#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:58 1623887998 11.4590 2021-06-16 23:58:58 1623887938 11.4850 2021-06-16 23:57:59 1623887879 11.4820 2021-06-16 23:56:58 1623887818 11.4780 2021-06-16 23:55:58 1623887758 11.4660 2021-06-16 23:54:58 1623887698 11.4800 2021-06-16 23:53:58 1623887638 11.4870 2021-06-16 23:52:59 1623887579 11.4730 2021-06-16 23:51:58 1623887518 11.4760 2021-06-16 23:50:58 1623887458 11.4650 2021-06-16 23:49:58 1623887398 11.4800 2021-06-16 23:48:59 1623887339 11.4840 2021-06-16 23:47:58 1623887278 11.4950 2021-06-16 23:46:58 1623887218 11.4710 2021-06-16 23:45:58 1623887158 11.4680 2021-06-16 23:44:59 1623887099 11.4720 2021-06-16 23:43:58 1623887038 11.4800 2021-06-16 23:42:58 1623886978 11.4870 2021-06-16 23:41:58 1623886918 11.4760 2021-06-16 23:40:58 1623886858 11.4870 2021-06-16 23:39:59 1623886799 11.4670 2021-06-16 23:38:58 1623886738 11.4730 2021-06-16 23:37:58 1623886678 11.4720 2021-06-16 23:36:58 1623886618 11.4700 2021-06-16 23:35:59 1623886559 11.4800 2021-06-16 23:34:58 1623886498 11.4640 2021-06-16 23:33:58 1623886438 11.4770 2021-06-16 23:32:58 1623886378 11.4570 2021-06-16 23:31:59 1623886319 11.4790 2021-06-16 23:30:58 1623886258 11.4590 2021-06-16 23:29:58 1623886198 11.4800 2021-06-16 23:28:58 1623886138 11.4630 2021-06-16 23:27:58 1623886078 11.4740 2021-06-16 23:26:59 1623886019 11.4730 2021-06-16 23:25:58 1623885958 11.4690 2021-06-16 23:24:58 1623885898 11.4630 2021-06-16 23:22:59 1623885779 11.4720 2021-06-16 23:21:58 1623885718 11.4600 2021-06-16 23:20:58 1623885658 11.4570 2021-06-16 23:19:58 1623885598 11.4800 2021-06-16 23:18:59 1623885539 11.4450 2021-06-16 23:17:58 1623885478 11.4790 2021-06-16 23:16:58 1623885418 11.4670 2021-06-16 23:15:58 1623885358 11.4650 2021-06-16 23:14:58 1623885298 11.4710 2021-06-16 23:13:59 1623885239 11.4760 2021-06-16 23:12:58 1623885178 11.4730 2021-06-16 23:11:58 1623885118 11.4620 2021-06-16 23:10:58 1623885058 11.4740 2021-06-16 23:09:59 1623884999 11.4710 2021-06-16 23:08:58 1623884938 11.4720 2021-06-16 23:07:58 1623884878 11.4870 2021-06-16 23:06:58 1623884818 11.4650 2021-06-16 23:05:58 1623884758 11.4670 2021-06-16 23:04:59 1623884699 11.4680 2021-06-16 23:03:58 1623884638 11.4750 2021-06-16 23:01:58 1623884518 11.4810 2021-06-16 23:01:58 1623884518 11.4810 2021-06-16 23:00:59 1623884459 11.4700 2021-06-16 22:59:58 1623884398 11.4900 2021-06-16 22:58:58 1623884338 11.4850 2021-06-16 22:57:58 1623884278 11.4950 2021-06-16 22:56:59 1623884219 11.4740 2021-06-16 22:55:58 1623884158 11.4670 2021-06-16 22:54:58 1623884098 11.4930 2021-06-16 22:53:58 1623884038 11.4950 2021-06-16 22:52:59 1623883979 11.4750 2021-06-16 22:51:58 1623883918 11.4650 2021-06-16 22:50:58 1623883858 11.4850 2021-06-16 22:49:58 1623883798 11.4820 2021-06-16 22:48:58 1623883738 11.4660 2021-06-16 22:47:59 1623883679 11.4820 2021-06-16 22:46:58 1623883618 11.4840 2021-06-16 22:45:58 1623883558 11.4610 2021-06-16 22:44:58 1623883498 11.4670 2021-06-16 22:43:59 1623883439 11.4630 2021-06-16 22:42:58 1623883378 11.4790 2021-06-16 22:41:58 1623883318 11.4610 2021-06-16 22:40:58 1623883258 11.4670 2021-06-16 22:39:59 1623883199 11.4650 2021-06-16 22:38:58 1623883138 11.4740 2021-06-16 22:37:58 1623883078 11.4740 2021-06-16 22:35:58 1623882958 11.4740 2021-06-16 22:34:59 1623882899 11.4630 2021-06-16 22:33:58 1623882838 11.4750 2021-06-16 22:32:58 1623882778 11.4890 2021-06-16 22:31:58 1623882718 11.4790 2021-06-16 22:30:59 1623882659 11.4780 2021-06-16 22:29:58 1623882598 11.4910 2021-06-16 22:28:58 1623882538 11.4850 2021-06-16 22:27:58 1623882478 11.4850 2021-06-16 22:26:58 1623882418 11.4780 2021-06-16 22:25:59 1623882359 11.4960 2021-06-16 22:24:58 1623882298 11.4770 2021-06-16 22:23:58 1623882238 11.4750 2021-06-16 22:22:58 1623882178 11.4800 2021-06-16 22:21:59 1623882119 11.4730 2021-06-16 22:20:58 1623882058 11.4650 2021-06-16 22:19:58 1623881998 11.4660 2021-06-16 22:18:58 1623881938 11.4700 2021-06-16 22:17:59 1623881879 11.4820 2021-06-16 22:16:58 1623881818 11.4880 2021-06-16 22:15:58 1623881758 11.4850 2021-06-16 22:14:58 1623881698 11.4760 2021-06-16 22:13:58 1623881638 11.4930 2021-06-16 22:12:59 1623881579 11.4890 2021-06-16 22:11:58 1623881518 11.4670 2021-06-16 22:10:58 1623881458 11.4580 2021-06-16 22:09:58 1623881398 11.4710 2021-06-16 22:08:59 1623881339 11.4750 2021-06-16 22:07:58 1623881278 11.4850 2021-06-16 22:06:58 1623881218 11.4680 2021-06-16 22:05:58 1623881158 11.4720 2021-06-16 22:04:58 1623881098 11.4930 2021-06-16 22:03:59 1623881039 11.4750 2021-06-16 22:02:58 1623880978 11.4780 2021-06-16 22:01:58 1623880918 11.4670 2021-06-16 22:00:58 1623880858 11.4620 2021-06-16 21:59:59 1623880799 11.4820 2021-06-16 21:58:58 1623880738 11.4910 2021-06-16 21:57:58 1623880678 11.4690 2021-06-16 21:56:58 1623880618 11.4520 2021-06-16 21:55:59 1623880559 11.4730 2021-06-16 21:54:58 1623880498 11.4760 2021-06-16 21:53:58 1623880438 11.4670 2021-06-16 21:52:58 1623880378 11.4650 2021-06-16 21:51:58 1623880318 11.4460 2021-06-16 21:50:59 1623880259 11.4400 2021-06-16 21:49:58 1623880198 11.4510 2021-06-16 21:48:58 1623880138 11.4430 2021-06-16 21:47:58 1623880078 11.4690 2021-06-16 21:46:59 1623880019 11.4740 2021-06-16 21:45:58 1623879958 11.4490 2021-06-16 21:44:58 1623879898 11.4610 2021-06-16 21:43:58 1623879838 11.4830 2021-06-16 21:42:59 1623879779 11.4530 2021-06-16 21:41:58 1623879718 11.4630 2021-06-16 21:40:58 1623879658 11.4510 2021-06-16 21:39:58 1623879598 11.4720 2021-06-16 21:38:58 1623879538 11.4720 2021-06-16 21:37:59 1623879479 11.4730 2021-06-16 21:36:58 1623879418 11.4500 2021-06-16 21:35:58 1623879358 11.4500 2021-06-16 21:34:58 1623879298 11.4470 2021-06-16 21:33:59 1623879239 11.4460 2021-06-16 21:32:58 1623879178 11.4500 2021-06-16 21:31:58 1623879118 11.4360 2021-06-16 21:30:58 1623879058 11.4480 2021-06-16 21:29:59 1623878999 11.4480 2021-06-16 21:28:58 1623878938 11.4620 2021-06-16 21:27:58 1623878878 11.4680 2021-06-16 21:26:58 1623878818 11.4790 2021-06-16 21:25:58 1623878758 11.4690 2021-06-16 21:24:59 1623878699 11.4580 2021-06-16 21:23:58 1623878638 11.4280 2021-06-16 21:22:58 1623878578 11.4450 2021-06-16 21:21:58 1623878518 11.4440 2021-06-16 21:20:59 1623878459 11.4160 2021-06-16 21:19:58 1623878398 11.4620 2021-06-16 21:18:58 1623878338 11.4530 2021-06-16 21:17:58 1623878278 11.4370 2021-06-16 21:16:58 1623878218 11.4330 2021-06-16 21:15:59 1623878159 11.4640 2021-06-16 21:14:58 1623878098 11.4570 2021-06-16 21:13:58 1623878038 11.4400 2021-06-16 21:12:58 1623877978 11.4460 2021-06-16 21:11:59 1623877919 11.4940 2021-06-16 21:10:58 1623877858 11.4430 2021-06-16 21:09:58 1623877798 11.4560 2021-06-16 21:08:58 1623877738 11.4860 2021-06-16 21:07:59 1623877679 11.4740 2021-06-16 21:06:58 1623877618 11.4890 2021-06-16 21:05:58 1623877558 11.4640 2021-06-16 21:04:58 1623877498 11.4860 2021-06-16 21:03:58 1623877438 11.4870 2021-06-16 21:02:59 1623877379 11.4900 2021-06-16 21:01:58 1623877318 