#Date Unixtime Value #------------------------------------------------- 2021-06-15 23:59:58 1623801598 11.4840 2021-06-15 23:58:58 1623801538 11.4750 2021-06-15 23:57:59 1623801479 11.4700 2021-06-15 23:56:58 1623801418 11.4710 2021-06-15 23:55:58 1623801358 11.4720 2021-06-15 23:54:58 1623801298 11.4890 2021-06-15 23:53:59 1623801239 11.4800 2021-06-15 23:52:58 1623801178 11.4540 2021-06-15 23:51:58 1623801118 11.4710 2021-06-15 23:50:58 1623801058 11.4740 2021-06-15 23:48:59 1623800939 11.4670 2021-06-15 23:47:58 1623800878 11.4580 2021-06-15 23:46:58 1623800818 11.4650 2021-06-15 23:45:58 1623800758 11.4640 2021-06-15 23:44:59 1623800699 11.4720 2021-06-15 23:43:58 1623800638 11.4830 2021-06-15 23:42:58 1623800578 11.4560 2021-06-15 23:41:58 1623800518 11.4740 2021-06-15 23:40:59 1623800459 11.4580 2021-06-15 23:39:58 1623800398 11.4780 2021-06-15 23:38:58 1623800338 11.4580 2021-06-15 23:37:58 1623800278 11.4570 2021-06-15 23:36:58 1623800218 11.4760 2021-06-15 23:35:59 1623800159 11.4530 2021-06-15 23:34:58 1623800098 11.4780 2021-06-15 23:33:58 1623800038 11.4660 2021-06-15 23:32:58 1623799978 11.4670 2021-06-15 23:31:59 1623799919 11.4680 2021-06-15 23:30:58 1623799858 11.4790 2021-06-15 23:29:58 1623799798 11.4720 2021-06-15 23:28:58 1623799738 11.4600 2021-06-15 23:27:59 1623799679 11.4650 2021-06-15 23:26:58 1623799618 11.4800 2021-06-15 23:25:58 1623799558 11.4530 2021-06-15 23:24:58 1623799498 11.4700 2021-06-15 23:23:58 1623799438 11.4660 2021-06-15 23:22:59 1623799379 11.4690 2021-06-15 23:21:58 1623799318 11.4780 2021-06-15 23:20:58 1623799258 11.4750 2021-06-15 23:19:58 1623799198 11.4690 2021-06-15 23:18:59 1623799139 11.4620 2021-06-15 23:17:58 1623799078 11.4420 2021-06-15 23:16:58 1623799018 11.4390 2021-06-15 23:15:58 1623798958 11.4870 2021-06-15 23:14:59 1623798899 11.4700 2021-06-15 23:13:58 1623798838 11.4750 2021-06-15 23:12:58 1623798778 11.4840 2021-06-15 23:11:58 1623798718 11.4890 2021-06-15 23:10:58 1623798658 11.4860 2021-06-15 23:09:58 1623798598 11.4840 2021-06-15 23:08:58 1623798538 11.4700 2021-06-15 23:07:58 1623798478 11.4790 2021-06-15 23:06:58 1623798418 11.4650 2021-06-15 23:05:59 1623798359 11.4840 2021-06-15 23:04:58 1623798298 11.4710 2021-06-15 23:03:58 1623798238 11.4940 2021-06-15 23:02:58 1623798178 11.4770 2021-06-15 23:01:59 1623798119 11.4870 2021-06-15 23:00:58 1623798058 11.4840 2021-06-15 22:59:58 1623797998 11.4780 2021-06-15 22:58:58 1623797938 11.4920 2021-06-15 22:57:58 1623797878 11.4930 2021-06-15 22:56:59 1623797819 11.4790 2021-06-15 22:55:58 1623797758 11.4760 2021-06-15 22:54:58 1623797698 11.4650 2021-06-15 22:53:58 1623797638 11.4760 2021-06-15 22:52:59 1623797579 11.4820 2021-06-15 22:51:58 1623797518 11.4770 2021-06-15 22:50:58 1623797458 11.4430 2021-06-15 22:49:58 1623797398 11.4790 2021-06-15 22:48:59 1623797339 11.4600 2021-06-15 22:47:58 1623797278 11.4690 2021-06-15 22:46:58 1623797218 11.4570 2021-06-15 22:45:58 1623797158 11.4610 2021-06-15 22:44:58 1623797098 11.4660 2021-06-15 22:43:59 1623797039 11.4800 2021-06-15 22:42:58 1623796978 11.4690 2021-06-15 22:41:58 1623796918 11.4590 2021-06-15 22:40:58 1623796858 11.4860 2021-06-15 22:39:59 1623796799 11.4840 2021-06-15 22:38:58 1623796738 11.4660 2021-06-15 