623972898 11.4790 2021-06-17 23:33:59 1623972839 11.4720 2021-06-17 23:31:58 1623972718 11.4740 2021-06-17 23:28:58 1623972538 11.4920 2021-06-17 23:27:58 1623972478 11.4640 2021-06-17 23:26:58 1623972418 11.4680 2021-06-17 23:25:58 1623972358 11.4710 2021-06-17 23:24:59 1623972299 11.4670 2021-06-17 23:23:58 1623972238 11.4640 2021-06-17 23:22:58 1623972178 11.4600 2021-06-17 23:21:58 1623972118 11.4620 2021-06-17 23:20:59 1623972059 11.4620 2021-06-17 23:19:58 1623971998 11.4630 2021-06-17 23:18:58 1623971938 11.4830 2021-06-17 23:17:58 1623971878 11.4640 2021-06-17 23:16:58 1623971818 11.4810 2021-06-17 23:15:59 1623971759 11.4680 2021-06-17 23:14:58 1623971698 11.4650 2021-06-17 23:13:58 1623971638 11.4670 2021-06-17 23:12:58 1623971578 11.4750 2021-06-17 23:10:58 1623971458 11.4850 2021-06-17 23:09:58 1623971398 11.4680 2021-06-17 23:08:58 1623971338 11.4880 2021-06-17 23:07:59 1623971279 11.4740 2021-06-17 23:06:58 1623971218 11.4720 2021-06-17 23:05:58 1623971158 11.4900 2021-06-17 23:04:58 1623971098 11.4960 2021-06-17 23:03:58 1623971038 11.4760 2021-06-17 23:02:59 1623970979 11.4990 2021-06-17 23:01:58 1623970918 11.4730 2021-06-17 23:00:58 1623970858 11.4910 2021-06-17 22:59:58 1623970798 11.4970 2021-06-17 22:58:59 1623970739 11.4890 2021-06-17 22:57:58 1623970678 11.4990 2021-06-17 22:56:58 1623970618 11.4710 2021-06-17 22:54:58 1623970498 11.4860 2021-06-17 22:53:59 1623970439 11.4910 2021-06-17 22:52:58 1623970378 11.4820 2021-06-17 22:51:58 1623970318 11.4780 2021-06-17 22:50:58 1623970258 11.4720 2021-06-17 22:49:59 1623970199 11.4970 2021-06-17 22:48:58 1623970138 11.4800 2021-06-17 22:47:58 1623970078 11.4780 2021-06-17 22:46:58 1623970018 11.4980 2021-06-17 22:45:59 1623969959 11.4760 2021-06-17 22:44:58 1623969898 11.4790 2021-06-17 22:43:58 1623969838 11.4860 2021-06-17 22:42:58 1623969778 11.4510 2021-06-17 22:41:58 1623969718 11.4820 2021-06-17 22:40:59 1623969659 11.4550 2021-06-17 22:39:58 1623969598 11.4800 2021-06-17 22:38:58 1623969538 11.4820 2021-06-17 22:37:58 1623969478 11.4720 2021-06-17 22:36:59 1623969419 11.4950 2021-06-17 22:35:58 1623969358 11.4840 2021-06-17 22:34:58 1623969298 11.4570 2021-06-17 22:33:58 1623969238 11.4610 2021-06-17 22:32:58 1623969178 11.4640 2021-06-17 22:31:59 1623969119 11.4960 2021-06-17 22:30:58 1623969058 11.4920 2021-06-17 22:29:58 1623968998 11.4650 2021-06-17 22:28:58 1623968938 11.4900 2021-06-17 22:27:59 1623968879 11.5000 2021-06-17 22:26:58 1623968818 11.4890 2021-06-17 22:25:58 1623968758 11.4730 2021-06-17 22:24:58 1623968698 11.4880 2021-06-17 22:23:59 1623968639 11.4570 2021-06-17 22:22:58 1623968578 11.4920 2021-06-17 22:21:58 1623968518 11.4820 2021-06-17 22:20:58 1623968458 11.4790 2021-06-17 22:19:58 1623968398 11.4810 2021-06-17 22:18:59 1623968339 11.4700 2021-06-17 22:17:58 1623968278 11.4700 2021-06-17 22:16:58 1623968218 11.4870 2021-06-17 22:15:58 1623968158 11.4970 2021-06-17 22:14:59 1623968099 11.4960 2021-06-17 22:13:58 1623968038 11.4720 2021-06-17 22:12:58 1623967978 11.4770 2021-06-17 22:11:58 1623967918 11.4900 2021-06-17 22:10:58 1623967858 11.4810 2021-06-17 22:09:59 1623967799 11.4800 2021-06-17 22:08:58 1623967738 11.4620 2021-06-17 22:07:58 1623967678 11.4870 2021-06-17 22:06:58 1623967618 11.4640 2021-06-17 22:05:59 1623967559 11.4830 2021-06-17 22:03:58 1623967438 11.4980 2021-06-17 22:02:58 1623967378 11.4910 2021-06-17 22:01:59 1623967319 11.4690 2021-06-17 22:00:58 1623967258 11.4730 2021-06-17 21:59:58 1623967198 11.4790 2021-06-17 21:58:58 1623967138 11.4820 2021-06-17 21:56:59 1623967019 11.4910 2021-06-17 21:55:58 1623966958 11.4780 2021-06-17 21:54:58 1623966898 11.4910 2021-06-17 21:53:58 1623966838 11.4720 2021-06-17 21:52:59 1623966779 11.4750 2021-06-17 21:51:58 1623966718 11.4580 2021-06-17 21:50:58 1623966658 11.4680 2021-06-17 21:49:58 1623966598 11.4400 2021-06-17 21:48:59 1623966539 11.4560 2021-06-17 21:47:58 1623966478 11.4790 2021-06-17 21:46:58 1623966418 11.4640 2021-06-17 21:45:58 1623966358 11.4580 2021-06-17 21:43:59 1623966239 11.4550 2021-06-17 21:41:58 1623966118 11.4540 2021-06-17 21:39:59 1623965999 11.4870 2021-06-17 21:36:58 1623965818 11.4820 2021-06-17 21:35:58 1623965758 11.4650 2021-06-17 21:34:59 1623965699 11.4850 2021-06-17 21:33:58 1623965638 11.4600 2021-06-17 21:32:58 1623965578 11.4800 2021-06-17 21:31:58 1623965518 11.4470 2021-06-17 21:30:59 1623965459 11.4520 2021-06-17 21:29:58 1623965398 11.4560 2021-06-17 21:28:58 1623965338 11.4630 2021-06-17 21:27:58 1623965278 11.4750 2021-06-17 21:26:59 1623965219 11.4660 2021-06-17 21:25:58 1623965158 11.4600 2021-06-17 21:24:58 1623965098 11.4520 2021-06-17 21:23:58 1623965038 11.4610 2021-06-17 21:22:58 1623964978 11.4600 2021-06-17 21:21:59 1623964919 11.4530 2021-06-17 21:20:58 1623964858 11.4460 2021-06-17 21:19:58 1623964798 11.4260 2021-06-17 21:18:58 1623964738 11.4320 2021-06-17 21:17:59 1623964679 11.4360 2021-06-17 21:16:58 1623964618 11.4680 2021-06-17 21:15:58 1623964558 11.4560 2021-06-17 21:14:58 1623964498 11.4500 2021-06-17 21:13:58 1623964438 11.4620 2021-06-17 21:12:59 1623964379 11.4480 2021-06-17 21:11:58 1623964318 11.4580 2021-06-17 21:10:58 1623964258 11.4720 2021-06-17 21:09:58 1623964198 11.4450 2021-06-17 21:08:59 1623964139 11.4350 2021-06-17 21:07:58 1623964078 11.4640 2021-06-17 21:06:58 1623964018 11.4860 2021-06-17 21:05:58 1623963958 11.4670 2021-06-17 21:04:59 1623963899 11.4770 2021-06-17 21:03:58 1623963838 11.4940 2021-06-17 21:02:58 1623963778 11.5010 2021-06-17 21:01:58 1623963718 11.4680 2021-06-17 21:00:58 1623963658 11.4940 2021-06-17 20:59:58 1623963598 11.4730 2021-06-17 20:58:58 1623963538 11.4740 2021-06-17 20:57:58 1623963478 11.4790 2021-06-17 20:56:58 1623963418 11.4820 2021-06-17 20:55:59 1623963359 11.4720 2021-06-17 20:54:58 1623963298 11.4880 2021-06-17 20:53:58 1623963238 11.4940 2021-06-17 20:52:58 1623963178 11.4930 2021-06-17 20:51:59 1623963119 11.4750 2021-06-17 20:50:58 1623963058 11.4760 2021-06-17 20:49:58 1623962998 11.4700 2021-06-17 20:48:58 1623962938 11.4900 2021-06-17 20:47:58 1623962878 11.4750 2021-06-17 20:46:59 1623962819 11.4820 2021-06-17 20:45:58 1623962758 11.4890 2021-06-17 20:44:58 1623962698 11.4710 2021-06-17 20:43:58 1623962638 11.4910 2021-06-17 20:42:59 1623962579 11.4720 2021-06-17 20:40:58 1623962458 11.4520 2021-06-17 20:39:58 1623962398 11.4570 2021-06-17 20:38:59 1623962339 11.4790 2021-06-17 20:37:58 1623962278 11.4680 2021-06-17 20:36:58 1623962218 11.4720 2021-06-17 20:35:58 1623962158 11.4820 2021-06-17 20:34:58 1623962098 11.4740 2021-06-17 20:33:59 1623962039 11.4870 2021-06-17 20:32:58 1623961978 11.4530 2021-06-17 20:31:58 1623961918 