11.4700 2021-06-16 21:00:58 1623877258 11.4890 2021-06-16 20:59:58 1623877198 11.4700 2021-06-16 20:58:59 1623877139 11.4700 2021-06-16 20:57:58 1623877078 11.4760 2021-06-16 20:56:58 1623877018 11.4750 2021-06-16 20:55:58 1623876958 11.4880 2021-06-16 20:54:58 1623876898 11.4680 2021-06-16 20:53:59 1623876839 11.4750 2021-06-16 20:52:58 1623876778 11.4810 2021-06-16 20:51:58 1623876718 11.4860 2021-06-16 20:50:58 1623876658 11.4920 2021-06-16 20:49:59 1623876599 11.4940 2021-06-16 20:48:58 1623876538 11.4490 2021-06-16 20:47:58 1623876478 11.4810 2021-06-16 20:46:58 1623876418 11.4700 2021-06-16 20:45:59 1623876359 11.4630 2021-06-16 20:44:58 1623876298 11.4630 2021-06-16 20:43:58 1623876238 11.4670 2021-06-16 20:42:58 1623876178 11.4760 2021-06-16 20:41:58 1623876118 11.4550 2021-06-16 20:40:59 1623876059 11.4700 2021-06-16 20:39:58 1623875998 11.4650 2021-06-16 20:38:58 1623875938 11.4660 2021-06-16 20:37:58 1623875878 11.4630 2021-06-16 20:36:59 1623875819 11.4670 2021-06-16 20:35:58 1623875758 11.4660 2021-06-16 20:34:58 1623875698 11.4790 2021-06-16 20:33:58 1623875638 11.4610 2021-06-16 20:32:59 1623875579 11.4790 2021-06-16 20:31:58 1623875518 11.4760 2021-06-16 20:30:58 1623875458 11.4630 2021-06-16 20:29:58 1623875398 11.4640 2021-06-16 20:28:58 1623875338 11.4610 2021-06-16 20:27:59 1623875279 11.4750 2021-06-16 20:26:58 1623875218 11.4590 2021-06-16 20:25:58 1623875158 11.4670 2021-06-16 20:24:58 1623875098 11.4590 2021-06-16 20:23:59 1623875039 11.4800 2021-06-16 20:22:58 1623874978 11.4720 2021-06-16 20:21:58 1623874918 11.4740 2021-06-16 20:20:58 1623874858 11.4650 2021-06-16 20:19:59 1623874799 11.4650 2021-06-16 20:18:58 1623874738 11.4760 2021-06-16 20:17:58 1623874678 11.4490 2021-06-16 20:16:58 1623874618 11.4680 2021-06-16 20:15:58 1623874558 11.4520 2021-06-16 20:14:59 1623874499 11.4520 2021-06-16 20:13:58 1623874438 11.4690 2021-06-16 20:12:58 1623874378 11.4630 2021-06-16 20:11:58 1623874318 11.4640 2021-06-16 20:10:59 1623874259 11.4740 2021-06-16 20:09:58 1623874198 11.4730 2021-06-16 20:08:58 1623874138 11.4650 2021-06-16 20:07:58 1623874078 11.4540 2021-06-16 20:06:58 1623874018 11.4660 2021-06-16 20:05:59 1623873959 11.4740 2021-06-16 20:04:58 1623873898 11.4640 2021-06-16 20:03:58 1623873838 11.4660 2021-06-16 20:02:58 1623873778 11.4650 2021-06-16 20:01:59 1623873719 11.4740 2021-06-16 20:00:58 1623873658 11.4630 2021-06-16 19:59:58 1623873598 11.4520 2021-06-16 19:58:58 1623873538 11.4710 2021-06-16 19:57:58 1623873478 11.4600 2021-06-16 19:56:59 1623873419 11.4650 2021-06-16 19:55:58 1623873358 11.4650 2021-06-16 19:54:58 1623873298 11.4700 2021-06-16 19:53:58 1623873238 11.4730 2021-06-16 19:52:59 1623873179 11.4630 2021-06-16 19:51:58 1623873118 11.4870 2021-06-16 19:50:58 1623873058 11.4620 2021-06-16 19:49:58 1623872998 11.4840 2021-06-16 19:48:59 1623872939 11.4710 2021-06-16 19:47:58 1623872878 11.4910 2021-06-16 19:46:58 1623872818 11.4790 2021-06-16 19:45:58 1623872758 11.4620 2021-06-16 19:44:59 1623872699 11.4870 2021-06-16 19:43:58 1623872638 11.4740 2021-06-16 19:42:58 1623872578 11.4600 2021-06-16 19:41:58 1623872518 11.4740 2021-06-16 19:40:58 1623872458 11.4710 2021-06-16 19:39:59 1623872399 11.4800 2021-06-16 19:38:58 1623872338 11.4910 2021-06-16 19:37:58 1623872278 11.4800 2021-06-16 19:36:58 1623872218 11.4710 2021-06-16 19:35:59 1623872159 11.4730 2021-06-16 19:34:58 1623872098 11.4760 2021-06-16 19:33:58 1623872038 11.4830 2021-06-16 19:32:58 1623871978 11.4680 2021-06-16 19:31:58 1623871918 11.4730 2021-06-16 19:30:59 1623871859 11.4700 2021-06-16 19:29:58 1623871798 11.4870 2021-06-16 19:28:58 1623871738 11.4620 2021-06-16 19:27:58 1623871678 11.4630 2021-06-16 19:26:59 1623871619 11.4810 2021-06-16 19:25:58 1623871558 11.4880 2021-06-16 19:24:58 1623871498 11.4710 2021-06-16 19:23:58 1623871438 11.4680 2021-06-16 19:22:59 1623871379 11.4700 2021-06-16 19:21:58 1623871318 11.4590 2021-06-16 19:20:58 1623871258 11.4780 2021-06-16 19:19:58 1623871198 11.4670 2021-06-16 19:18:59 1623871139 11.4590 2021-06-16 19:17:58 1623871078 11.4620 2021-06-16 19:16:58 1623871018 11.4750 2021-06-16 19:15:58 1623870958 11.4710 2021-06-16 19:14:58 1623870898 11.4750 2021-06-16 19:13:59 1623870839 11.4900 2021-06-16 19:12:58 1623870778 11.4730 2021-06-16 19:11:58 1623870718 11.4780 2021-06-16 19:10:58 1623870658 11.4700 2021-06-16 19:09:59 1623870599 11.4710 2021-06-16 19:08:58 1623870538 11.4770 2021-06-16 19:07:58 1623870478 11.4850 2021-06-16 19:06:58 1623870418 11.4770 2021-06-16 19:05:58 1623870358 11.4640 2021-06-16 19:04:59 1623870299 11.4770 2021-06-16 19:03:58 1623870238 11.4570 2021-06-16 19:02:58 1623870178 11.4880 2021-06-16 19:01:58 1623870118 11.4570 2021-06-16 19:00:59 1623870059 11.4600 2021-06-16 18:59:58 1623869998 11.4640 2021-06-16 18:58:58 1623869938 11.4760 2021-06-16 18:57:58 1623869878 11.4630 2021-06-16 18:56:59 1623869819 11.4670 2021-06-16 18:55:58 1623869758 11.4550 2021-06-16 18:54:58 1623869698 11.4560 2021-06-16 18:53:58 1623869638 11.4720 2021-06-16 18:52:58 1623869578 11.4910 2021-06-16 18:51:59 1623869519 11.4940 2021-06-16 18:50:58 1623869458 11.4820 2021-06-16 18:49:58 1623869398 11.4740 2021-06-16 18:48:58 1623869338 11.4820 2021-06-16 18:47:59 1623869279 11.4840 2021-06-16 18:46:58 1623869218 11.4770 2021-06-16 18:45:58 1623869158 11.4780 2021-06-16 18:44:58 1623869098 11.4760 2021-06-16 18:43:59 1623869039 11.4790 2021-06-16 18:42:58 1623868978 11.4760 2021-06-16 18:41:58 1623868918 11.4800 2021-06-16 18:40:58 1623868858 11.4700 2021-06-16 18:39:58 1623868798 11.4900 2021-06-16 18:38:59 1623868739 11.4830 2021-06-16 18:37:58 1623868678 11.4740 2021-06-16 18:36:58 1623868618 11.4930 2021-06-16 18:35:58 1623868558 11.4720 2021-06-16 18:34:59 1623868499 11.4960 2021-06-16 18:33:58 1623868438 11.4930 2021-06-16 18:32:58 1623868378 11.4830 2021-06-16 18:31:58 1623868318 11.4860 2021-06-16 18:30:58 1623868258 11.4960 2021-06-16 18:29:59 1623868199 11.4810 2021-06-16 18:28:58 1623868138 11.4740 2021-06-16 18:27:58 1623868078 11.4840 2021-06-16 18:26:58 1623868018 11.4900 2021-06-16 18:25:59 1623867959 11.4920 2021-06-16 18:24:58 1623867898 11.4700 2021-06-16 18:23:58 1623867838 11.4960 2021-06-16 18:22:58 1623867778 11.4890 2021-06-16 18:21:59 1623867719 11.4930 2021-06-16 18:20:58 1623867658 11.4710 2021-06-16 18:19:58 1623867598 11.4710 2021-06-16 18:18:58 1623867538 11.4720 2021-06-16 18:17:58 1623867478 11.4940 2021-06-16 18:16:59 1623867419 11.4950 2021-06-16 18:15:58 1623867358 11.4810 2021-06-16 18:14:58 1623867298 11.4700 2021-06-16 18:13:58 1623867238 11.4990 2021-06-16 18:12:59 1623867179 11.4680 2021-06-16 18:11:58 1623867118 11.4830 2021-06-16 18:10:58 1623867058 11.4780 2021-06-16 18:09:58 1623866998 11.4900 2021-06-16 18:08:59 1623866939 11.4750 2021-06-16 18:07:58 1623866878 11.4860 2021-06-16 18:06:58 1623866818 11.4740 2021-06-16 18:05:58 1623866758 11.4850 2021-06-16 18:04:58 1623866698 11.4900 2021-06-16 18:03:59 