22:37:58 1623796678 11.4830 2021-06-15 22:36:58 1623796618 11.4760 2021-06-15 22:35:59 1623796559 11.4710 2021-06-15 22:34:58 1623796498 11.4620 2021-06-15 22:33:58 1623796438 11.4720 2021-06-15 22:32:58 1623796378 11.4780 2021-06-15 22:31:59 1623796319 11.4700 2021-06-15 22:30:58 1623796258 11.4730 2021-06-15 22:29:58 1623796198 11.4810 2021-06-15 22:28:58 1623796138 11.4770 2021-06-15 22:27:58 1623796078 11.4820 2021-06-15 22:26:59 1623796019 11.4820 2021-06-15 22:25:58 1623795958 11.4810 2021-06-15 22:24:58 1623795898 11.4670 2021-06-15 22:23:58 1623795838 11.4740 2021-06-15 22:22:59 1623795779 11.4860 2021-06-15 22:21:58 1623795718 11.4660 2021-06-15 22:20:58 1623795658 11.4640 2021-06-15 22:19:58 1623795598 11.4750 2021-06-15 22:18:59 1623795539 11.4570 2021-06-15 22:17:58 1623795478 11.4780 2021-06-15 22:16:58 1623795418 11.4590 2021-06-15 22:15:58 1623795358 11.4830 2021-06-15 22:14:58 1623795298 11.4820 2021-06-15 22:13:59 1623795239 11.4690 2021-06-15 22:12:58 1623795178 11.4740 2021-06-15 22:11:58 1623795118 11.4940 2021-06-15 22:10:58 1623795058 11.4840 2021-06-15 22:09:59 1623794999 11.4850 2021-06-15 22:08:58 1623794938 11.4800 2021-06-15 22:07:58 1623794878 11.4670 2021-06-15 22:06:58 1623794818 11.4660 2021-06-15 22:05:59 1623794759 11.4740 2021-06-15 22:04:58 1623794698 11.4790 2021-06-15 22:03:58 1623794638 11.4730 2021-06-15 22:02:58 1623794578 11.4560 2021-06-15 22:01:58 1623794518 11.4660 2021-06-15 22:00:59 1623794459 11.4520 2021-06-15 21:59:58 1623794398 11.4910 2021-06-15 21:58:58 1623794338 11.4730 2021-06-15 21:57:58 1623794278 11.4630 2021-06-15 21:56:59 1623794219 11.4450 2021-06-15 21:55:58 1623794158 11.4540 2021-06-15 21:54:58 1623794098 11.4800 2021-06-15 21:53:58 1623794038 11.4430 2021-06-15 21:52:59 1623793979 11.4570 2021-06-15 21:51:58 1623793918 11.4690 2021-06-15 21:50:58 1623793858 11.4810 2021-06-15 21:49:58 1623793798 11.4380 2021-06-15 21:48:58 1623793738 11.4470 2021-06-15 21:47:59 1623793679 11.4620 2021-06-15 21:46:58 1623793618 11.4670 2021-06-15 21:45:58 1623793558 11.4560 2021-06-15 21:44:58 1623793498 11.4840 2021-06-15 21:43:59 1623793439 11.4480 2021-06-15 21:42:58 1623793378 11.4640 2021-06-15 21:41:58 1623793318 11.4780 2021-06-15 21:40:58 1623793258 11.4420 2021-06-15 21:39:59 1623793199 11.4460 2021-06-15 21:38:58 1623793138 11.4410 2021-06-15 21:37:58 1623793078 11.4430 2021-06-15 21:36:58 1623793018 11.4410 2021-06-15 21:35:58 1623792958 11.4510 2021-06-15 21:34:59 1623792899 11.4540 2021-06-15 21:33:58 1623792838 11.4540 2021-06-15 21:32:58 1623792778 11.4600 2021-06-15 21:31:58 1623792718 11.4350 2021-06-15 21:30:59 1623792659 11.4680 2021-06-15 21:29:58 1623792598 11.4500 2021-06-15 21:28:58 1623792538 11.4310 2021-06-15 21:27:58 1623792478 11.4470 2021-06-15 21:26:58 1623792418 11.4640 2021-06-15 21:25:59 1623792359 11.4460 2021-06-15 21:24:58 1623792298 11.4600 2021-06-15 21:23:58 1623792238 11.4130 2021-06-15 21:22:58 1623792178 11.4560 2021-06-15 21:21:59 1623792119 11.4750 2021-06-15 21:20:58 1623792058 11.4700 2021-06-15 21:19:58 1623791998 11.4320 2021-06-15 21:18:58 1623791938 11.4530 2021-06-15 21:17:59 1623791879 11.4800 2021-06-15 21:16:58 1623791818 11.4430 2021-06-15 21:15:58 1623791758 11.4760 2021-06-15 