11.4490 2021-06-17 20:30:58 1623961858 11.4800 2021-06-17 20:29:59 1623961799 11.4740 2021-06-17 20:28:58 1623961738 11.4840 2021-06-17 20:27:58 1623961678 11.4680 2021-06-17 20:26:58 1623961618 11.4830 2021-06-17 20:25:58 1623961558 11.4650 2021-06-17 20:24:59 1623961499 11.4590 2021-06-17 20:23:58 1623961438 11.4560 2021-06-17 20:22:58 1623961378 11.4760 2021-06-17 20:21:58 1623961318 11.4890 2021-06-17 20:20:59 1623961259 11.4690 2021-06-17 20:19:58 1623961198 11.4640 2021-06-17 20:18:58 1623961138 11.4790 2021-06-17 20:17:58 1623961078 11.4870 2021-06-17 20:16:59 1623961019 11.4800 2021-06-17 20:15:58 1623960958 11.4830 2021-06-17 20:14:58 1623960898 11.4590 2021-06-17 20:13:58 1623960838 11.4640 2021-06-17 20:12:59 1623960779 11.4680 2021-06-17 20:11:58 1623960718 11.4520 2021-06-17 20:10:58 1623960658 11.4610 2021-06-17 20:09:58 1623960598 11.4610 2021-06-17 20:08:58 1623960538 11.4720 2021-06-17 20:07:59 1623960479 11.4740 2021-06-17 20:06:58 1623960418 11.4520 2021-06-17 20:05:58 1623960358 11.4730 2021-06-17 20:04:58 1623960298 11.4650 2021-06-17 20:03:59 1623960239 11.4800 2021-06-17 20:02:58 1623960178 11.4660 2021-06-17 20:01:58 1623960118 11.4720 2021-06-17 20:00:58 1623960058 11.4780 2021-06-17 19:59:59 1623959999 11.4830 2021-06-17 19:58:58 1623959938 11.4790 2021-06-17 19:57:58 1623959878 11.4620 2021-06-17 19:56:58 1623959818 11.4820 2021-06-17 19:55:58 1623959758 11.4650 2021-06-17 19:54:59 1623959699 11.4850 2021-06-17 19:53:58 1623959638 11.4680 2021-06-17 19:52:58 1623959578 11.4800 2021-06-17 19:51:58 1623959518 11.4880 2021-06-17 19:50:59 1623959459 11.4540 2021-06-17 19:48:58 1623959338 11.4700 2021-06-17 19:47:58 1623959278 11.4820 2021-06-17 19:46:59 1623959219 11.4690 2021-06-17 19:45:58 1623959158 11.4840 2021-06-17 19:44:58 1623959098 11.4650 2021-06-17 19:43:58 1623959038 11.4660 2021-06-17 19:42:58 1623958978 11.4800 2021-06-17 19:41:59 1623958919 11.4770 2021-06-17 19:40:58 1623958858 11.4880 2021-06-17 19:39:58 1623958798 11.4840 2021-06-17 19:38:58 1623958738 11.4710 2021-06-17 19:37:59 1623958679 11.4770 2021-06-17 19:36:58 1623958618 11.4800 2021-06-17 19:35:58 1623958558 11.4640 2021-06-17 19:34:58 1623958498 11.4890 2021-06-17 19:33:59 1623958439 11.4820 2021-06-17 19:32:58 1623958378 11.4790 2021-06-17 19:31:58 1623958318 11.4780 2021-06-17 19:30:58 1623958258 11.4910 2021-06-17 19:29:58 1623958198 11.4660 2021-06-17 19:28:59 1623958139 11.4680 2021-06-17 19:27:58 1623958078 11.4730 2021-06-17 19:26:58 1623958018 11.4880 2021-06-17 19:25:58 1623957958 11.4890 2021-06-17 19:24:59 1623957899 11.4640 2021-06-17 19:23:58 1623957838 11.4770 2021-06-17 19:22:58 1623957778 11.4890 2021-06-17 19:21:58 1623957718 11.4960 2021-06-17 19:20:58 1623957658 11.4680 2021-06-17 19:19:59 1623957599 11.4600 2021-06-17 19:18:58 1623957538 11.4870 2021-06-17 19:17:58 1623957478 11.4770 2021-06-17 19:16:58 1623957418 11.4920 2021-06-17 19:15:59 1623957359 11.4840 2021-06-17 19:14:58 1623957298 11.4670 2021-06-17 19:13:58 1623957238 11.4920 2021-06-17 19:12:58 1623957178 11.4840 2021-06-17 19:11:59 1623957119 11.4950 2021-06-17 19:10:58 1623957058 11.4790 2021-06-17 19:09:58 1623956998 11.4790 2021-06-17 19:08:58 1623956938 11.4710 2021-06-17 19:07:58 1623956878 11.4830 2021-06-17 19:06:59 1623956819 11.4890 2021-06-17 19:05:58 1623956758 11.4860 2021-06-17 19:04:58 1623956698 11.4850 2021-06-17 19:03:58 1623956638 11.4680 2021-06-17 19:02:59 1623956579 11.4780 2021-06-17 19:01:58 1623956518 11.4790 2021-06-17 19:00:58 1623956458 11.4680 2021-06-17 18:59:58 1623956398 11.4600 2021-06-17 18:58:59 1623956339 11.4790 2021-06-17 18:57:58 1623956278 11.4760 2021-06-17 18:56:58 1623956218 11.4920 2021-06-17 18:55:58 1623956158 11.4700 2021-06-17 18:54:58 1623956098 11.4660 2021-06-17 18:53:59 1623956039 11.4880 2021-06-17 18:52:58 1623955978 11.4840 2021-06-17 18:51:58 1623955918 11.4620 2021-06-17 18:50:59 1623955859 11.4930 2021-06-17 18:49:58 1623955798 11.4880 2021-06-17 18:48:58 1623955738 11.4810 2021-06-17 18:47:58 1623955678 11.4880 2021-06-17 18:46:59 1623955619 11.4810 2021-06-17 18:45:58 1623955558 11.4860 2021-06-17 18:44:58 1623955498 11.5000 2021-06-17 18:43:58 1623955438 11.4930 2021-06-17 18:42:59 1623955379 11.4840 2021-06-17 18:41:58 1623955318 11.4800 2021-06-17 18:40:58 1623955258 11.4740 2021-06-17 18:39:58 1623955198 11.4830 2021-06-17 18:38:58 1623955138 11.4880 2021-06-17 18:37:59 1623955079 11.4920 2021-06-17 18:36:58 1623955018 11.4880 2021-06-17 18:35:58 1623954958 11.4880 2021-06-17 18:34:58 1623954898 11.4690 2021-06-17 18:33:59 1623954839 11.4790 2021-06-17 18:32:58 1623954778 11.4870 2021-06-17 18:31:58 1623954718 11.5010 2021-06-17 18:30:58 1623954658 11.4800 2021-06-17 18:29:59 1623954599 11.5000 2021-06-17 18:28:58 1623954538 11.4780 2021-06-17 18:27:58 1623954478 11.4960 2021-06-17 18:26:58 1623954418 11.4830 2021-06-17 18:25:59 1623954359 11.4960 2021-06-17 18:24:58 1623954298 11.4820 2021-06-17 18:23:58 1623954238 11.4720 2021-06-17 18:22:58 1623954178 11.5000 2021-06-17 18:21:58 1623954118 11.4860 2021-06-17 18:20:59 1623954059 11.4800 2021-06-17 18:19:58 1623953998 11.4860 2021-06-17 18:17:58 1623953878 11.4770 2021-06-17 18:16:59 1623953819 11.4960 2021-06-17 18:15:58 1623953758 11.4930 2021-06-17 18:13:58 1623953638 11.4910 2021-06-17 18:12:59 1623953579 11.4760 2021-06-17 18:11:58 1623953518 11.4960 2021-06-17 18:10:58 1623953458 11.4740 2021-06-17 18:09:58 1623953398 11.4900 2021-06-17 18:08:59 1623953339 11.4780 2021-06-17 18:07:58 1623953278 11.4890 2021-06-17 18:06:58 1623953218 11.4720 2021-06-17 18:05:58 1623953158 11.4810 2021-06-17 18:04:59 1623953099 11.4900 2021-06-17 18:03:58 1623953038 11.4790 2021-06-17 18:02:58 1623952978 11.4780 2021-06-17 18:01:58 1623952918 11.4880 2021-06-17 18:00:58 1623952858 11.4880 2021-06-17 17:59:59 1623952799 11.4920 2021-06-17 17:58:58 1623952738 11.4960 2021-06-17 17:57:58 1623952678 11.4820 2021-06-17 17:56:58 1623952618 11.4790 2021-06-17 17:55:59 1623952559 11.4800 2021-06-17 17:54:58 1623952498 11.4790 2021-06-17 17:53:58 1623952438 11.4970 2021-06-17 17:52:58 1623952378 11.4880 2021-06-17 17:51:58 1623952318 11.4820 2021-06-17 17:50:59 1623952259 11.4840 2021-06-17 17:49:58 1623952198 11.4830 2021-06-17 17:48:58 1623952138 11.4890 2021-06-17 17:47:58 1623952078 11.4800 2021-06-17 17:46:59 1623952019 11.4910 2021-06-17 17:45:58 1623951958 11.4710 2021-06-17 17:44:58 1623951898 11.4890 2021-06-17 17:43:58 1623951838 11.4760 2021-06-17 17:42:59 1623951779 11.4940 2021-06-17 17:41:58 1623951718 11.4700 2021-06-17 17:40:58 1623951658 11.4800 2021-06-17 17:39:58 1623951598 11.4770 2021-06-17 17:38:58 1623951538 11.4430 2021-06-17 