1623866639 11.4970 2021-06-16 18:02:58 1623866578 11.4750 2021-06-16 18:01:58 1623866518 11.4770 2021-06-16 18:00:58 1623866458 11.4800 2021-06-16 17:59:59 1623866399 11.4790 2021-06-16 17:58:58 1623866338 11.4760 2021-06-16 17:57:58 1623866278 11.4850 2021-06-16 17:56:58 1623866218 11.4850 2021-06-16 17:55:59 1623866159 11.4690 2021-06-16 17:54:58 1623866098 11.4950 2021-06-16 17:53:58 1623866038 11.4860 2021-06-16 17:52:58 1623865978 11.4670 2021-06-16 17:51:59 1623865919 11.4770 2021-06-16 17:50:58 1623865858 11.4740 2021-06-16 17:49:58 1623865798 11.4930 2021-06-16 17:48:58 1623865738 11.4760 2021-06-16 17:47:58 1623865678 11.4680 2021-06-16 17:46:59 1623865619 11.4910 2021-06-16 17:45:58 1623865558 11.4810 2021-06-16 17:44:58 1623865498 11.4700 2021-06-16 17:43:58 1623865438 11.4780 2021-06-16 17:42:59 1623865379 11.4680 2021-06-16 17:41:58 1623865318 11.4750 2021-06-16 17:40:58 1623865258 11.4800 2021-06-16 17:39:58 1623865198 11.4570 2021-06-16 17:38:59 1623865139 11.4570 2021-06-16 17:37:58 1623865078 11.4440 2021-06-16 17:36:58 1623865018 11.4710 2021-06-16 17:35:58 1623864958 11.4580 2021-06-16 17:34:58 1623864898 11.4750 2021-06-16 17:33:59 1623864839 11.4480 2021-06-16 17:31:58 1623864718 11.4630 2021-06-16 17:30:58 1623864658 11.4440 2021-06-16 17:29:59 1623864599 11.4770 2021-06-16 17:28:58 1623864538 11.4780 2021-06-16 17:27:58 1623864478 11.4720 2021-06-16 17:26:58 1623864418 11.4690 2021-06-16 17:25:58 1623864358 11.4720 2021-06-16 17:24:59 1623864299 11.4490 2021-06-16 17:23:58 1623864238 11.4640 2021-06-16 17:22:58 1623864178 11.4710 2021-06-16 17:21:58 1623864118 11.4690 2021-06-16 17:20:59 1623864059 11.4660 2021-06-16 17:19:58 1623863998 11.4620 2021-06-16 17:18:58 1623863938 11.4890 2021-06-16 17:17:58 1623863878 11.4660 2021-06-16 17:16:58 1623863818 11.4710 2021-06-16 17:15:59 1623863759 11.4680 2021-06-16 17:14:58 1623863698 11.4760 2021-06-16 17:13:58 1623863638 11.4680 2021-06-16 17:12:58 1623863578 11.4770 2021-06-16 17:11:59 1623863519 11.4890 2021-06-16 17:10:58 1623863458 11.4720 2021-06-16 17:09:58 1623863398 11.4780 2021-06-16 17:08:58 1623863338 11.4610 2021-06-16 17:07:59 1623863279 11.4840 2021-06-16 17:06:58 1623863218 11.4810 2021-06-16 17:05:58 1623863158 11.4650 2021-06-16 17:04:58 1623863098 11.4720 2021-06-16 17:03:58 1623863038 11.4890 2021-06-16 17:02:59 1623862979 11.4670 2021-06-16 17:00:58 1623862858 11.4780 2021-06-16 16:59:58 1623862798 11.4720 2021-06-16 16:58:59 1623862739 11.4800 2021-06-16 16:57:58 1623862678 11.4850 2021-06-16 16:56:58 1623862618 11.4930 2021-06-16 16:55:58 1623862558 11.4850 2021-06-16 16:54:58 1623862498 11.4680 2021-06-16 16:53:59 1623862439 11.4690 2021-06-16 16:52:58 1623862378 11.4700 2021-06-16 16:51:58 1623862318 11.4730 2021-06-16 16:50:58 1623862258 11.4840 2021-06-16 16:49:59 1623862199 11.4910 2021-06-16 16:48:58 1623862138 11.4730 2021-06-16 16:47:58 1623862078 11.4730 2021-06-16 16:46:58 1623862018 11.4920 2021-06-16 16:45:59 1623861959 11.4830 2021-06-16 16:44:58 1623861898 11.4860 2021-06-16 16:43:58 1623861838 11.4860 2021-06-16 16:42:58 1623861778 11.4660 2021-06-16 16:41:58 1623861718 11.4720 2021-06-16 16:40:59 1623861659 11.4850 2021-06-16 16:39:58 1623861598 11.4850 2021-06-16 16:38:58 1623861538 11.4680 2021-06-16 16:37:58 1623861478 11.4660 2021-06-16 16:36:59 1623861419 11.4650 2021-06-16 16:35:58 1623861358 11.4820 2021-06-16 16:34:58 1623861298 11.4850 2021-06-16 16:33:58 1623861238 11.4620 2021-06-16 16:32:58 1623861178 11.4810 2021-06-16 16:31:59 1623861119 11.4860 2021-06-16 16:30:58 1623861058 11.4820 2021-06-16 16:29:58 1623860998 11.4700 2021-06-16 16:28:58 1623860938 11.4860 2021-06-16 16:27:59 1623860879 11.4880 2021-06-16 16:26:58 1623860818 11.4790 2021-06-16 16:25:58 1623860758 11.4780 2021-06-16 16:24:58 1623860698 11.4860 2021-06-16 16:23:59 1623860639 11.4880 2021-06-16 16:22:58 1623860578 11.4690 2021-06-16 16:21:58 1623860518 11.4900 2021-06-16 16:20:58 1623860458 11.4720 2021-06-16 16:19:58 1623860398 11.4910 2021-06-16 16:18:59 1623860339 11.4700 2021-06-16 16:17:58 1623860278 11.4820 2021-06-16 16:16:58 1623860218 11.4820 2021-06-16 16:15:58 1623860158 11.4700 2021-06-16 16:14:59 1623860099 11.4810 2021-06-16 16:13:58 1623860038 11.4910 2021-06-16 16:12:58 1623859978 11.4960 2021-06-16 16:11:58 1623859918 11.4710 2021-06-16 16:10:58 1623859858 11.4780 2021-06-16 16:09:59 1623859799 11.4740 2021-06-16 16:08:58 1623859738 11.4790 2021-06-16 16:07:58 1623859678 11.4880 2021-06-16 16:06:58 1623859618 11.4930 2021-06-16 16:05:59 1623859559 11.4630 2021-06-16 16:04:58 1623859498 11.4740 2021-06-16 16:03:58 1623859438 11.4900 2021-06-16 16:02:58 1623859378 11.4820 2021-06-16 16:01:59 1623859319 11.4750 2021-06-16 16:00:58 1623859258 11.4750 2021-06-16 15:59:58 1623859198 11.4890 2021-06-16 15:58:58 1623859138 11.4870 2021-06-16 15:57:58 1623859078 11.4740 2021-06-16 15:56:59 1623859019 11.4660 2021-06-16 15:55:58 1623858958 11.4740 2021-06-16 15:54:58 1623858898 11.4910 2021-06-16 15:53:58 1623858838 11.4760 2021-06-16 15:52:59 1623858779 11.4780 2021-06-16 15:51:58 1623858718 11.4680 2021-06-16 15:50:58 1623858658 11.4740 2021-06-16 15:49:58 1623858598 11.4850 2021-06-16 15:48:59 1623858539 11.4880 2021-06-16 15:47:58 1623858478 11.4740 2021-06-16 15:46:58 1623858418 11.4740 2021-06-16 15:45:58 1623858358 11.4740 2021-06-16 15:44:58 1623858298 11.4890 2021-06-16 15:43:59 1623858239 11.4900 2021-06-16 15:42:58 1623858178 11.4760 2021-06-16 15:41:58 1623858118 11.4720 2021-06-16 15:40:58 1623858058 11.4850 2021-06-16 15:39:59 1623857999 11.4680 2021-06-16 15:38:58 1623857938 11.4910 2021-06-16 15:37:58 1623857878 11.4970 2021-06-16 15:36:58 1623857818 11.4940 2021-06-16 15:35:59 1623857759 11.4740 2021-06-16 15:34:58 1623857698 11.4680 2021-06-16 15:33:58 1623857638 11.4720 2021-06-16 15:32:58 1623857578 11.4840 2021-06-16 15:31:58 1623857518 11.4920 2021-06-16 15:30:59 1623857459 11.4910 2021-06-16 15:29:58 1623857398 11.4850 2021-06-16 15:28:58 1623857338 11.4920 2021-06-16 15:27:58 1623857278 11.4880 2021-06-16 15:26:59 1623857219 11.4710 2021-06-16 15:25:58 1623857158 11.4900 2021-06-16 15:24:58 1623857098 11.4870 2021-06-16 15:23:58 1623857038 11.4910 2021-06-16 15:22:59 1623856979 11.4640 2021-06-16 15:21:58 1623856918 11.4720 2021-06-16 15:20:58 1623856858 11.4830 2021-06-16 15:19:58 1623856798 11.4590 2021-06-16 15:18:58 1623856738 11.4870 2021-06-16 15:17:59 1623856679 11.4970 2021-06-16 15:16:58 1623856618 11.4880 2021-06-16 15:15:58 1623856558 11.4990 2021-06-16 15:13:59 1623856439 11.4980 2021-06-16 15:12:58 1623856378 11.4960 2021-06-16 15:11:58 1623856318 11.4990 2021-06-16 15:10:58 1623856258 11.4920 2021-06-16 15:09:58 1623856198 11.5000 2021-06-16 15:08:59 1623856139 11.4830 2021-06-16 15:07:58 1623856078 11.4950 2021-06-16 15:06:58 1623856018 11.4940 2021-06-16 15:05:58 1623855958 11.4780 2021-06-16 15:04:59 1623855899 11.4930 2021-06-16 15:03:58 1623855838 11.4990 2021-06-16 