21:14:58 1623791698 11.4660 2021-06-15 21:13:58 1623791638 11.4790 2021-06-15 21:12:59 1623791579 11.4890 2021-06-15 21:11:58 1623791518 11.4410 2021-06-15 21:10:58 1623791458 11.4830 2021-06-15 21:09:58 1623791398 11.4820 2021-06-15 21:08:59 1623791339 11.4770 2021-06-15 21:07:58 1623791278 11.4830 2021-06-15 21:06:58 1623791218 11.4770 2021-06-15 21:05:58 1623791158 11.4850 2021-06-15 21:04:58 1623791098 11.4710 2021-06-15 21:03:59 1623791039 11.4660 2021-06-15 21:02:58 1623790978 11.4800 2021-06-15 21:01:58 1623790918 11.4950 2021-06-15 21:00:58 1623790858 11.4830 2021-06-15 20:59:59 1623790799 11.4930 2021-06-15 20:58:58 1623790738 11.4830 2021-06-15 20:57:58 1623790678 11.4720 2021-06-15 20:56:58 1623790618 11.4960 2021-06-15 20:55:59 1623790559 11.4660 2021-06-15 20:54:58 1623790498 11.4710 2021-06-15 20:53:58 1623790438 11.4850 2021-06-15 20:52:58 1623790378 11.4500 2021-06-15 20:51:58 1623790318 11.4490 2021-06-15 20:50:59 1623790259 11.4690 2021-06-15 20:49:58 1623790198 11.4730 2021-06-15 20:48:58 1623790138 11.4550 2021-06-15 20:47:58 1623790078 11.4560 2021-06-15 20:46:59 1623790019 11.4780 2021-06-15 20:45:58 1623789958 11.4620 2021-06-15 20:44:58 1623789898 11.4600 2021-06-15 20:43:58 1623789838 11.4690 2021-06-15 20:42:58 1623789778 11.4750 2021-06-15 20:41:59 1623789719 11.4740 2021-06-15 20:40:58 1623789658 11.4660 2021-06-15 20:39:58 1623789598 11.4720 2021-06-15 20:38:58 1623789538 11.4860 2021-06-15 20:37:59 1623789479 11.4640 2021-06-15 20:36:58 1623789418 11.4780 2021-06-15 20:35:58 1623789358 11.4770 2021-06-15 20:34:58 1623789298 11.4830 2021-06-15 20:33:59 1623789239 11.4730 2021-06-15 20:32:58 1623789178 11.4830 2021-06-15 20:31:58 1623789118 11.4540 2021-06-15 20:30:58 1623789058 11.4580 2021-06-15 20:29:58 1623788998 11.4710 2021-06-15 20:28:59 1623788939 11.4610 2021-06-15 20:27:58 1623788878 11.4640 2021-06-15 20:26:58 1623788818 11.4790 2021-06-15 20:25:58 1623788758 11.4790 2021-06-15 20:24:59 1623788699 11.4730 2021-06-15 20:23:58 1623788638 11.4620 2021-06-15 20:22:58 1623788578 11.4680 2021-06-15 20:21:58 1623788518 11.4450 2021-06-15 20:20:58 1623788458 11.4560 2021-06-15 20:19:59 1623788399 11.4450 2021-06-15 20:18:58 1623788338 11.4780 2021-06-15 20:17:58 1623788278 11.4650 2021-06-15 20:16:58 1623788218 11.4570 2021-06-15 20:15:59 1623788159 11.4680 2021-06-15 20:14:58 1623788098 11.4480 2021-06-15 20:13:58 1623788038 11.4700 2021-06-15 20:12:58 1623787978 11.4740 2021-06-15 20:11:59 1623787919 11.4360 2021-06-15 20:10:58 1623787858 11.4510 2021-06-15 20:09:58 1623787798 11.4720 2021-06-15 20:08:58 1623787738 11.4560 2021-06-15 20:07:58 1623787678 11.4710 2021-06-15 20:06:59 1623787619 11.4530 2021-06-15 20:04:58 1623787498 11.4720 2021-06-15 20:03:58 1623787438 11.4640 2021-06-15 20:02:59 1623787379 11.4740 2021-06-15 20:01:58 1623787318 11.4680 2021-06-15 20:00:58 1623787258 11.4690 2021-06-15 19:59:58 1623787198 11.4600 2021-06-15 19:58:58 1623787138 11.4760 2021-06-15 19:57:59 1623787079 11.4570 2021-06-15 19:56:58 1623787018 11.4680 2021-06-15 19:55:58 1623786958 11.4720 2021-06-15 19:54:58 1623786898 11.4780 2021-06-15 19:53:59 1623786839 11.4760 2021-06-15 19:52:58 1623786778 11.4910 2021-06-15 19:51:58 1623786718 11.4870 2021-06-15 19:50:58 