17:37:59 1623951479 11.4610 2021-06-17 17:36:58 1623951418 11.4590 2021-06-17 17:35:58 1623951358 11.4570 2021-06-17 17:34:58 1623951298 11.4650 2021-06-17 17:33:59 1623951239 11.4440 2021-06-17 17:32:58 1623951178 11.4650 2021-06-17 17:31:58 1623951118 11.4620 2021-06-17 17:30:58 1623951058 11.4570 2021-06-17 17:29:59 1623950999 11.4730 2021-06-17 17:28:58 1623950938 11.4550 2021-06-17 17:27:58 1623950878 11.4840 2021-06-17 17:26:58 1623950818 11.4780 2021-06-17 17:25:58 1623950758 11.4850 2021-06-17 17:24:59 1623950699 11.4730 2021-06-17 17:23:58 1623950638 11.4610 2021-06-17 17:22:58 1623950578 11.4770 2021-06-17 17:21:58 1623950518 11.4710 2021-06-17 17:20:59 1623950459 11.4720 2021-06-17 17:19:58 1623950398 11.4800 2021-06-17 17:18:58 1623950338 11.4830 2021-06-17 17:17:58 1623950278 11.4700 2021-06-17 17:16:58 1623950218 11.4660 2021-06-17 17:15:58 1623950158 11.4680 2021-06-17 17:14:58 1623950098 11.4720 2021-06-17 17:13:58 1623950038 11.4900 2021-06-17 17:12:58 1623949978 11.4930 2021-06-17 17:11:59 1623949919 11.4890 2021-06-17 17:10:58 1623949858 11.4910 2021-06-17 17:09:58 1623949798 11.4640 2021-06-17 17:08:58 1623949738 11.4730 2021-06-17 17:07:59 1623949679 11.4590 2021-06-17 17:06:58 1623949618 11.4700 2021-06-17 17:05:58 1623949558 11.4790 2021-06-17 17:04:58 1623949498 11.4960 2021-06-17 17:03:59 1623949439 11.4910 2021-06-17 17:02:58 1623949378 11.4680 2021-06-17 17:01:58 1623949318 11.4860 2021-06-17 17:00:58 1623949258 11.4660 2021-06-17 16:59:58 1623949198 11.4620 2021-06-17 16:58:59 1623949139 11.4750 2021-06-17 16:57:58 1623949078 11.4940 2021-06-17 16:56:58 1623949018 11.4720 2021-06-17 16:55:58 1623948958 11.4790 2021-06-17 16:54:59 1623948899 11.4920 2021-06-17 16:53:58 1623948838 11.4960 2021-06-17 16:52:58 1623948778 11.4840 2021-06-17 16:51:58 1623948718 11.4690 2021-06-17 16:50:59 1623948659 11.4980 2021-06-17 16:49:58 1623948598 11.4820 2021-06-17 16:48:58 1623948538 11.4910 2021-06-17 16:47:58 1623948478 11.4850 2021-06-17 16:45:59 1623948359 11.4660 2021-06-17 16:44:58 1623948298 11.4920 2021-06-17 16:43:58 1623948238 11.4730 2021-06-17 16:42:58 1623948178 11.4860 2021-06-17 16:41:59 1623948119 11.4950 2021-06-17 16:40:58 1623948058 11.4690 2021-06-17 16:39:58 1623947998 11.4860 2021-06-17 16:38:58 1623947938 11.4680 2021-06-17 16:37:59 1623947879 11.4950 2021-06-17 16:36:58 1623947818 11.4730 2021-06-17 16:35:58 1623947758 11.4840 2021-06-17 16:34:58 1623947698 11.4820 2021-06-17 16:33:58 1623947638 11.4660 2021-06-17 16:32:59 1623947579 11.4710 2021-06-17 16:31:58 1623947518 11.4830 2021-06-17 16:30:58 1623947458 11.4870 2021-06-17 16:29:58 1623947398 11.4720 2021-06-17 16:28:59 1623947339 11.4650 2021-06-17 16:27:58 1623947278 11.4840 2021-06-17 16:26:58 1623947218 11.4750 2021-06-17 16:25:58 1623947158 11.4760 2021-06-17 16:24:59 1623947099 11.4700 2021-06-17 16:23:58 1623947038 11.4920 2021-06-17 16:22:58 1623946978 11.4930 2021-06-17 16:21:58 1623946918 11.4970 2021-06-17 16:20:59 1623946859 11.4700 2021-06-17 16:19:58 1623946798 11.4680 2021-06-17 16:18:58 1623946738 11.4870 2021-06-17 16:17:58 1623946678 11.4830 2021-06-17 16:16:58 1623946618 11.4700 2021-06-17 16:15:59 1623946559 11.4660 2021-06-17 16:14:58 1623946498 11.4830 2021-06-17 16:13:58 1623946438 11.4750 2021-06-17 16:12:58 1623946378 11.4750 2021-06-17 16:11:59 1623946319 11.4960 2021-06-17 16:10:58 1623946258 11.4690 2021-06-17 16:09:58 1623946198 11.4800 2021-06-17 16:08:58 1623946138 11.4730 2021-06-17 16:07:59 1623946079 11.4630 2021-06-17 16:06:58 1623946018 11.4680 2021-06-17 16:05:58 1623945958 11.4900 2021-06-17 16:04:58 1623945898 11.4620 2021-06-17 16:03:58 1623945838 11.4980 2021-06-17 16:02:59 1623945779 11.4700 2021-06-17 16:01:58 1623945718 11.4640 2021-06-17 16:00:58 1623945658 11.4660 2021-06-17 15:59:58 1623945598 11.4860 2021-06-17 15:58:59 1623945539 11.4900 2021-06-17 15:57:58 1623945478 11.4810 2021-06-17 15:56:58 1623945418 11.4910 2021-06-17 15:55:58 1623945358 11.4680 2021-06-17 15:54:58 1623945298 11.4910 2021-06-17 15:53:59 1623945239 11.4960 2021-06-17 15:52:58 1623945178 11.4840 2021-06-17 15:51:58 1623945118 11.4750 2021-06-17 15:50:58 1623945058 11.4690 2021-06-17 15:49:59 1623944999 11.4770 2021-06-17 15:48:58 1623944938 11.4860 2021-06-17 15:47:58 1623944878 11.4860 2021-06-17 15:46:58 1623944818 11.4790 2021-06-17 15:45:59 1623944759 11.4760 2021-06-17 15:44:58 1623944698 11.4770 2021-06-17 15:43:58 1623944638 11.4740 2021-06-17 15:42:58 1623944578 11.4710 2021-06-17 15:41:58 1623944518 11.4980 2021-06-17 15:40:59 1623944459 11.4790 2021-06-17 15:39:58 1623944398 11.4880 2021-06-17 15:38:58 1623944338 11.4860 2021-06-17 15:37:58 1623944278 11.4770 2021-06-17 15:36:59 1623944219 11.4940 2021-06-17 15:35:58 1623944158 11.4990 2021-06-17 15:34:58 1623944098 11.4950 2021-06-17 15:33:58 1623944038 11.4840 2021-06-17 15:32:58 1623943978 11.4990 2021-06-17 15:30:58 1623943858 11.4900 2021-06-17 15:29:58 1623943798 11.4820 2021-06-17 15:28:58 1623943738 11.4830 2021-06-17 15:27:59 1623943679 11.4870 2021-06-17 15:26:58 1623943618 11.4980 2021-06-17 15:25:58 1623943558 11.4750 2021-06-17 15:24:58 1623943498 11.4870 2021-06-17 15:23:59 1623943439 11.4870 2021-06-17 15:21:58 1623943318 11.4950 2021-06-17 15:20:58 1623943258 11.4870 2021-06-17 15:19:58 1623943198 11.4920 2021-06-17 15:18:59 1623943139 11.4860 2021-06-17 15:17:58 1623943078 11.4780 2021-06-17 15:16:58 1623943018 11.4890 2021-06-17 15:15:58 1623942958 11.4880 2021-06-17 15:14:59 1623942899 11.4840 2021-06-17 15:13:58 1623942838 11.4700 2021-06-17 15:12:58 1623942778 11.4760 2021-06-17 15:11:58 1623942718 11.4770 2021-06-17 15:10:59 1623942659 11.4830 2021-06-17 15:09:58 1623942598 11.4800 2021-06-17 15:08:58 1623942538 11.4790 2021-06-17 15:07:58 1623942478 11.5030 2021-06-17 15:06:58 1623942418 11.4880 2021-06-17 15:05:59 1623942359 11.4720 2021-06-17 15:04:58 1623942298 11.4900 2021-06-17 15:03:58 1623942238 11.4770 2021-06-17 15:02:58 1623942178 11.4810 2021-06-17 15:01:59 1623942119 11.4850 2021-06-17 15:00:58 1623942058 11.4770 2021-06-17 14:59:58 1623941998 11.4850 2021-06-17 14:58:58 1623941938 11.4820 2021-06-17 14:57:58 1623941878 11.4780 2021-06-17 14:56:59 1623941819 11.4750 2021-06-17 14:55:58 1623941758 11.4870 2021-06-17 14:54:58 1623941698 11.4790 2021-06-17 14:53:58 1623941638 11.4900 2021-06-17 14:52:59 1623941579 11.4850 2021-06-17 14:51:58 1623941518 11.4820 2021-06-17 14:50:58 1623941458 11.4880 2021-06-17 14:49:58 1623941398 11.4950 2021-06-17 14:48:59 1623941339 11.4760 2021-06-17 14:47:58 1623941278 11.4770 2021-06-17 14:46:58 1623941218 11.4900 2021-06-17 14:45:58 1623941158 11.4540 2021-06-17 14:44:58 