15:02:58 1623855778 11.4960 2021-06-16 15:01:58 1623855718 11.4950 2021-06-16 15:00:59 1623855659 11.4770 2021-06-16 14:59:58 1623855598 11.4990 2021-06-16 14:58:58 1623855538 11.4740 2021-06-16 14:57:58 1623855478 11.4700 2021-06-16 14:56:58 1623855418 11.4860 2021-06-16 14:55:59 1623855359 11.4690 2021-06-16 14:54:58 1623855298 11.4880 2021-06-16 14:53:58 1623855238 11.4720 2021-06-16 14:52:58 1623855178 11.4880 2021-06-16 14:51:59 1623855119 11.4900 2021-06-16 14:50:58 1623855058 11.4780 2021-06-16 14:49:58 1623854998 11.4510 2021-06-16 14:48:58 1623854938 11.4980 2021-06-16 14:47:59 1623854879 11.4620 2021-06-16 14:46:58 1623854818 11.4640 2021-06-16 14:45:58 1623854758 11.4570 2021-06-16 14:44:58 1623854698 11.4890 2021-06-16 14:43:58 1623854638 11.4790 2021-06-16 14:42:59 1623854579 11.4860 2021-06-16 14:41:58 1623854518 11.4810 2021-06-16 14:40:58 1623854458 11.4660 2021-06-16 14:39:58 1623854398 11.4790 2021-06-16 14:38:59 1623854339 11.4770 2021-06-16 14:37:58 1623854278 11.4620 2021-06-16 14:36:58 1623854218 11.4780 2021-06-16 14:35:58 1623854158 11.4550 2021-06-16 14:34:58 1623854098 11.4750 2021-06-16 14:33:59 1623854039 11.4740 2021-06-16 14:32:58 1623853978 11.4690 2021-06-16 14:31:58 1623853918 11.4950 2021-06-16 14:30:59 1623853859 11.4670 2021-06-16 14:29:58 1623853798 11.4740 2021-06-16 14:28:58 1623853738 11.4700 2021-06-16 14:27:58 1623853678 11.4760 2021-06-16 14:26:58 1623853618 11.4820 2021-06-16 14:25:59 1623853559 11.4910 2021-06-16 14:24:58 1623853498 11.4850 2021-06-16 14:23:58 1623853438 11.4800 2021-06-16 14:22:58 1623853378 11.4760 2021-06-16 14:21:59 1623853319 11.4850 2021-06-16 14:20:58 1623853258 11.4710 2021-06-16 14:19:58 1623853198 11.4940 2021-06-16 14:18:58 1623853138 11.4730 2021-06-16 14:17:59 1623853079 11.4900 2021-06-16 14:16:58 1623853018 11.4690 2021-06-16 14:15:58 1623852958 11.4940 2021-06-16 14:13:58 1623852838 11.4870 2021-06-16 14:12:59 1623852779 11.4850 2021-06-16 14:11:58 1623852718 11.4730 2021-06-16 14:10:58 1623852658 11.4790 2021-06-16 14:09:58 1623852598 11.4750 2021-06-16 14:08:59 1623852539 11.4760 2021-06-16 14:07:58 1623852478 11.4980 2021-06-16 14:06:58 1623852418 11.4740 2021-06-16 14:05:58 1623852358 11.4700 2021-06-16 14:04:59 1623852299 11.4700 2021-06-16 14:03:58 1623852238 11.4760 2021-06-16 14:02:58 1623852178 11.4930 2021-06-16 14:01:58 1623852118 11.4800 2021-06-16 14:00:58 1623852058 11.4730 2021-06-16 13:59:59 1623851999 11.4840 2021-06-16 13:58:58 1623851938 11.4670 2021-06-16 13:57:58 1623851878 11.4780 2021-06-16 13:56:58 1623851818 11.4880 2021-06-16 13:55:59 1623851759 11.4860 2021-06-16 13:54:58 1623851698 11.4750 2021-06-16 13:53:58 1623851638 11.4800 2021-06-16 13:52:58 1623851578 11.4760 2021-06-16 13:51:59 1623851519 11.4650 2021-06-16 13:50:58 1623851458 11.5010 2021-06-16 13:49:58 1623851398 11.4870 2021-06-16 13:48:58 1623851338 11.4780 2021-06-16 13:47:58 1623851278 11.4550 2021-06-16 13:46:59 1623851219 11.4660 2021-06-16 13:45:58 1623851158 11.4780 2021-06-16 13:44:58 1623851098 11.4640 2021-06-16 13:43:58 1623851038 11.4940 2021-06-16 13:42:59 1623850979 11.4690 2021-06-16 13:40:58 1623850858 11.4800 2021-06-16 13:39:58 1623850798 11.4690 2021-06-16 13:38:59 1623850739 11.4730 2021-06-16 13:37:58 1623850678 11.4710 2021-06-16 13:36:58 1623850618 11.4960 2021-06-16 13:35:58 1623850558 11.4720 2021-06-16 13:34:58 1623850498 11.4920 2021-06-16 13:33:59 1623850439 11.4880 2021-06-16 13:32:58 1623850378 11.4870 2021-06-16 13:31:58 1623850318 11.4750 2021-06-16 13:30:58 1623850258 11.4900 2021-06-16 13:29:59 1623850199 11.4870 2021-06-16 13:28:58 1623850138 11.4670 2021-06-16 13:27:58 1623850078 11.4810 2021-06-16 13:26:58 1623850018 11.4710 2021-06-16 13:25:59 1623849959 11.4800 2021-06-16 13:24:58 1623849898 11.4740 2021-06-16 13:23:58 1623849838 11.4690 2021-06-16 13:22:58 1623849778 11.4620 2021-06-16 13:21:58 1623849718 11.4640 2021-06-16 13:20:59 1623849659 11.4680 2021-06-16 13:19:58 1623849598 11.4590 2021-06-16 13:18:58 1623849538 11.4530 2021-06-16 13:17:58 1623849478 11.4490 2021-06-16 13:16:59 1623849419 11.4930 2021-06-16 13:15:58 1623849358 11.4670 2021-06-16 13:14:58 1623849298 11.4540 2021-06-16 13:13:58 1623849238 11.4710 2021-06-16 13:12:59 1623849179 11.4640 2021-06-16 13:11:58 1623849118 11.4700 2021-06-16 13:10:58 1623849058 11.4760 2021-06-16 13:09:58 1623848998 11.4720 2021-06-16 13:08:58 1623848938 11.4770 2021-06-16 13:07:59 1623848879 11.4730 2021-06-16 13:06:58 1623848818 11.4630 2021-06-16 13:05:58 1623848758 11.4830 2021-06-16 13:04:58 1623848698 11.4580 2021-06-16 13:03:59 1623848639 11.4560 2021-06-16 13:02:58 1623848578 11.4560 2021-06-16 13:01:58 1623848518 11.4880 2021-06-16 13:00:58 1623848458 11.4690 2021-06-16 12:59:58 1623848398 11.4740 2021-06-16 12:58:59 1623848339 11.4550 2021-06-16 12:57:58 1623848278 11.4820 2021-06-16 12:56:58 1623848218 11.4890 2021-06-16 12:55:58 1623848158 11.4770 2021-06-16 12:54:59 1623848099 11.4650 2021-06-16 12:53:58 1623848038 11.4740 2021-06-16 12:52:58 1623847978 11.4750 2021-06-16 12:51:58 1623847918 11.4760 2021-06-16 12:50:59 1623847859 11.4860 2021-06-16 12:49:58 1623847798 11.4840 2021-06-16 12:48:58 1623847738 11.4380 2021-06-16 12:47:58 1623847678 11.4470 2021-06-16 12:46:58 1623847618 11.4730 2021-06-16 12:45:59 1623847559 11.4730 2021-06-16 12:44:58 1623847498 11.4390 2021-06-16 12:43:58 1623847438 11.4640 2021-06-16 12:42:58 1623847378 11.4650 2021-06-16 12:41:59 1623847319 11.4670 2021-06-16 12:40:58 1623847258 11.4560 2021-06-16 12:39:58 1623847198 11.4630 2021-06-16 12:38:58 1623847138 11.4630 2021-06-16 12:37:59 1623847079 11.4800 2021-06-16 12:36:58 1623847018 11.5040 2021-06-16 12:35:58 1623846958 11.4850 2021-06-16 12:34:58 1623846898 11.4760 2021-06-16 12:33:58 1623846838 11.4640 2021-06-16 12:32:59 1623846779 11.4740 2021-06-16 12:31:58 1623846718 11.4790 2021-06-16 12:30:58 1623846658 11.4750 2021-06-16 12:29:58 1623846598 11.4340 2021-06-16 12:28:59 1623846539 11.4640 2021-06-16 12:27:58 1623846478 11.4450 2021-06-16 12:26:58 1623846418 11.4800 2021-06-16 12:25:58 1623846358 11.4770 2021-06-16 12:24:58 1623846298 11.4930 2021-06-16 12:23:59 1623846239 11.4650 2021-06-16 12:22:58 1623846178 11.4650 2021-06-16 12:21:58 1623846118 11.4690 2021-06-16 12:20:58 1623846058 11.4740 2021-06-16 12:19:59 1623845999 11.4560 2021-06-16 12:18:58 1623845938 11.4710 2021-06-16 12:17:58 1623845878 11.4910 2021-06-16 12:16:58 1623845818 11.4590 2021-06-16 12:15:59 1623845759 11.4880 2021-06-16 12:14:58 1623845698 11.4470 2021-06-16 12:13:58 1623845638 11.4730 2021-06-16 12:12:58 1623845578 11.4520 2021-06-16 12:11:58 1623845518 11.4740 2021-06-16 12:10:59 1623845459 11.4560 2021-06-16 12:09:58 1623845398 11.4550 2021-06-16 12:08:58 1623845338 11.4680 2021-06-16 12:07:58 1623845278 11.4780 2021-06-16 12:06:59 1623845219 11.4870 2021-06-16 12:05:58 1623845158 11.4760 2021-06-16 12:04:58 1623845098 11.4550 2021-06-16 12:03:58 1623845038 11.4610 