1623941098 11.4890 2021-06-17 14:43:59 1623941039 11.4910 2021-06-17 14:42:58 1623940978 11.4730 2021-06-17 14:41:58 1623940918 11.4810 2021-06-17 14:40:58 1623940858 11.4820 2021-06-17 14:39:59 1623940799 11.4840 2021-06-17 14:38:58 1623940738 11.4740 2021-06-17 14:37:58 1623940678 11.4710 2021-06-17 14:36:58 1623940618 11.4670 2021-06-17 14:35:59 1623940559 11.4790 2021-06-17 14:34:58 1623940498 11.4630 2021-06-17 14:33:58 1623940438 11.4570 2021-06-17 14:32:58 1623940378 11.4620 2021-06-17 14:31:58 1623940318 11.4750 2021-06-17 14:30:59 1623940259 11.4650 2021-06-17 14:29:58 1623940198 11.4620 2021-06-17 14:28:58 1623940138 11.4990 2021-06-17 14:27:58 1623940078 11.4840 2021-06-17 14:26:59 1623940019 11.4880 2021-06-17 14:25:58 1623939958 11.4860 2021-06-17 14:24:58 1623939898 11.4820 2021-06-17 14:23:58 1623939838 11.4940 2021-06-17 14:22:59 1623939779 11.4680 2021-06-17 14:21:58 1623939718 11.4800 2021-06-17 14:20:58 1623939658 11.4890 2021-06-17 14:19:58 1623939598 11.4820 2021-06-17 14:18:59 1623939539 11.4870 2021-06-17 14:17:58 1623939478 11.4790 2021-06-17 14:16:58 1623939418 11.4810 2021-06-17 14:15:58 1623939358 11.4920 2021-06-17 14:14:58 1623939298 11.4800 2021-06-17 14:13:59 1623939239 11.4900 2021-06-17 14:12:58 1623939178 11.4550 2021-06-17 14:11:58 1623939118 11.4850 2021-06-17 14:10:58 1623939058 11.4710 2021-06-17 14:09:59 1623938999 11.4660 2021-06-17 14:08:58 1623938938 11.4880 2021-06-17 14:07:58 1623938878 11.4910 2021-06-17 14:06:58 1623938818 11.4720 2021-06-17 14:05:58 1623938758 11.4830 2021-06-17 14:04:59 1623938699 11.4630 2021-06-17 14:03:58 1623938638 11.4710 2021-06-17 14:02:58 1623938578 11.4770 2021-06-17 14:01:58 1623938518 11.4730 2021-06-17 14:00:59 1623938459 11.4650 2021-06-17 13:59:58 1623938398 11.4680 2021-06-17 13:58:58 1623938338 11.4700 2021-06-17 13:57:58 1623938278 11.4780 2021-06-17 13:56:59 1623938219 11.4880 2021-06-17 13:55:58 1623938158 11.4980 2021-06-17 13:54:58 1623938098 11.4790 2021-06-17 13:53:58 1623938038 11.4880 2021-06-17 13:52:58 1623937978 11.4820 2021-06-17 13:51:59 1623937919 11.5010 2021-06-17 13:50:58 1623937858 11.4820 2021-06-17 13:49:58 1623937798 11.4800 2021-06-17 13:48:58 1623937738 11.5010 2021-06-17 13:47:59 1623937679 11.4970 2021-06-17 13:46:58 1623937618 11.4810 2021-06-17 13:45:58 1623937558 11.4620 2021-06-17 13:44:58 1623937498 11.4800 2021-06-17 13:43:58 1623937438 11.4870 2021-06-17 13:42:58 1623937378 11.4520 2021-06-17 13:41:58 1623937318 11.4890 2021-06-17 13:40:58 1623937258 11.4810 2021-06-17 13:39:58 1623937198 11.4680 2021-06-17 13:38:59 1623937139 11.4730 2021-06-17 13:37:58 1623937078 11.4790 2021-06-17 13:36:58 1623937018 11.4870 2021-06-17 13:35:58 1623936958 11.4950 2021-06-17 13:34:59 1623936899 11.4740 2021-06-17 13:33:58 1623936838 11.4920 2021-06-17 13:32:58 1623936778 11.4870 2021-06-17 13:31:58 1623936718 11.4750 2021-06-17 13:30:59 1623936659 11.4970 2021-06-17 13:29:58 1623936598 11.4850 2021-06-17 13:28:58 1623936538 11.4860 2021-06-17 13:27:58 1623936478 11.4720 2021-06-17 13:26:58 1623936418 11.4900 2021-06-17 13:25:59 1623936359 11.4880 2021-06-17 13:24:58 1623936298 11.4750 2021-06-17 13:23:58 1623936238 11.4840 2021-06-17 13:22:58 1623936178 11.4750 2021-06-17 13:21:59 1623936119 11.4680 2021-06-17 13:20:58 1623936058 11.4680 2021-06-17 13:19:58 1623935998 11.4680 2021-06-17 13:18:58 1623935938 11.4750 2021-06-17 13:17:59 1623935879 11.5020 2021-06-17 13:16:58 1623935818 11.4760 2021-06-17 13:15:58 1623935758 11.4670 2021-06-17 13:14:58 1623935698 11.4740 2021-06-17 13:13:58 1623935638 11.4640 2021-06-17 13:12:59 1623935579 11.4900 2021-06-17 13:11:58 1623935518 11.4570 2021-06-17 13:10:58 1623935458 11.4540 2021-06-17 13:09:58 1623935398 11.4740 2021-06-17 13:08:59 1623935339 11.4780 2021-06-17 13:07:58 1623935278 11.4690 2021-06-17 13:06:58 1623935218 11.4730 2021-06-17 13:05:58 1623935158 11.4490 2021-06-17 13:04:59 1623935099 11.4820 2021-06-17 13:03:58 1623935038 11.4650 2021-06-17 13:02:58 1623934978 11.4470 2021-06-17 13:01:58 1623934918 11.4500 2021-06-17 13:00:58 1623934858 11.4620 2021-06-17 12:58:58 1623934738 11.4690 2021-06-17 12:57:58 1623934678 11.4670 2021-06-17 12:56:58 1623934618 11.4790 2021-06-17 12:55:59 1623934559 11.4610 2021-06-17 12:54:58 1623934498 11.4720 2021-06-17 12:53:58 1623934438 11.4610 2021-06-17 12:52:58 1623934378 11.4670 2021-06-17 12:51:58 1623934318 11.4530 2021-06-17 12:50:59 1623934259 11.4650 2021-06-17 12:49:58 1623934198 11.4770 2021-06-17 12:48:58 1623934138 11.4600 2021-06-17 12:47:58 1623934078 11.4790 2021-06-17 12:46:59 1623934019 11.4650 2021-06-17 12:45:58 1623933958 11.4670 2021-06-17 12:44:58 1623933898 11.4610 2021-06-17 12:43:58 1623933838 11.4580 2021-06-17 12:42:59 1623933779 11.4780 2021-06-17 12:41:58 1623933718 11.4850 2021-06-17 12:40:58 1623933658 11.4360 2021-06-17 12:39:58 1623933598 11.4790 2021-06-17 12:38:58 1623933538 11.4500 2021-06-17 12:37:59 1623933479 11.4650 2021-06-17 12:36:58 1623933418 11.4800 2021-06-17 12:35:58 1623933358 11.4440 2021-06-17 12:34:58 1623933298 11.4720 2021-06-17 12:33:59 1623933239 11.4860 2021-06-17 12:32:58 1623933178 11.4680 2021-06-17 12:31:58 1623933118 11.4910 2021-06-17 12:30:58 1623933058 11.4810 2021-06-17 12:29:58 1623932998 11.4790 2021-06-17 12:28:59 1623932939 11.4720 2021-06-17 12:27:58 1623932878 11.4860 2021-06-17 12:26:58 1623932818 11.4640 2021-06-17 12:25:58 1623932758 11.4840 2021-06-17 12:24:59 1623932699 11.4780 2021-06-17 12:23:58 1623932638 11.4460 2021-06-17 12:22:58 1623932578 11.4820 2021-06-17 12:21:58 1623932518 11.4790 2021-06-17 12:20:59 1623932459 11.4950 2021-06-17 12:19:58 1623932398 11.4670 2021-06-17 12:18:58 1623932338 11.4660 2021-06-17 12:17:58 1623932278 11.4630 2021-06-17 12:15:59 1623932159 11.4790 2021-06-17 12:14:58 1623932098 11.4720 2021-06-17 12:13:58 1623932038 11.4670 2021-06-17 12:12:58 1623931978 11.4880 2021-06-17 12:11:59 1623931919 11.4640 2021-06-17 12:10:58 1623931858 11.4520 2021-06-17 12:09:58 1623931798 11.4840 2021-06-17 12:08:58 1623931738 11.4760 2021-06-17 12:07:59 1623931679 11.4750 2021-06-17 12:06:58 1623931618 11.4720 2021-06-17 12:05:58 1623931558 11.4730 2021-06-17 12:04:58 1623931498 11.4770 2021-06-17 12:03:58 1623931438 11.4610 2021-06-17 12:02:59 1623931379 11.4630 2021-06-17 12:01:58 1623931318 11.4550 2021-06-17 12:00:58 1623931258 11.4620 2021-06-17 11:59:58 1623931198 11.4560 2021-06-17 11:58:59 1623931139 11.4430 2021-06-17 11:57:58 1623931078 11.4380 2021-06-17 11:56:58 1623931018 11.4640 2021-06-17 11:55:58 1623930958 11.4690 2021-06-17 11:54:58 1623930898 11.4590 2021-06-17 11:53:59 1623930839 11.4700 2021-06-17 11:52:58 1623930778 11.4580 2021-06-17 11:51:58 1623930718 11.4580 2021-06-17 11:50:58 1623930658 11.4690 2021-06-17 11:49:59 1623930599 11.4680 2021-06-17 11:48:58 1623930538 11.4670 2021-06-17 11:47:58 1623930478 11.4690 2021-06-17 11:46:58 1623930418 11.4780 2021-06-17 11:45:58 1623930358 11.4700 2021-06-17 11:44:59 1623930299 11.4490 2021-06-17 11:43:58 1623930238 11.4760 2021-06-17 11:42:58 1623930178 11.4880 2021-06-17 11:41:58 1623930118 11.4710 2021-06-17 11:40:59 1623930059 11.4710 2021-06-17 11:39:58 1623929998 11.4720 2021-06-17 11:38:58 1623929938 11.4730 2021-06-17 11:37:58 1623929878 11.4870 2021-06-17 11:36:58 1623929818 11.4860 2021-06-17 11:35:59 1623929759 11.4860 2021-06-17 11:34:58 1623929698 11.4750 2021-06-17 11:33:58 1623929638 11.4760 2021-06-17 11:32:58 1623929578 11.4820 2021-06-17 11:31:59 1623929519 11.4780 2021-06-17 11:30:58 1623929458 11.4920 2021-06-17 11:29:58 1623929398 11.4920 2021-06-17 11:28:58 1623929338 11.4640 2021-06-17 11:27:59 1623929279 11.4670 2021-06-17 11:25:58 1623929158 11.4760 2021-06-17 11:24:58 1623929098 11.4610 2021-06-17 11:23:58 1623929038 11.4840 2021-06-17 11:22:59 1623928979 11.4610 2021-06-17 11:21:58 1623928918 11.4520 2021-06-17 11:20:58 1623928858 11.4740 2021-06-17 11:19:58 1623928798 11.4800 2021-06-17 11:18:59 1623928739 11.4770 2021-06-17 11:17:58 1623928678 11.4780 2021-06-17 11:16:58 1623928618 11.4790 2021-06-17 11:15:58 1623928558 11.4870 2021-06-17 11:14:58 1623928498 11.4800 2021-06-17 11:13:59 1623928439 11.4640 2021-06-17 11:12:58 1623928378 11.4720 2021-06-17 11:11:58 1623928318 11.4550 2021-06-17 11:10:58 1623928258 11.4680 2021-06-17 11:09:59 1623928199 11.4570 2021-06-17 11:08:58 1623928138 11.4820 2021-06-17 11:07:58 1623928078 11.4640 2021-06-17 11:06:58 1623928018 11.4520 2021-06-17 11:05:59 1623927959 11.4810 2021-06-17 11:04:58 1623927898 11.4590 2021-06-17 11:03:58 1623927838 11.4700 2021-06-17 11:02:58 1623927778 11.4600 2021-06-17 11:01:58 1623927718 11.4660 2021-06-17 11:00:59 1623927659 11.4830 2021-06-17 10:59:58 1623927598 11.4640 2021-06-17 10:58:58 1623927538 11.4720 2021-06-17 10:57:58 1623927478 11.4630 2021-06-17 10:56:59 1623927419 11.4860 2021-06-17 10:55:58 1623927358 11.4720 2021-06-17 10:54:58 1623927298 11.4690 2021-06-17 10:53:58 1623927238 11.4660 2021-06-17 10:52:59 1623927179 11.4740 2021-06-17 10:51:58 1623927118 11.5090 2021-06-17 10:50:58 1623927058 11.4850 2021-06-17 10:49:58 1623926998 11.4850 2021-06-17 10:48:58 1623926938 11.4990 2021-06-17 10:47:59 1623926879 11.4800 2021-06-17 10:46:58 1623926818 11.4830 2021-06-17 10:45:58 1623926758 11.4850 2021-06-17 10:44:58 1623926698 11.4930 2021-06-17 10:43:59 1623926639 11.4780 2021-06-17 10:42:58 1623926578 11.4630 2021-06-17 10:41:58 1623926518 11.4970 2021-06-17 10:40:58 1623926458 11.4600 2021-06-17 10:39:58 1623926398 11.4690 2021-06-17 10:37:58 1623926278 11.4910 2021-06-17 10:36:58 1623926218 11.4960 2021-06-17 10:35:58 1623926158 11.4950 2021-06-17 10:34:59 1623926099 11.4690 2021-06-17 10:33:58 1623926038 11.4730 2021-06-17 10:32:58 1623925978 11.4730 2021-06-17 10:31:58 1623925918 11.4860 2021-06-17 10:30:59 1623925859 11.4900 2021-06-17 10:29:58 1623925798 11.4910 2021-06-17 10:28:58 1623925738 11.4940 2021-06-17 10:27:58 1623925678 11.4900 2021-06-17 10:26:58 1623925618 11.4970 2021-06-17 10:25:59 1623925559 11.4700 2021-06-17 10:24:58 1623925498 11.4940 2021-06-17 10:23:58 1623925438 11.4810 2021-06-17 10:22:58 1623925378 11.4800 2021-06-17 10:21:59 1623925319 11.4850 2021-06-17 10:19:58 1623925198 11.4800 2021-06-17 10:18:58 1623925138 11.4750 2021-06-17 10:17:59 1623925079 11.4800 2021-06-17 10:15:58 1623924958 11.4720 2021-06-17 10:14:58 1623924898 11.4780 2021-06-17 10:13:59 1623924839 11.4740 2021-06-17 10:12:58 1623924778 11.4780 2021-06-17 10:11:58 1623924718 11.4830 2021-06-17 10:10:58 1623924658 11.4740 2021-06-17 10:09:58 1623924598 11.4940 2021-06-17 10:08:59 1623924539 11.4650 2021-06-17 10:07:58 1623924478 11.4900 2021-06-17 10:06:58 1623924418 11.4750 2021-06-17 10:05:58 1623924358 11.4870 2021-06-17 10:03:58 1623924238 11.4990 2021-06-17 10:02:58 1623924178 11.4840 2021-06-17 10:01:58 1623924118 11.4840 2021-06-17 10:00:59 1623924059 11.4920 2021-06-17 09:59:58 1623923998 11.4760 2021-06-17 09:58:58 1623923938 11.4890 2021-06-17 09:57:58 1623923878 11.4780 2021-06-17 09:56:58 1623923818 11.4750 2021-06-17 09:55:59 1623923759 11.4790 2021-06-17 09:54:58 1623923698 11.4770 2021-06-17 09:53:58 1623923638 11.4890 2021-06-17 09:52:58 1623923578 11.4990 2021-06-17 09:51:59 1623923519 11.4790 2021-06-17 09:50:58 1623923458 11.4830 2021-06-17 09:49:58 1623923398 11.4940 2021-06-17 09:48:58 1623923338 11.4920 2021-06-17 09:47:58 1623923278 11.4950 2021-06-17 09:46:59 1623923219 11.4850 2021-06-17 09:45:58 1623923158 11.4780 2021-06-17 09:44:58 1623923098 11.4850 2021-06-17 09:43:58 1623923038 11.4980 2021-06-17 09:42:59 1623922979 11.4700 2021-06-17 09:41:58 1623922918 11.4770 2021-06-17 09:40:58 1623922858 11.4800 2021-06-17 09:39:58 1623922798 11.4960 2021-06-17 09:38:58 1623922738 11.4770 2021-06-17 09:37:59 1623922679 11.4950 2021-06-17 09:35:58 1623922558 11.4660 2021-06-17 09:34:58 1623922498 11.4920 2021-06-17 09:33:59 1623922439 11.4610 2021-06-17 09:32:58 1623922378 11.4760 2021-06-17 09:31:58 1623922318 11.4730 2021-06-17 09:30:58 1623922258 11.4640 2021-06-17 09:29:59 1623922199 11.4760 2021-06-17 09:28:58 1623922138 11.4700 2021-06-17 09:27:58 1623922078 11.4720 2021-06-17 09:26:58 1623922018 11.4630 2021-06-17 09:25:58 1623921958 11.4910 2021-06-17 09:24:59 1623921899 11.4880 2021-06-17 09:23:58 1623921838 11.4840 2021-06-17 09:22:58 1623921778 11.4660 2021-06-17 09:21:58 1623921718 11.4690 2021-06-17 09:20:59 1623921659 11.4710 2021-06-17 09:19:58 1623921598 11.4700 2021-06-17 09:18:58 1623921538 11.4570 2021-06-17 09:17:58 1623921478 11.4670 2021-06-17 09:16:58 1623921418 11.4520 2021-06-17 09:15:59 1623921359 11.4740 2021-06-17 09:14:58 1623921298 11.4510 2021-06-17 09:13:58 1623921238 11.4480 2021-06-17 09:11:59 1623921119 11.4870 2021-06-17 09:10:58 1623921058 11.4670 2021-06-17 09:09:58 1623920998 11.4650 2021-06-17 09:08:58 1623920938 11.4820 2021-06-17 09:07:59 1623920879 11.4680 2021-06-17 09:06:58 1623920818 11.4640 2021-06-17 09:05:58 1623920758 11.4610 2021-06-17 09:04:58 1623920698 11.4730 2021-06-17 09:03:58 1623920638 11.4640 2021-06-17 09:02:59 1623920579 11.4620 2021-06-17 09:01:58 1623920518 11.4590 2021-06-17 09:00:58 1623920458 11.4720 2021-06-17 08:59:58 1623920398 11.4600 2021-06-17 08:58:59 1623920339 11.4790 2021-06-17 08:57:58 1623920278 11.4770 2021-06-17 08:56:58 1623920218 11.4800 2021-06-17 08:55:58 1623920158 11.4670 