2021-06-16 12:02:59 1623844979 11.4520 2021-06-16 12:01:58 1623844918 11.4850 2021-06-16 12:00:58 1623844858 11.4500 2021-06-16 11:59:58 1623844798 11.4820 2021-06-16 11:58:58 1623844738 11.4570 2021-06-16 11:57:59 1623844679 11.4680 2021-06-16 11:56:58 1623844618 11.4760 2021-06-16 11:55:58 1623844558 11.4470 2021-06-16 11:54:58 1623844498 11.4640 2021-06-16 11:53:59 1623844439 11.4780 2021-06-16 11:52:58 1623844378 11.4720 2021-06-16 11:51:58 1623844318 11.4930 2021-06-16 11:50:58 1623844258 11.4830 2021-06-16 11:49:59 1623844199 11.4750 2021-06-16 11:48:58 1623844138 11.4710 2021-06-16 11:47:58 1623844078 11.4860 2021-06-16 11:46:58 1623844018 11.4670 2021-06-16 11:45:58 1623843958 11.4890 2021-06-16 11:44:59 1623843899 11.4810 2021-06-16 11:43:58 1623843838 11.4720 2021-06-16 11:42:58 1623843778 11.4700 2021-06-16 11:41:58 1623843718 11.4680 2021-06-16 11:40:59 1623843659 11.4780 2021-06-16 11:39:58 1623843598 11.4850 2021-06-16 11:38:58 1623843538 11.4910 2021-06-16 11:37:58 1623843478 11.4770 2021-06-16 11:36:58 1623843418 11.4710 2021-06-16 11:35:59 1623843359 11.4690 2021-06-16 11:34:58 1623843298 11.4800 2021-06-16 11:33:58 1623843238 11.4760 2021-06-16 11:32:58 1623843178 11.4860 2021-06-16 11:31:59 1623843119 11.4780 2021-06-16 11:30:58 1623843058 11.4540 2021-06-16 11:29:58 1623842998 11.4830 2021-06-16 11:28:58 1623842938 11.4690 2021-06-16 11:27:59 1623842879 11.4490 2021-06-16 11:26:58 1623842818 11.4710 2021-06-16 11:25:58 1623842758 11.4550 2021-06-16 11:24:58 1623842698 11.4430 2021-06-16 11:23:58 1623842638 11.4640 2021-06-16 11:22:59 1623842579 11.4560 2021-06-16 11:21:58 1623842518 11.4910 2021-06-16 11:20:58 1623842458 11.4520 2021-06-16 11:19:58 1623842398 11.4640 2021-06-16 11:18:59 1623842339 11.4720 2021-06-16 11:17:58 1623842278 11.4700 2021-06-16 11:16:58 1623842218 11.4760 2021-06-16 11:15:58 1623842158 11.4740 2021-06-16 11:14:59 1623842099 11.4750 2021-06-16 11:13:58 1623842038 11.4620 2021-06-16 11:12:58 1623841978 11.4570 2021-06-16 11:11:58 1623841918 11.4630 2021-06-16 11:10:58 1623841858 11.4740 2021-06-16 11:09:59 1623841799 11.4680 2021-06-16 11:08:58 1623841738 11.4720 2021-06-16 11:07:58 1623841678 11.4780 2021-06-16 11:06:58 1623841618 11.4830 2021-06-16 11:05:59 1623841559 11.4710 2021-06-16 11:04:58 1623841498 11.4760 2021-06-16 11:03:58 1623841438 11.4770 2021-06-16 11:02:58 1623841378 11.4520 2021-06-16 11:01:58 1623841318 11.4700 2021-06-16 11:00:59 1623841259 11.4640 2021-06-16 10:59:58 1623841198 11.4640 2021-06-16 10:58:58 1623841138 11.4760 2021-06-16 10:57:58 1623841078 11.4730 2021-06-16 10:56:59 1623841019 11.5010 2021-06-16 10:55:58 1623840958 11.4790 2021-06-16 10:54:58 1623840898 11.4780 2021-06-16 10:53:58 1623840838 11.4810 2021-06-16 10:52:59 1623840779 11.4780 2021-06-16 10:51:58 1623840718 11.4750 2021-06-16 10:50:58 1623840658 11.4740 2021-06-16 10:49:58 1623840598 11.4900 2021-06-16 10:48:58 1623840538 11.4760 2021-06-16 10:47:59 1623840479 11.4800 2021-06-16 10:46:58 1623840418 11.4710 2021-06-16 10:45:58 1623840358 11.4930 2021-06-16 10:44:58 1623840298 11.4690 2021-06-16 10:43:59 1623840239 11.4600 2021-06-16 10:42:58 1623840178 11.4910 2021-06-16 10:41:58 1623840118 11.4750 2021-06-16 10:40:58 1623840058 11.4890 2021-06-16 10:39:59 1623839999 11.4660 2021-06-16 10:38:58 1623839938 11.4910 2021-06-16 10:37:58 1623839878 11.4730 2021-06-16 10:36:58 1623839818 11.4670 2021-06-16 10:35:58 1623839758 11.4780 2021-06-16 10:34:59 1623839699 11.4680 2021-06-16 10:33:58 1623839638 11.4960 2021-06-16 10:32:58 1623839578 11.4950 2021-06-16 10:31:58 1623839518 11.4940 2021-06-16 10:30:59 1623839459 11.4700 2021-06-16 10:29:58 1623839398 11.4830 2021-06-16 10:28:58 1623839338 11.4910 2021-06-16 10:27:58 1623839278 11.4920 2021-06-16 10:26:58 1623839218 11.4940 2021-06-16 10:25:59 1623839159 11.4940 2021-06-16 10:24:58 1623839098 11.4870 2021-06-16 10:23:58 1623839038 11.4810 2021-06-16 10:22:58 1623838978 11.4840 2021-06-16 10:21:59 1623838919 11.4750 2021-06-16 10:19:58 1623838798 11.4860 2021-06-16 10:18:58 1623838738 11.4750 2021-06-16 10:17:59 1623838679 11.4930 2021-06-16 10:16:58 1623838618 11.4720 2021-06-16 10:15:58 1623838558 11.4680 2021-06-16 10:14:58 1623838498 11.4870 2021-06-16 10:13:59 1623838439 11.4730 2021-06-16 10:12:58 1623838378 11.4820 2021-06-16 10:11:58 1623838318 11.4630 2021-06-16 10:10:58 1623838258 11.4830 2021-06-16 10:09:58 1623838198 11.4860 2021-06-16 10:08:59 1623838139 11.5030 2021-06-16 10:07:58 1623838078 11.4900 2021-06-16 10:06:58 1623838018 11.4960 2021-06-16 10:05:58 1623837958 11.4820 2021-06-16 10:04:59 1623837899 11.4800 2021-06-16 10:03:58 1623837838 11.4780 2021-06-16 10:02:58 1623837778 11.4810 2021-06-16 10:01:58 1623837718 11.4750 2021-06-16 10:00:58 1623837658 11.4810 2021-06-16 09:59:59 1623837599 11.4750 2021-06-16 09:58:58 1623837538 11.4980 2021-06-16 09:57:58 1623837478 11.4740 2021-06-16 09:56:58 1623837418 11.4790 2021-06-16 09:55:59 1623837359 11.4890 2021-06-16 09:54:58 1623837298 11.4790 2021-06-16 09:52:58 1623837178 11.4830 2021-06-16 09:51:59 1623837119 11.4890 2021-06-16 09:50:58 1623837058 11.4990 2021-06-16 09:49:58 1623836998 11.4880 2021-06-16 09:48:58 1623836938 11.4750 2021-06-16 09:47:58 1623836878 11.4950 2021-06-16 09:46:59 1623836819 11.4690 2021-06-16 09:45:58 1623836758 11.4870 2021-06-16 09:44:58 1623836698 11.4800 2021-06-16 09:43:58 1623836638 11.4930 2021-06-16 09:42:59 1623836579 11.4910 2021-06-16 09:41:58 1623836518 11.4780 2021-06-16 09:40:58 1623836458 11.4730 2021-06-16 09:39:58 1623836398 11.4630 2021-06-16 09:38:59 1623836339 11.4920 2021-06-16 09:37:58 1623836278 11.4770 2021-06-16 09:36:58 1623836218 11.4690 2021-06-16 09:35:58 1623836158 11.4780 2021-06-16 09:34:59 1623836099 11.4530 2021-06-16 09:33:58 1623836038 11.4780 2021-06-16 09:32:58 1623835978 11.4840 2021-06-16 09:31:58 1623835918 11.4710 2021-06-16 09:30:58 1623835858 11.4790 2021-06-16 09:29:59 1623835799 11.4580 2021-06-16 09:28:58 1623835738 11.4620 2021-06-16 09:27:58 1623835678 11.4610 2021-06-16 09:26:58 1623835618 11.4830 2021-06-16 09:24:58 1623835498 11.4740 2021-06-16 09:23:58 1623835438 11.4790 2021-06-16 09:22:58 1623835378 11.4720 2021-06-16 09:21:59 1623835319 11.4690 2021-06-16 09:20:58 1623835258 11.4750 2021-06-16 09:19:58 1623835198 11.4760 2021-06-16 09:18:58 1623835138 11.4440 2021-06-16 09:17:58 1623835078 11.4600 2021-06-16 09:16:59 1623835019 11.4680 2021-06-16 09:15:58 1623834958 11.4660 2021-06-16 09:14:58 1623834898 11.4660 2021-06-16 09:13:58 1623834838 11.4870 2021-06-16 09:12:59 1623834779 11.4830 2021-06-16 09:11:58 1623834718 11.4640 2021-06-16 09:10:58 1623834658 11.4740 2021-06-16 09:09:58 1623834598 11.4670 2021-06-16 09:08:59 1623834539 11.4670 2021-06-16 09:07:58 1623834478 11.4640 2021-06-16 09:06:58 1623834418 11.4530 2021-06-16 09:05:58 1623834358 11.4780 2021-06-16 09:04:58 1623834298 11.4630 2021-06-16 09:03:59 1623834239 11.4710 2021-06-16 09:02:58 1623834178 