2021-06-17 08:54:59 1623920099 11.4700 2021-06-17 08:53:58 1623920038 11.4610 2021-06-17 08:52:58 1623919978 11.4820 2021-06-17 08:51:58 1623919918 11.4790 2021-06-17 08:50:58 1623919858 11.4790 2021-06-17 08:49:59 1623919799 11.4770 2021-06-17 08:48:58 1623919738 11.4700 2021-06-17 08:47:58 1623919678 11.4780 2021-06-17 08:46:58 1623919618 11.4710 2021-06-17 08:45:59 1623919559 11.4610 2021-06-17 08:44:58 1623919498 11.4780 2021-06-17 08:43:58 1623919438 11.4850 2021-06-17 08:42:58 1623919378 11.4580 2021-06-17 08:41:58 1623919318 11.4780 2021-06-17 08:40:59 1623919259 11.4900 2021-06-17 08:39:58 1623919198 11.4730 2021-06-17 08:38:58 1623919138 11.4540 2021-06-17 08:37:58 1623919078 11.4760 2021-06-17 08:36:59 1623919019 11.4670 2021-06-17 08:35:58 1623918958 11.4620 2021-06-17 08:33:58 1623918838 11.4640 2021-06-17 08:32:59 1623918779 11.4580 2021-06-17 08:31:58 1623918718 11.4780 2021-06-17 08:30:58 1623918658 11.4680 2021-06-17 08:29:58 1623918598 11.4820 2021-06-17 08:28:58 1623918538 11.4900 2021-06-17 08:27:59 1623918479 11.4830 2021-06-17 08:26:58 1623918418 11.4760 2021-06-17 08:25:58 1623918358 11.4790 2021-06-17 08:24:58 1623918298 11.4820 2021-06-17 08:23:59 1623918239 11.4830 2021-06-17 08:22:58 1623918178 11.4660 2021-06-17 08:21:58 1623918118 11.4750 2021-06-17 08:20:58 1623918058 11.4690 2021-06-17 08:19:59 1623917999 11.4610 2021-06-17 08:18:58 1623917938 11.4970 2021-06-17 08:17:58 1623917878 11.4650 2021-06-17 08:16:58 1623917818 11.4690 2021-06-17 08:15:58 1623917758 11.4710 2021-06-17 08:14:59 1623917699 11.4640 2021-06-17 08:13:58 1623917638 11.4690 2021-06-17 08:12:58 1623917578 11.4640 2021-06-17 08:11:58 1623917518 11.4730 2021-06-17 08:10:59 1623917459 11.4680 2021-06-17 08:09:58 1623917398 11.4740 2021-06-17 08:08:58 1623917338 11.4810 2021-06-17 08:07:58 1623917278 11.4660 2021-06-17 08:06:59 1623917219 11.4730 2021-06-17 08:04:58 1623917098 11.4780 2021-06-17 08:03:58 1623917038 11.4950 2021-06-17 08:02:58 1623916978 11.4860 2021-06-17 08:01:59 1623916919 11.4920 2021-06-17 08:00:58 1623916858 11.4730 2021-06-17 07:59:58 1623916798 11.4830 2021-06-17 07:58:58 1623916738 11.4760 2021-06-17 07:57:59 1623916679 11.4700 2021-06-17 07:56:58 1623916618 11.4890 2021-06-17 07:54:58 1623916498 11.4800 2021-06-17 07:53:59 1623916439 11.4930 2021-06-17 07:52:58 1623916378 11.4740 2021-06-17 07:51:58 1623916318 11.4790 2021-06-17 07:50:58 1623916258 11.4850 2021-06-17 07:49:58 1623916198 11.4670 2021-06-17 07:48:59 1623916139 11.4730 2021-06-17 07:47:58 1623916078 11.4590 2021-06-17 07:46:58 1623916018 11.4730 2021-06-17 07:45:58 1623915958 11.4850 2021-06-17 07:44:59 1623915899 11.4650 2021-06-17 07:43:58 1623915838 11.4720 2021-06-17 07:42:58 1623915778 11.4670 2021-06-17 07:41:58 1623915718 11.4560 2021-06-17 07:40:58 1623915658 11.4720 2021-06-17 07:39:58 1623915598 11.4610 2021-06-17 07:38:58 1623915538 11.4570 2021-06-17 07:37:58 1623915478 11.4760 2021-06-17 07:36:58 1623915418 11.4590 2021-06-17 07:35:59 1623915359 11.4530 2021-06-17 07:34:58 1623915298 11.4840 2021-06-17 07:33:58 1623915238 11.4770 2021-06-17 07:32:58 1623915178 11.4630 2021-06-17 07:31:59 1623915119 11.4730 2021-06-17 07:30:58 1623915058 11.4530 2021-06-17 07:29:58 1623914998 11.4570 2021-06-17 07:28:58 1623914938 11.4700 2021-06-17 07:27:58 1623914878 11.4700 2021-06-17 07:26:59 1623914819 11.4580 2021-06-17 07:25:58 1623914758 11.4710 2021-06-17 07:24:58 1623914698 11.4520 2021-06-17 07:23:58 1623914638 11.4880 2021-06-17 07:22:59 1623914579 11.4620 2021-06-17 07:21:58 1623914518 11.4590 2021-06-17 07:20:58 1623914458 11.4590 2021-06-17 07:19:58 1623914398 11.4570 2021-06-17 07:18:58 1623914338 11.4850 2021-06-17 07:17:59 1623914279 11.4450 2021-06-17 07:16:58 1623914218 11.4430 2021-06-17 07:15:58 1623914158 11.4830 2021-06-17 07:14:58 1623914098 11.4960 2021-06-17 07:13:59 1623914039 11.4720 2021-06-17 07:12:58 1623913978 11.4890 2021-06-17 07:11:58 1623913918 11.4930 2021-06-17 07:10:58 1623913858 11.4890 2021-06-17 07:09:59 1623913799 11.4980 2021-06-17 07:08:58 1623913738 11.4740 2021-06-17 07:07:58 1623913678 11.4750 2021-06-17 07:06:58 1623913618 11.4800 2021-06-17 07:05:58 1623913558 11.4850 2021-06-17 07:04:59 1623913499 11.4840 2021-06-17 07:03:58 1623913438 11.4810 2021-06-17 07:02:58 1623913378 11.4730 2021-06-17 07:01:58 1623913318 11.4960 2021-06-17 07:00:59 1623913259 11.4960 2021-06-17 06:59:58 1623913198 11.4760 2021-06-17 06:58:58 1623913138 11.4890 2021-06-17 06:57:58 1623913078 11.4770 2021-06-17 06:56:59 1623913019 11.4820 2021-06-17 06:55:58 1623912958 11.4900 2021-06-17 06:54:58 1623912898 11.4900 2021-06-17 06:53:58 1623912838 11.4940 2021-06-17 06:52:59 1623912779 11.4770 2021-06-17 06:51:58 1623912718 11.4870 2021-06-17 06:50:58 1623912658 11.4850 2021-06-17 06:49:58 1623912598 11.4750 2021-06-17 06:48:58 1623912538 11.4730 2021-06-17 06:47:59 1623912479 11.4760 2021-06-17 06:46:58 1623912418 11.4770 2021-06-17 06:45:58 1623912358 11.4730 2021-06-17 06:44:58 1623912298 11.4970 2021-06-17 06:43:59 1623912239 11.4930 2021-06-17 06:42:58 1623912178 11.4890 2021-06-17 06:41:58 1623912118 11.4860 2021-06-17 06:40:58 1623912058 11.4810 2021-06-17 06:39:59 1623911999 11.4830 2021-06-17 06:38:58 1623911938 11.4720 2021-06-17 06:37:58 1623911878 11.4780 2021-06-17 06:36:58 1623911818 11.4800 2021-06-17 06:35:58 1623911758 11.4730 2021-06-17 06:34:59 1623911699 11.4730 2021-06-17 06:33:58 1623911638 11.4860 2021-06-17 06:32:58 1623911578 11.4790 2021-06-17 06:31:58 1623911518 11.4920 2021-06-17 06:30:59 1623911459 11.4770 2021-06-17 06:29:58 1623911398 11.4870 2021-06-17 06:28:58 1623911338 11.4730 2021-06-17 06:27:58 1623911278 11.4920 2021-06-17 06:26:58 1623911218 11.5000 2021-06-17 06:25:58 1623911158 11.4940 2021-06-17 06:23:58 1623911038 11.4960 2021-06-17 06:22:58 1623910978 11.4880 2021-06-17 06:21:59 1623910919 11.4820 2021-06-17 06:20:58 1623910858 11.4760 2021-06-17 06:19:58 1623910798 11.4850 2021-06-17 06:18:58 1623910738 11.4720 2021-06-17 06:17:59 1623910679 11.4940 2021-06-17 06:16:58 1623910618 11.4690 2021-06-17 06:15:58 1623910558 11.4710 2021-06-17 06:14:58 1623910498 11.4860 2021-06-17 06:13:58 1623910438 11.4860 2021-06-17 06:12:59 1623910379 11.4860 2021-06-17 06:11:58 1623910318 11.4560 2021-06-17 06:10:58 1623910258 11.4950 2021-06-17 06:09:58 1623910198 11.4530 2021-06-17 06:08:59 1623910139 11.4810 2021-06-17 06:07:58 1623910078 11.4800 2021-06-17 06:06:58 1623910018 11.4890 2021-06-17 06:05:58 1623909958 11.4660 2021-06-17 06:04:59 1623909899 11.4640 2021-06-17 06:02:58 1623909778 11.4570 2021-06-17 06:01:58 1623909718 11.4620 2021-06-17 06:00:58 1623909658 11.4550 2021-06-17 05:59:59 1623909599 11.4800 2021-06-17 05:58:58 1623909538 11.4620 2021-06-17 05:57:58 1623909478 11.4560 2021-06-17 05:56:58 1623909418 11.4540 2021-06-17 05:55:59 1623909359 11.4580 2021-06-17 05:54:58 1623909298 11.4800 2021-06-17 05:53:58 1623909238 11.4520 2021-06-17 05:52:58 1623909178 11.4750 2021-06-17 05:51:58 1623909118 11.4720 2021-06-17 05:50:59 1623909059 11.4810 2021-06-17 05:49:58 1623908998 11.4920 2021-06-17 05:48:58 1623908938 11.4920 2021-06-17 05:47:58 1623908878 11.4870 2021-06-17 05:46:59 1623908819 11.4870 2021-06-17 05:44:58 1623908698 11.4940 2021-06-17 05:43:58 1623908638 11.4700 2021-06-17 05:42:59 1623908579 11.4710 2021-06-17 05:41:58 1623908518 11.4970 2021-06-17 05:40:58 1623908458 11.4730 2021-06-17 05:39:58 1623908398 11.4840 2021-06-17 05:38:58 1623908338 11.4740 2021-06-17 05:37:59 1623908279 11.4880 2021-06-17 05:36:58 1623908218 11.4810 2021-06-17 05:35:58 1623908158 11.4800 2021-06-17 05:34:58 1623908098 11.4720 2021-06-17 05:33:59 1623908039 11.4840 2021-06-17 05:32:58 1623907978 11.4810 2021-06-17 05:31:58 1623907918 11.4670 2021-06-17 05:30:58 1623907858 11.4640 2021-06-17 05:29:58 1623907798 11.4570 2021-06-17 05:28:59 1623907739 11.4590 2021-06-17 05:27:58 1623907678 11.4900 2021-06-17 05:26:58 1623907618 11.4730 2021-06-17 05:25:58 1623907558 11.4920 2021-06-17 05:24:59 1623907499 11.4700 2021-06-17 05:23:58 1623907438 11.4600 2021-06-17 05:22:58 1623907378 11.4840 2021-06-17 05:21:58 1623907318 11.4700 2021-06-17 05:20:59 1623907259 11.4580 2021-06-17 05:19:58 1623907198 11.4640 2021-06-17 05:18:58 1623907138 11.4570 2021-06-17 05:17:58 1623907078 11.4650 2021-06-17 05:16:58 1623907018 11.4770 2021-06-17 05:15:59 1623906959 11.4710 2021-06-17 05:14:58 1623906898 11.4600 2021-06-17 05:13:58 1623906838 11.4580 2021-06-17 05:12:58 1623906778 11.4790 2021-06-17 05:11:59 1623906719 11.4960 2021-06-17 05:10:58 1623906658 11.4750 2021-06-17 05:09:58 1623906598 11.4900 2021-06-17 05:08:58 1623906538 11.4520 2021-06-17 05:07:59 1623906479 11.4680 2021-06-17 05:06:58 1623906418 11.4960 2021-06-17 05:05:58 1623906358 11.4780 2021-06-17 05:04:58 1623906298 11.4580 2021-06-17 05:03:59 1623906239 11.4780 2021-06-17 05:02:58 1623906178 11.4790 2021-06-17 05:01:58 1623906118 11.4720 2021-06-17 05:00:58 1623906058 11.4640 2021-06-17 04:59:58 1623905998 11.4900 2021-06-17 04:58:59 1623905939 11.4880 2021-06-17 04:57:58 1623905878 11.4730 2021-06-17 04:56:58 1623905818 11.4630 2021-06-17 04:55:58 1623905758 11.4690 2021-06-17 04:54:59 1623905699 11.4700 2021-06-17 04:53:58 1623905638 11.4750 2021-06-17 04:52:58 1623905578 11.4830 2021-06-17 04:51:58 1623905518 11.4860 2021-06-17 04:50:58 1623905458 11.4780 2021-06-17 04:49:59 1623905399 11.4720 2021-06-17 04:48:58 1623905338 11.4800 2021-06-17 04:47:58 1623905278 11.4480 2021-06-17 04:46:58 1623905218 11.4750 2021-06-17 04:45:59 1623905159 11.4640 2021-06-17 04:44:58 1623905098 11.4700 2021-06-17 04:43:58 1623905038 11.4710 2021-06-17 04:42:58 1623904978 11.4790 2021-06-17 04:41:59 1623904919 11.4630 2021-06-17 04:40:58 1623904858 11.4650 2021-06-17 04:39:58 1623904798 11.4860 2021-06-17 04:38:58 1623904738 11.4720 2021-06-17 04:37:58 1623904678 11.4830 2021-06-17 04:36:59 1623904619 11.4870 2021-06-17 04:35:58 1623904558 11.4900 2021-06-17 04:34:58 1623904498 11.4690 2021-06-17 04:33:58 1623904438 11.4830 2021-06-17 04:32:59 1623904379 11.4800 2021-06-17 04:31:58 1623904318 11.4970 2021-06-17 04:30:58 1623904258 11.4920 2021-06-17 04:29:58 1623904198 11.4910 2021-06-17 04:28:58 1623904138 11.4870 2021-06-17 04:27:59 1623904079 11.4810 2021-06-17 04:26:58 1623904018 11.4810 2021-06-17 04:25:58 1623903958 11.4890 2021-06-17 04:24:58 1623903898 11.4900 2021-06-17 04:23:59 1623903839 11.4830 2021-06-17 04:22:58 1623903778 11.4970 2021-06-17 04:21:58 1623903718 11.4860 2021-06-17 04:20:58 1623903658 11.4860 2021-06-17 04:18:58 1623903538 11.4950 2021-06-17 04:17:58 1623903478 11.4770 2021-06-17 04:16:58 1623903418 11.5040 2021-06-17 04:15:59 1623903359 11.4870 2021-06-17 04:14:58 1623903298 11.4840 2021-06-17 04:13:58 1623903238 11.4800 2021-06-17 04:12:58 1623903178 11.5010 2021-06-17 04:11:58 1623903118 11.4810 2021-06-17 04:10:59 1623903059 11.4910 2021-06-17 04:09:58 1623902998 11.4900 2021-06-17 04:08:58 1623902938 11.4820 2021-06-17 04:07:58 1623902878 11.4800 2021-06-17 04:06:59 1623902819 11.4700 2021-06-17 04:04:58 1623902698 11.4880 2021-06-17 04:03:58 1623902638 11.4880 2021-06-17 04:02:58 1623902578 11.4810 2021-06-17 04:01:59 1623902519 11.4820 2021-06-17 04:00:58 1623902458 11.4730 2021-06-17 03:59:58 1623902398 11.4850 2021-06-17 03:58:58 1623902338 11.4800 2021-06-17 03:57:59 1623902279 11.5040 2021-06-17 03:56:58 1623902218 11.4900 2021-06-17 03:54:58 1623902098 11.4740 2021-06-17 03:53:59 1623902039 11.4760 2021-06-17 03:52:58 1623901978 11.4900 2021-06-17 03:51:58 1623901918 11.4670 2021-06-17 03:50:58 1623901858 11.4750 2021-06-17 03:49:58 1623901798 11.4710 2021-06-17 03:48:59 1623901739 11.4710 2021-06-17 03:47:58 1623901678 11.4930 2021-06-17 03:46:58 1623901618 11.4700 2021-06-17 03:45:58 1623901558 11.4650 2021-06-17 03:43:58 1623901438 11.4710 2021-06-17 03:42:58 1623901378 11.4840 2021-06-17 03:41:58 1623901318 11.4620 2021-06-17 03:39:58 1623901198 11.4770 2021-06-17 03:38:58 1623901138 11.4560 2021-06-17 03:37:58 1623901078 11.4660 2021-06-17 03:36:58 1623901018 11.4610 2021-06-17 03:35:59 1623900959 11.4820 2021-06-17 03:34:58 1623900898 11.4870 2021-06-17 03:33:58 1623900838 11.4770 2021-06-17 03:32:58 1623900778 11.4870 2021-06-17 03:31:59 1623900719 11.4750 2021-06-17 03:30:58 1623900658 11.4780 2021-06-17 03:29:58 1623900598 11.4910 2021-06-17 03:28:58 1623900538 11.4680 2021-06-17 03:27:59 1623900479 11.4820 2021-06-17 03:26:58 1623900418 11.4820 2021-06-17 03:25:58 1623900358 11.5000 2021-06-17 03:24:58 1623900298 11.4710 2021-06-17 03:23:58 1623900238 11.4740 2021-06-17 03:22:59 1623900179 11.4880 2021-06-17 03:21:58 1623900118 11.4810 2021-06-17 03:20:58 1623900058 11.4950 2021-06-17 03:19:58 1623899998 11.4740 2021-06-17 03:18:59 1623899939 11.4880 2021-06-17 03:17:58 1623899878 11.4660 2021-06-17 03:16:58 1623899818 11.5010 2021-06-17 03:15:58 1623899758 11.4870 2021-06-17 03:14:59 1623899699 11.4690 2021-06-17 03:13:58 1623899638 11.4700 2021-06-17 03:12:58 1623899578 11.4980 2021-06-17 03:11:58 1623899518 11.4770 2021-06-17 03:10:58 1623899458 11.4830 2021-06-17 03:09:59 1623899399 11.4580 2021-06-17 03:08:58 1623899338 11.4560 2021-06-17 03:07:58 1623899278 11.4730 2021-06-17 03:06:58 1623899218 11.4630 2021-06-17 03:05:59 1623899159 11.4940 2021-06-17 03:04:58 1623899098 11.4760 2021-06-17 03:03:58 1623899038 