11.4690 2021-06-16 09:01:58 1623834118 11.4890 2021-06-16 09:00:58 1623834058 11.4770 2021-06-16 08:59:59 1623833999 11.4850 2021-06-16 08:58:58 1623833938 11.4570 2021-06-16 08:57:58 1623833878 11.4640 2021-06-16 08:56:58 1623833818 11.4810 2021-06-16 08:55:58 1623833758 11.4550 2021-06-16 08:54:59 1623833699 11.4710 2021-06-16 08:53:58 1623833638 11.4840 2021-06-16 08:52:58 1623833578 11.4820 2021-06-16 08:50:59 1623833459 11.4690 2021-06-16 08:49:58 1623833398 11.4760 2021-06-16 08:48:58 1623833338 11.4720 2021-06-16 08:47:58 1623833278 11.4740 2021-06-16 08:46:59 1623833219 11.4660 2021-06-16 08:45:58 1623833158 11.4700 2021-06-16 08:44:58 1623833098 11.4680 2021-06-16 08:43:58 1623833038 11.4860 2021-06-16 08:42:58 1623832978 11.4640 2021-06-16 08:41:59 1623832919 11.4660 2021-06-16 08:40:58 1623832858 11.4680 2021-06-16 08:39:58 1623832798 11.4580 2021-06-16 08:38:58 1623832738 11.4540 2021-06-16 08:37:59 1623832679 11.4670 2021-06-16 08:36:58 1623832618 11.4470 2021-06-16 08:35:58 1623832558 11.4810 2021-06-16 08:34:58 1623832498 11.4420 2021-06-16 08:33:59 1623832439 11.4510 2021-06-16 08:32:58 1623832378 11.4590 2021-06-16 08:31:58 1623832318 11.4700 2021-06-16 08:30:58 1623832258 11.4590 2021-06-16 08:29:58 1623832198 11.4690 2021-06-16 08:28:59 1623832139 11.4770 2021-06-16 08:27:58 1623832078 11.4860 2021-06-16 08:26:58 1623832018 11.4880 2021-06-16 08:25:58 1623831958 11.4710 2021-06-16 08:24:59 1623831899 11.4780 2021-06-16 08:23:58 1623831838 11.4630 2021-06-16 08:22:58 1623831778 11.4760 2021-06-16 08:21:58 1623831718 11.4550 2021-06-16 08:20:58 1623831658 11.4630 2021-06-16 08:19:59 1623831599 11.4710 2021-06-16 08:18:58 1623831538 11.4680 2021-06-16 08:17:58 1623831478 11.4770 2021-06-16 08:16:58 1623831418 11.4680 2021-06-16 08:15:59 1623831359 11.4610 2021-06-16 08:14:58 1623831298 11.4630 2021-06-16 08:13:58 1623831238 11.4800 2021-06-16 08:12:58 1623831178 11.4460 2021-06-16 08:11:59 1623831119 11.4700 2021-06-16 08:10:58 1623831058 11.4910 2021-06-16 08:09:58 1623830998 11.4810 2021-06-16 08:08:58 1623830938 11.4860 2021-06-16 08:07:58 1623830878 11.4850 2021-06-16 08:06:59 1623830819 11.4890 2021-06-16 08:05:58 1623830758 11.4710 2021-06-16 08:04:58 1623830698 11.4610 2021-06-16 08:03:58 1623830638 11.4720 2021-06-16 08:02:59 1623830579 11.4890 2021-06-16 08:01:58 1623830518 11.4680 2021-06-16 08:00:58 1623830458 11.4800 2021-06-16 07:59:58 1623830398 11.4680 2021-06-16 07:58:59 1623830339 11.4830 2021-06-16 07:57:58 1623830278 11.4630 2021-06-16 07:56:58 1623830218 11.4770 2021-06-16 07:55:58 1623830158 11.4790 2021-06-16 07:54:58 1623830098 11.4710 2021-06-16 07:53:59 1623830039 11.4680 2021-06-16 07:52:58 1623829978 11.4930 2021-06-16 07:51:58 1623829918 11.4640 2021-06-16 07:50:58 1623829858 11.4530 2021-06-16 07:49:59 1623829799 11.4640 2021-06-16 07:48:58 1623829738 11.4470 2021-06-16 07:47:58 1623829678 11.4600 2021-06-16 07:46:58 1623829618 11.4510 2021-06-16 07:45:58 1623829558 11.4660 2021-06-16 07:44:58 1623829498 11.4590 2021-06-16 07:43:58 1623829438 11.4550 2021-06-16 07:42:58 1623829378 11.4510 2021-06-16 07:41:58 1623829318 11.4720 2021-06-16 07:40:59 1623829259 11.4800 2021-06-16 07:39:58 1623829198 11.4710 2021-06-16 07:38:58 1623829138 11.4590 2021-06-16 07:37:58 1623829078 11.4670 2021-06-16 07:36:59 1623829019 11.4710 2021-06-16 07:35:58 1623828958 11.4600 2021-06-16 07:34:58 1623828898 11.4790 2021-06-16 07:33:58 1623828838 11.4520 2021-06-16 07:32:58 1623828778 11.4560 2021-06-16 07:31:59 1623828719 11.4660 2021-06-16 07:30:58 1623828658 11.4660 2021-06-16 07:29:58 1623828598 11.4620 2021-06-16 07:28:58 1623828538 11.4760 2021-06-16 07:27:59 1623828479 11.4610 2021-06-16 07:26:58 1623828418 11.4560 2021-06-16 07:25:58 1623828358 11.4430 2021-06-16 07:24:58 1623828298 11.4480 2021-06-16 07:23:59 1623828239 11.4550 2021-06-16 07:22:58 1623828178 11.4670 2021-06-16 07:21:58 1623828118 11.4790 2021-06-16 07:20:58 1623828058 11.4620 2021-06-16 07:19:58 1623827998 11.4680 2021-06-16 07:18:59 1623827939 11.4710 2021-06-16 07:17:58 1623827878 11.4870 2021-06-16 07:16:58 1623827818 11.4780 2021-06-16 07:15:58 1623827758 11.4740 2021-06-16 07:14:59 1623827699 11.4730 2021-06-16 07:13:58 1623827638 11.4850 2021-06-16 07:12:58 1623827578 11.4720 2021-06-16 07:11:58 1623827518 11.4880 2021-06-16 07:10:59 1623827459 11.4630 2021-06-16 07:09:58 1623827398 11.4740 2021-06-16 07:08:58 1623827338 11.4840 2021-06-16 07:07:58 1623827278 11.4860 2021-06-16 07:06:58 1623827218 11.4880 2021-06-16 07:05:59 1623827159 11.4810 2021-06-16 07:04:58 1623827098 11.4750 2021-06-16 07:03:58 1623827038 11.4840 2021-06-16 07:01:59 1623826919 11.4770 2021-06-16 07:00:58 1623826858 11.4830 2021-06-16 06:59:58 1623826798 11.4950 2021-06-16 06:58:58 1623826738 11.4890 2021-06-16 06:57:58 1623826678 11.4940 2021-06-16 06:56:59 1623826619 11.4750 2021-06-16 06:55:58 1623826558 11.4900 2021-06-16 06:54:58 1623826498 11.4780 2021-06-16 06:53:58 1623826438 11.4850 2021-06-16 06:52:59 1623826379 11.4930 2021-06-16 06:51:58 1623826318 11.4910 2021-06-16 06:50:58 1623826258 11.4700 2021-06-16 06:49:58 1623826198 11.4900 2021-06-16 06:48:58 1623826138 11.4770 2021-06-16 06:47:59 1623826079 11.4910 2021-06-16 06:46:58 1623826018 11.4920 2021-06-16 06:45:58 1623825958 11.4820 2021-06-16 06:43:59 1623825839 11.4790 2021-06-16 06:42:58 1623825778 11.5010 2021-06-16 06:41:58 1623825718 11.5010 2021-06-16 06:40:58 1623825658 11.4850 2021-06-16 06:39:59 1623825599 11.4780 2021-06-16 06:38:58 1623825538 11.4970 2021-06-16 06:37:58 1623825478 11.4860 2021-06-16 06:36:58 1623825418 11.4960 2021-06-16 06:35:59 1623825359 11.4910 2021-06-16 06:34:58 1623825298 11.4960 2021-06-16 06:33:58 1623825238 11.4920 2021-06-16 06:32:58 1623825178 11.4810 2021-06-16 06:31:58 1623825118 11.4820 2021-06-16 06:30:59 1623825059 11.4940 2021-06-16 06:29:58 1623824998 11.4980 2021-06-16 06:28:58 1623824938 11.4740 2021-06-16 06:27:58 1623824878 11.4710 2021-06-16 06:26:59 1623824819 11.4790 2021-06-16 06:25:58 1623824758 11.4960 2021-06-16 06:24:58 1623824698 11.4970 2021-06-16 06:23:58 1623824638 11.4830 2021-06-16 06:22:59 1623824579 11.4960 2021-06-16 06:21:58 1623824518 11.4960 2021-06-16 06:20:58 1623824458 11.4830 2021-06-16 06:19:58 1623824398 11.4610 2021-06-16 06:18:58 1623824338 11.4770 2021-06-16 06:17:59 1623824279 11.4680 2021-06-16 06:16:58 1623824218 11.4740 2021-06-16 06:15:58 1623824158 11.4750 2021-06-16 06:14:58 1623824098 11.4840 2021-06-16 06:13:59 1623824039 11.4740 2021-06-16 06:12:58 1623823978 11.4800 2021-06-16 06:11:58 1623823918 11.4820 2021-06-16 06:10:58 1623823858 11.4890 2021-06-16 06:09:58 1623823798 11.4600 2021-06-16 06:08:59 1623823739 11.4660 2021-06-16 06:07:58 1623823678 11.4530 2021-06-16 06:06:58 1623823618 11.4810 2021-06-16 06:05:58 1623823558 11.4780 2021-06-16 06:04:59 1623823499 11.4630 2021-06-16 06:03:58 1623823438 11.4480 2021-06-16 06:02:58 1623823378 11.4580 2021-06-16 06:01:58 