11.4730 2021-06-17 03:02:58 1623898978 11.4870 2021-06-17 03:01:59 1623898919 11.4920 2021-06-17 03:00:58 1623898858 11.4580 2021-06-17 02:59:58 1623898798 11.4870 2021-06-17 02:58:58 1623898738 11.4740 2021-06-17 02:57:59 1623898679 11.4820 2021-06-17 02:56:58 1623898618 11.4700 2021-06-17 02:54:58 1623898498 11.4680 2021-06-17 02:53:58 1623898438 11.4800 2021-06-17 02:52:59 1623898379 11.4840 2021-06-17 02:51:58 1623898318 11.4770 2021-06-17 02:50:58 1623898258 11.4870 2021-06-17 02:49:58 1623898198 11.4940 2021-06-17 02:47:58 1623898078 11.4830 2021-06-17 02:46:58 1623898018 11.4780 2021-06-17 02:45:58 1623897958 11.4880 2021-06-17 02:44:58 1623897898 11.4880 2021-06-17 02:43:59 1623897839 11.4750 2021-06-17 02:42:58 1623897778 11.4790 2021-06-17 02:41:58 1623897718 11.4880 2021-06-17 02:39:59 1623897599 11.4820 2021-06-17 02:38:58 1623897538 11.4800 2021-06-17 02:36:58 1623897418 11.4740 2021-06-17 02:34:58 1623897298 11.4890 2021-06-17 02:33:58 1623897238 11.4810 2021-06-17 02:32:58 1623897178 11.4840 2021-06-17 02:31:58 1623897118 11.4900 2021-06-17 02:30:59 1623897059 11.4810 2021-06-17 02:29:58 1623896998 11.4870 2021-06-17 02:28:58 1623896938 11.4740 2021-06-17 02:27:58 1623896878 11.4890 2021-06-17 02:26:59 1623896819 11.4730 2021-06-17 02:25:58 1623896758 11.4790 2021-06-17 02:24:58 1623896698 11.4790 2021-06-17 02:23:58 1623896638 11.4760 2021-06-17 02:22:59 1623896579 11.4900 2021-06-17 02:21:58 1623896518 11.4780 2021-06-17 02:20:58 1623896458 11.4980 2021-06-17 02:19:58 1623896398 11.4810 2021-06-17 02:18:58 1623896338 11.4750 2021-06-17 02:17:59 1623896279 11.4850 2021-06-17 02:16:58 1623896218 11.4860 2021-06-17 02:15:58 1623896158 11.4940 2021-06-17 02:14:58 1623896098 11.4950 2021-06-17 02:13:59 1623896039 11.4760 2021-06-17 02:12:58 1623895978 11.4950 2021-06-17 02:11:58 1623895918 11.4810 2021-06-17 02:10:58 1623895858 11.4760 2021-06-17 02:09:59 1623895799 11.5010 2021-06-17 02:08:58 1623895738 11.4680 2021-06-17 02:07:58 1623895678 11.4880 2021-06-17 02:06:58 1623895618 11.4970 2021-06-17 02:05:58 1623895558 11.4730 2021-06-17 02:04:59 1623895499 11.4970 2021-06-17 02:03:58 1623895438 11.4800 2021-06-17 02:02:58 1623895378 11.4840 2021-06-17 02:01:58 1623895318 11.4940 2021-06-17 02:00:59 1623895259 11.4700 2021-06-17 01:59:58 1623895198 11.4720 2021-06-17 01:58:58 1623895138 11.4850 2021-06-17 01:57:58 1623895078 11.4600 2021-06-17 01:56:59 1623895019 11.4730 2021-06-17 01:55:58 1623894958 11.4990 2021-06-17 01:54:58 1623894898 11.5020 2021-06-17 01:53:58 1623894838 11.4820 2021-06-17 01:52:58 1623894778 11.4740 2021-06-17 01:51:59 1623894719 11.4750 2021-06-17 01:50:58 1623894658 11.4890 2021-06-17 01:47:59 1623894479 11.4970 2021-06-17 01:46:58 1623894418 11.4760 2021-06-17 01:45:58 1623894358 11.4780 2021-06-17 01:44:58 1623894298 11.4840 2021-06-17 01:43:59 1623894239 11.4710 2021-06-17 01:42:58 1623894178 11.4950 2021-06-17 01:41:58 1623894118 11.4750 2021-06-17 01:40:58 1623894058 11.4810 2021-06-17 01:39:58 1623893998 11.4810 2021-06-17 01:38:59 1623893939 11.4790 2021-06-17 01:37:58 1623893878 11.4770 2021-06-17 01:36:58 1623893818 11.4800 2021-06-17 01:35:58 1623893758 11.4740 2021-06-17 01:34:59 1623893699 11.4770 2021-06-17 01:33:58 1623893638 11.4970 2021-06-17 01:32:58 1623893578 11.4950 2021-06-17 01:31:58 1623893518 11.4720 2021-06-17 01:29:58 1623893398 11.4860 2021-06-17 01:28:58 1623893338 11.4840 2021-06-17 01:27:58 1623893278 11.4990 2021-06-17 01:26:58 1623893218 11.4810 2021-06-17 01:25:59 1623893159 11.4810 2021-06-17 01:24:58 1623893098 11.4610 2021-06-17 01:23:58 1623893038 11.4830 2021-06-17 01:21:59 1623892919 11.4700 2021-06-17 01:20:58 1623892858 11.4830 2021-06-17 01:19:58 1623892798 11.4800 2021-06-17 01:18:58 1623892738 11.4820 2021-06-17 01:17:59 1623892679 11.4770 2021-06-17 01:16:58 1623892618 11.4740 2021-06-17 01:15:58 1623892558 11.4670 2021-06-17 01:14:58 1623892498 11.4740 2021-06-17 01:13:58 1623892438 11.4800 2021-06-17 01:11:58 1623892318 11.4920 2021-06-17 01:10:58 1623892258 11.4660 2021-06-17 01:09:58 1623892198 11.4850 2021-06-17 01:08:59 1623892139 11.4780 2021-06-17 01:07:58 1623892078 11.4660 2021-06-17 01:05:58 1623891958 11.4650 2021-06-17 01:04:58 1623891898 11.4780 2021-06-17 01:03:59 1623891839 11.4670 2021-06-17 01:02:58 1623891778 11.4760 2021-06-17 01:01:58 1623891718 11.4650 2021-06-17 01:00:58 1623891658 11.4690 2021-06-17 00:58:58 1623891538 11.4720 2021-06-17 00:57:58 1623891478 11.4670 2021-06-17 00:56:58 1623891418 11.4820 2021-06-17 00:55:59 1623891359 11.4790 2021-06-17 00:54:58 1623891298 11.4610 2021-06-17 00:53:58 1623891238 11.4660 2021-06-17 00:52:58 1623891178 11.4800 2021-06-17 00:51:58 1623891118 11.4780 2021-06-17 00:50:59 1623891059 11.4820 2021-06-17 00:49:58 1623890998 11.4670 2021-06-17 00:48:58 1623890938 11.4840 2021-06-17 00:47:58 1623890878 11.4760 2021-06-17 00:46:59 1623890819 11.4680 2021-06-17 00:45:58 1623890758 11.4830 2021-06-17 00:44:58 1623890698 11.4660 2021-06-17 00:42:58 1623890578 11.4790 2021-06-17 00:41:59 1623890519 11.4850 2021-06-17 00:40:58 1623890458 11.4800 2021-06-17 00:39:58 1623890398 11.4730 2021-06-17 00:38:58 1623890338 11.4880 2021-06-17 00:37:59 1623890279 11.4720 2021-06-17 00:36:58 1623890218 11.4740 2021-06-17 00:35:58 1623890158 11.4580 2021-06-17 00:34:58 1623890098 11.4740 2021-06-17 00:33:59 1623890039 11.4650 2021-06-17 00:32:58 1623889978 11.4910 2021-06-17 00:31:58 1623889918 11.4740 2021-06-17 00:30:58 1623889858 11.4920 2021-06-17 00:29:58 1623889798 11.4590 2021-06-17 00:28:59 1623889739 11.4880 2021-06-17 00:27:58 1623889678 11.4710 2021-06-17 00:26:58 1623889618 11.4940 2021-06-17 00:25:58 1623889558 11.4900 2021-06-17 00:24:59 1623889499 11.4700 2021-06-17 00:23:58 1623889438 11.5020 2021-06-17 00:22:58 1623889378 11.4720 2021-06-17 00:21:58 1623889318 11.4850 2021-06-17 00:20:59 1623889259 11.4790 2021-06-17 00:19:58 1623889198 11.4850 2021-06-17 00:18:58 1623889138 11.4750 2021-06-17 00:17:58 1623889078 11.4770 2021-06-17 00:16:58 1623889018 11.4830 2021-06-17 00:15:59 1623888959 11.4720 2021-06-17 00:14:58 1623888898 11.4470 2021-06-17 00:13:58 1623888838 11.4730 2021-06-17 00:12:58 1623888778 11.4730 2021-06-17 00:11:59 1623888719 11.4600 2021-06-17 00:10:58 1623888658 11.4840 2021-06-17 00:09:58 1623888598 11.4710 2021-06-17 00:08:58 1623888538 11.4730 2021-06-17 00:07:59 1623888479 11.4830 2021-06-17 00:06:58 1623888418 11.4770 2021-06-17 00:05:58 1623888358 11.4610 2021-06-17 00:04:58 1623888298 11.4630 2021-06-17 00:03:58 1623888238 11.4810 2021-06-17 00:02:59 1623888179 11.4590 2021-06-17 00:01:59 1623888119 11.4750 2021-06-17 00:00:58 1623888058 11.4730