1623823318 11.4680 2021-06-16 06:00:59 1623823259 11.4480 2021-06-16 05:59:58 1623823198 11.4590 2021-06-16 05:58:58 1623823138 11.4790 2021-06-16 05:57:58 1623823078 11.4850 2021-06-16 05:56:58 1623823018 11.4850 2021-06-16 05:55:59 1623822959 11.4890 2021-06-16 05:54:58 1623822898 11.4850 2021-06-16 05:53:58 1623822838 11.4790 2021-06-16 05:52:58 1623822778 11.4890 2021-06-16 05:51:59 1623822719 11.4830 2021-06-16 05:50:58 1623822658 11.4920 2021-06-16 05:49:58 1623822598 11.4810 2021-06-16 05:48:58 1623822538 11.4830 2021-06-16 05:47:59 1623822479 11.4780 2021-06-16 05:46:58 1623822418 11.4830 2021-06-16 05:45:58 1623822358 11.4950 2021-06-16 05:44:58 1623822298 11.4940 2021-06-16 05:43:58 1623822238 11.4860 2021-06-16 05:42:59 1623822179 11.4840 2021-06-16 05:41:58 1623822118 11.4850 2021-06-16 05:40:58 1623822058 11.4870 2021-06-16 05:39:58 1623821998 11.4920 2021-06-16 05:38:59 1623821939 11.4730 2021-06-16 05:37:58 1623821878 11.4620 2021-06-16 05:36:58 1623821818 11.4910 2021-06-16 05:35:58 1623821758 11.4880 2021-06-16 05:34:58 1623821698 11.4810 2021-06-16 05:33:59 1623821639 11.4830 2021-06-16 05:32:58 1623821578 11.4960 2021-06-16 05:31:58 1623821518 11.4720 2021-06-16 05:30:58 1623821458 11.4780 2021-06-16 05:29:59 1623821399 11.4770 2021-06-16 05:28:58 1623821338 11.4920 2021-06-16 05:27:58 1623821278 11.4550 2021-06-16 05:26:58 1623821218 11.4600 2021-06-16 05:25:59 1623821159 11.4600 2021-06-16 05:24:58 1623821098 11.4700 2021-06-16 05:23:58 1623821038 11.4760 2021-06-16 05:22:58 1623820978 11.4830 2021-06-16 05:21:58 1623820918 11.4650 2021-06-16 05:20:59 1623820859 11.4680 2021-06-16 05:18:58 1623820738 11.4770 2021-06-16 05:17:58 1623820678 11.4780 2021-06-16 05:16:59 1623820619 11.4760 2021-06-16 05:15:58 1623820558 11.4750 2021-06-16 05:14:58 1623820498 11.4450 2021-06-16 05:13:58 1623820438 11.4710 2021-06-16 05:12:58 1623820378 11.4680 2021-06-16 05:11:59 1623820319 11.4690 2021-06-16 05:10:58 1623820258 11.4630 2021-06-16 05:09:58 1623820198 11.4910 2021-06-16 05:08:58 1623820138 11.4670 2021-06-16 05:07:59 1623820079 11.4710 2021-06-16 05:06:58 1623820018 11.4760 2021-06-16 05:05:58 1623819958 11.4720 2021-06-16 05:04:58 1623819898 11.4750 2021-06-16 05:03:58 1623819838 11.4530 2021-06-16 05:02:59 1623819779 11.4800 2021-06-16 05:01:58 1623819718 11.4620 2021-06-16 05:00:58 1623819658 11.4820 2021-06-16 04:59:58 1623819598 11.4640 2021-06-16 04:58:59 1623819539 11.4700 2021-06-16 04:57:58 1623819478 11.4610 2021-06-16 04:56:58 1623819418 11.4700 2021-06-16 04:55:58 1623819358 11.4670 2021-06-16 04:54:59 1623819299 11.4580 2021-06-16 04:53:58 1623819238 11.4620 2021-06-16 04:52:58 1623819178 11.4680 2021-06-16 04:51:58 1623819118 11.4740 2021-06-16 04:50:59 1623819059 11.4810 2021-06-16 04:49:58 1623818998 11.4630 2021-06-16 04:48:58 1623818938 11.4600 2021-06-16 04:47:58 1623818878 11.4680 2021-06-16 04:46:58 1623818818 11.4750 2021-06-16 04:45:59 1623818759 11.4620 2021-06-16 04:44:58 1623818698 11.4680 2021-06-16 04:43:58 1623818638 11.4710 2021-06-16 04:42:58 1623818578 11.4900 2021-06-16 04:41:59 1623818519 11.4900 2021-06-16 04:40:58 1623818458 11.4770 2021-06-16 04:39:58 1623818398 11.4920 2021-06-16 04:38:58 1623818338 11.4840 2021-06-16 04:37:58 1623818278 11.4810 2021-06-16 04:36:59 1623818219 11.4640 2021-06-16 04:35:58 1623818158 11.4790 2021-06-16 04:33:58 1623818038 11.4890 2021-06-16 04:32:59 1623817979 11.4640 2021-06-16 04:31:58 1623817918 11.4850 2021-06-16 04:30:58 1623817858 11.4780 2021-06-16 04:29:58 1623817798 11.4660 2021-06-16 04:28:59 1623817739 11.4710 2021-06-16 04:27:58 1623817678 11.4720 2021-06-16 04:26:58 1623817618 11.4910 2021-06-16 04:25:58 1623817558 11.4730 2021-06-16 04:24:58 1623817498 11.4800 2021-06-16 04:23:59 1623817439 11.4750 2021-06-16 04:22:58 1623817378 11.4760 2021-06-16 04:21:58 1623817318 11.4710 2021-06-16 04:20:58 1623817258 11.4700 2021-06-16 04:19:59 1623817199 11.4810 2021-06-16 04:18:58 1623817138 11.4770 2021-06-16 04:17:58 1623817078 11.4840 2021-06-16 04:16:58 1623817018 11.4730 2021-06-16 04:15:59 1623816959 11.4900 2021-06-16 04:14:58 1623816898 11.4980 2021-06-16 04:13:58 1623816838 11.4790 2021-06-16 04:12:58 1623816778 11.4850 2021-06-16 04:11:58 1623816718 11.4880 2021-06-16 04:10:59 1623816659 11.4930 2021-06-16 04:09:58 1623816598 11.4840 2021-06-16 04:08:58 1623816538 11.4840 2021-06-16 04:07:58 1623816478 11.4830 2021-06-16 04:06:59 1623816419 11.4820 2021-06-16 04:05:58 1623816358 11.4680 2021-06-16 04:04:58 1623816298 11.4860 2021-06-16 04:03:58 1623816238 11.4820 2021-06-16 04:02:59 1623816179 11.4700 2021-06-16 04:01:58 1623816118 11.4750 2021-06-16 04:00:58 1623816058 11.4830 2021-06-16 03:59:58 1623815998 11.4750 2021-06-16 03:58:58 1623815938 11.4910 2021-06-16 03:57:59 1623815879 11.4960 2021-06-16 03:56:58 1623815818 11.4720 2021-06-16 03:55:58 1623815758 11.4920 2021-06-16 03:54:58 1623815698 11.4690 2021-06-16 03:53:59 1623815639 11.4810 2021-06-16 03:52:58 1623815578 11.4760 2021-06-16 03:51:58 1623815518 11.4900 2021-06-16 03:49:58 1623815398 11.4990 2021-06-16 03:48:59 1623815339 11.4790 2021-06-16 03:47:58 1623815278 11.4900 2021-06-16 03:46:58 1623815218 11.4670 2021-06-16 03:45:58 1623815158 11.4970 2021-06-16 03:44:59 1623815099 11.4750 2021-06-16 03:43:58 1623815038 11.4670 2021-06-16 03:42:58 1623814978 11.4670 2021-06-16 03:41:58 1623814918 11.4880 2021-06-16 03:40:59 1623814859 11.4860 2021-06-16 03:39:58 1623814798 11.4640 2021-06-16 03:38:58 1623814738 11.4730 2021-06-16 03:37:58 1623814678 11.4690 2021-06-16 03:36:58 1623814618 11.4660 2021-06-16 03:35:59 1623814559 11.4780 2021-06-16 03:34:58 1623814498 11.4810 2021-06-16 03:33:58 1623814438 11.4580 2021-06-16 03:32:58 1623814378 11.4900 2021-06-16 03:31:59 1623814319 11.4750 2021-06-16 03:30:58 1623814258 11.4700 2021-06-16 03:29:58 1623814198 11.4760 2021-06-16 03:28:58 1623814138 11.4680 2021-06-16 03:27:59 1623814079 11.4820 2021-06-16 03:26:58 1623814018 11.4820 2021-06-16 03:25:58 1623813958 11.4840 2021-06-16 03:24:58 1623813898 11.4780 2021-06-16 03:23:58 1623813838 11.4810 2021-06-16 03:22:59 1623813779 11.4650 2021-06-16 03:21:58 1623813718 11.4830 2021-06-16 03:20:58 1623813658 11.4860 2021-06-16 03:19:58 1623813598 11.4870 2021-06-16 03:18:59 1623813539 11.4900 2021-06-16 03:17:58 1623813478 11.4960 2021-06-16 03:16:58 1623813418 11.4690 2021-06-16 03:15:58 1623813358 11.4700 2021-06-16 03:14:59 1623813299 11.4890 2021-06-16 03:13:58 1623813238 11.4740 2021-06-16 03:12:58 1623813178 11.4800 2021-06-16 03:11:58 1623813118 11.4640 2021-06-16 03:10:58 1623813058 11.4810 2021-06-16 03:09:59 1623812999 11.4980 2021-06-16 03:08:58 1623812938 11.5020 2021-06-16 03:07:58 1623812878 11.4590 2021-06-16 03:06:58 1623812818 11.4760 2021-06-16 03:05:59 1623812759 11.4790 2021-06-16 03:04:58 1623812698 11.4860 2021-06-16 03:03:58 1623812638 11.4850 2021-06-16 03:02:58 1623812578 11.4880 2021-06-16 03:01:59 1623812519 11.4930 2021-06-16 03:00:58 1623812458 11.4810 2021-06-16 02:59:58 1623812398 11.4820 2021-06-16 02:58:58 1623812338 11.4740 2021-06-16 02:57:58 1623812278 11.5010 2021-06-16 02:56:59 1623812219 11.4890 2021-06-16 02:55:58 1623812158 11.4990 2021-06-16 02:54:58 1623812098 11.4900 2021-06-16 02:53:58 1623812038 11.4860 2021-06-16 02:52:59 1623811979 11.4840 2021-06-16 02:51:58 1623811918 11.4800 2021-06-16 02:49:58 1623811798 11.4770 2021-06-16 02:48:58 1623811738 11.4880 2021-06-16 02:47:59 1623811679 11.4710 2021-06-16 02:46:58 1623811618 11.4800 2021-06-16 02:45:58 1623811558 11.4900 2021-06-16 02:44:58 1623811498 11.4820 2021-06-16 02:43:59 1623811439 11.4740 2021-06-16 02:42:58 1623811378 11.4850 2021-06-16 02:41:58 1623811318 11.4740 2021-06-16 02:40:58 1623811258 11.4930 2021-06-16 02:39:59 1623811199 11.4730 2021-06-16 02:38:58 1623811138 11.4800 2021-06-16 02:37:58 1623811078 11.4940 2021-06-16 02:36:58 1623811018 11.4880 2021-06-16 02:35:59 1623810959 11.4950 2021-06-16 02:34:58 1623810898 11.4780 2021-06-16 02:33:58 1623810838 11.4790 2021-06-16 02:32:58 1623810778 11.4970 2021-06-16 02:31:58 1623810718 11.4760 2021-06-16 02:30:59 1623810659 11.4780 2021-06-16 02:29:58 1623810598 11.4910 2021-06-16 02:28:58 1623810538 11.4930 2021-06-16 02:27:58 1623810478 11.4820 2021-06-16 02:26:59 1623810419 11.4780 2021-06-16 02:25:58 1623810358 11.4820 2021-06-16 02:24:58 1623810298 11.4950 2021-06-16 02:23:58 1623810238 11.4900 2021-06-16 02:22:58 1623810178 11.4790 2021-06-16 02:21:59 1623810119 11.4990 2021-06-16 02:20:58 1623810058 11.4910 2021-06-16 02:19:58 1623809998 11.4880 2021-06-16 02:18:58 1623809938 11.4950 2021-06-16 02:17:59 1623809879 11.4900 2021-06-16 02:16:58 1623809818 11.4830 2021-06-16 02:15:58 1623809758 11.4780 2021-06-16 02:14:58 1623809698 11.4970 2021-06-16 02:13:59 1623809639 11.5010 2021-06-16 02:12:58 1623809578 11.5000 2021-06-16 02:11:58 1623809518 11.4890 2021-06-16 02:10:58 1623809458 11.4720 2021-06-16 02:09:58 1623809398 11.4830 2021-06-16 02:08:59 1623809339 11.4910 2021-06-16 02:07:58 1623809278 11.4950 2021-06-16 02:06:58 1623809218 11.4700 2021-06-16 02:05:58 1623809158 11.4710 2021-06-16 02:04:59 1623809099 11.4780 2021-06-16 02:03:58 1623809038 11.5000 2021-06-16 02:02:58 1623808978 11.4710 2021-06-16 02:01:58 1623808918 11.4960 2021-06-16 02:00:59 1623808859 11.4490 2021-06-16 01:59:58 1623808798 11.4760 2021-06-16 01:58:58 1623808738 11.4910 2021-06-16 01:57:58 1623808678 11.4950 2021-06-16 01:56:58 1623808618 11.4980 2021-06-16 01:55:59 1623808559 11.4880 2021-06-16 01:54:58 1623808498 11.4830 2021-06-16 01:53:58 1623808438 11.4810 2021-06-16 01:52:58 1623808378 11.4960 2021-06-16 01:51:59 1623808319 11.4930 2021-06-16 01:50:58 1623808258 11.4960 2021-06-16 01:49:58 1623808198 11.4960 2021-06-16 01:48:58 1623808138 11.4860 2021-06-16 01:47:58 1623808078 11.4740 2021-06-16 01:46:59 1623808019 11.4910 2021-06-16 01:45:58 1623807958 11.4870 2021-06-16 01:44:58 1623807898 11.4770 2021-06-16 01:43:58 1623807838 11.4930 2021-06-16 01:42:59 1623807779 11.4950 2021-06-16 01:41:58 1623807718 11.4720 2021-06-16 01:40:58 1623807658 11.4730 2021-06-16 01:39:58 1623807598 11.4960 2021-06-16 01:38:59 1623807539 11.4830 2021-06-16 01:37:58 1623807478 11.4750 2021-06-16 01:36:58 1623807418 11.4770 2021-06-16 01:35:58 1623807358 11.4800 2021-06-16 01:34:58 1623807298 11.4680 2021-06-16 01:33:59 1623807239 11.4760 2021-06-16 01:32:58 1623807178 11.4930 2021-06-16 01:31:58 1623807118 11.4830 2021-06-16 01:30:58 1623807058 11.4570 2021-06-16 01:29:59 1623806999 11.4700 2021-06-16 01:28:58 1623806938 11.4670 2021-06-16 01:27:58 1623806878 11.4810 2021-06-16 01:26:58 1623806818 11.4680 2021-06-16 01:25:58 1623806758 11.4580 2021-06-16 01:24:59 1623806699 11.4640 2021-06-16 01:23:58 1623806638 11.4710 2021-06-16 01:22:58 1623806578 11.4920 2021-06-16 01:21:58 1623806518 11.4590 2021-06-16 01:20:59 1623806459 11.4660 2021-06-16 01:19:58 1623806398 11.4850 2021-06-16 01:18:58 1623806338 11.4890 2021-06-16 01:17:58 1623806278 11.4710 2021-06-16 01:15:58 1623806158 11.4620 2021-06-16 01:15:58 1623806158 11.4620 2021-06-16 01:14:58 1623806098 11.4590 2021-06-16 01:13:58 1623806038 11.4730 2021-06-16 01:12:59 1623805979 11.4700 2021-06-16 01:11:58 1623805918 11.4830 2021-06-16 01:10:58 1623805858 11.4660 2021-06-16 01:09:58 1623805798 11.4690 2021-06-16 01:08:58 1623805738 11.4700 2021-06-16 01:06:58 1623805618 11.4660 2021-06-16 01:05:58 1623805558 11.4690 2021-06-16 01:04:58 1623805498 11.4760 2021-06-16 01:03:59 1623805439 11.4910 2021-06-16 01:02:58 1623805378 11.4860 2021-06-16 01:01:58 1623805318 11.4680 2021-06-16 01:00:58 1623805258 11.4670 2021-06-16 00:59:59 1623805199 11.4630 2021-06-16 00:57:58 1623805078 11.4660 2021-06-16 00:56:58 1623805018 11.4770 2021-06-16 00:55:58 1623804958 11.4600 2021-06-16 00:54:59 1623804899 11.4880 2021-06-16 00:53:58 1623804838 11.4600 2021-06-16 00:52:58 1623804778 11.4570 2021-06-16 00:51:58 1623804718 11.4760 2021-06-16 00:50:59 1623804659 11.4870 2021-06-16 00:49:58 1623804598 11.4600 2021-06-16 00:48:58 1623804538 11.4810 2021-06-16 00:47:58 1623804478 11.4600 2021-06-16 00:46:58 1623804418 11.4590 2021-06-16 00:45:59 1623804359 11.4660 2021-06-16 00:44:58 1623804298 11.4710 2021-06-16 00:43:58 1623804238 11.4580 2021-06-16 00:42:58 1623804178 11.4630 2021-06-16 00:41:59 1623804119 11.4680 2021-06-16 00:40:58 1623804058 11.4650 2021-06-16 00:39:58 1623803998 11.4650 2021-06-16 00:38:58 1623803938 11.4760 2021-06-16 00:37:59 1623803879 11.4730 2021-06-16 00:36:58 1623803818 11.4870 2021-06-16 00:35:58 1623803758 11.4620 2021-06-16 00:34:58 1623803698 11.4770 2021-06-16 00:33:58 1623803638 11.4900 2021-06-16 00:32:59 1623803579 11.4960 2021-06-16 00:31:58 1623803518 11.4660 2021-06-16 00:30:58 1623803458 11.4670 2021-06-16 00:29:58 1623803398 11.4950 2021-06-16 00:28:59 1623803339 11.4680 2021-06-16 00:27:58 1623803278 11.4800 2021-06-16 00:26:58 1623803218 11.4850 2021-06-16 00:25:58 1623803158 11.4670 2021-06-16 00:24:58 1623803098 11.4710 2021-06-16 00:23:59 1623803039 11.4870 2021-06-16 00:22:58 1623802978 11.4710 2021-06-16 00:21:58 1623802918 11.4590 2021-06-16 00:20:58 1623802858 11.4640 2021-06-16 00:19:59 1623802799 11.4750 2021-06-16 00:18:58 1623802738 11.4920 2021-06-16 00:17:58 1623802678 11.4790 2021-06-16 00:16:58 1623802618 11.4820 2021-06-16 00:15:59 1623802559 11.4600 2021-06-16 00:14:58 1623802498 11.4750 2021-06-16 00:13:58 1623802438 11.4790 2021-06-16 00:12:58 1623802378 11.4900 2021-06-16 00:11:58 1623802318 11.4580 2021-06-16 00:10:59 1623802259 11.4920 2021-06-16 00:09:58 1623802198 11.4760 2021-06-16 00:08:58 1623802138 11.4890 2021-06-16 00:07:58 1623802078 11.4690 2021-06-16 00:06:59 1623802019 11.4920 2021-06-16 00:05:58 1623801958 11.4910 2021-06-16 00:04:58 1623801898 11.4730 2021-06-16 00:03:58 1623801838 11.4730 2021-06-16 00:02:59 1623801779 11.4710 2021-06-16 00:01:58 1623801718 11.4840 2021-06-16 00:00:58 1623801658 11.4770