1623786658 11.4760 2021-06-15 19:49:59 1623786599 11.4680 2021-06-15 19:48:58 1623786538 11.4660 2021-06-15 19:47:58 1623786478 11.4780 2021-06-15 19:46:58 1623786418 11.4630 2021-06-15 19:45:59 1623786359 11.4850 2021-06-15 19:44:58 1623786298 11.4710 2021-06-15 19:43:58 1623786238 11.4820 2021-06-15 19:42:58 1623786178 11.4890 2021-06-15 19:41:58 1623786118 11.4540 2021-06-15 19:40:59 1623786059 11.4680 2021-06-15 19:39:58 1623785998 11.4770 2021-06-15 19:38:58 1623785938 11.4890 2021-06-15 19:37:58 1623785878 11.4780 2021-06-15 19:36:59 1623785819 11.4630 2021-06-15 19:35:58 1623785758 11.4810 2021-06-15 19:34:58 1623785698 11.4750 2021-06-15 19:33:58 1623785638 11.4650 2021-06-15 19:32:58 1623785578 11.4630 2021-06-15 19:31:59 1623785519 11.4900 2021-06-15 19:30:58 1623785458 11.4770 2021-06-15 19:29:58 1623785398 11.4740 2021-06-15 19:28:58 1623785338 11.4670 2021-06-15 19:27:59 1623785279 11.4690 2021-06-15 19:26:58 1623785218 11.4710 2021-06-15 19:25:58 1623785158 11.4820 2021-06-15 19:24:58 1623785098 11.4810 2021-06-15 19:23:59 1623785039 11.4650 2021-06-15 19:22:58 1623784978 11.4860 2021-06-15 19:21:58 1623784918 11.4800 2021-06-15 19:20:58 1623784858 11.4680 2021-06-15 19:19:58 1623784798 11.4840 2021-06-15 19:18:59 1623784739 11.4870 2021-06-15 19:17:58 1623784678 11.4770 2021-06-15 19:16:58 1623784618 11.4680 2021-06-15 19:15:58 1623784558 11.4660 2021-06-15 19:14:59 1623784499 11.4630 2021-06-15 19:13:58 1623784438 11.4890 2021-06-15 19:12:58 1623784378 11.4820 2021-06-15 19:11:58 1623784318 11.4900 2021-06-15 19:10:59 1623784259 11.4800 2021-06-15 19:09:58 1623784198 11.4660 2021-06-15 19:08:58 1623784138 11.4890 2021-06-15 19:07:58 1623784078 11.4730 2021-06-15 19:06:58 1623784018 11.4740 2021-06-15 19:05:59 1623783959 11.4820 2021-06-15 19:04:58 1623783898 11.4700 2021-06-15 19:03:58 1623783838 11.4760 2021-06-15 19:02:58 1623783778 11.4550 2021-06-15 19:01:59 1623783719 11.4620 2021-06-15 19:00:58 1623783658 11.4590 2021-06-15 18:59:58 1623783598 11.4760 2021-06-15 18:58:58 1623783538 11.4640 2021-06-15 18:57:59 1623783479 11.4730 2021-06-15 18:56:58 1623783418 11.4680 2021-06-15 18:55:58 1623783358 11.4760 2021-06-15 18:54:58 1623783298 11.4670 2021-06-15 18:53:58 1623783238 11.4960 2021-06-15 18:52:59 1623783179 11.4840 2021-06-15 18:51:58 1623783118 11.4760 2021-06-15 18:50:58 1623783058 11.4890 2021-06-15 18:49:58 1623782998 11.4790 2021-06-15 18:48:59 1623782939 11.4670 2021-06-15 18:47:58 1623782878 11.4660 2021-06-15 18:46:58 1623782818 11.4790 2021-06-15 18:45:58 1623782758 11.4790 2021-06-15 18:44:58 1623782698 11.4700 2021-06-15 18:43:59 1623782639 11.4940 2021-06-15 18:42:58 1623782578 11.4820 2021-06-15 18:41:58 1623782518 11.4820 2021-06-15 18:40:58 1623782458 11.4710 2021-06-15 18:39:59 1623782399 11.4850 2021-06-15 18:38:58 1623782338 11.4780 2021-06-15 18:37:58 1623782278 11.4750 2021-06-15 18:36:58 1623782218 11.4870 2021-06-15 18:35:59 1623782159 11.4830 2021-06-15 18:34:58 1623782098 11.4680 2021-06-15 18:33:58 1623782038 11.4660 2021-06-15 18:32:58 1623781978 11.4760 2021-06-15 18:31:58 1623781918 11.4680 2021-06-15 18:30:59 1623781859 11.4760 2021-06-15 18:29:58 1623781798 11.4660 2021-06-15 18:28:58 1623781738 11.4910 2021-06-15 18:27:58 1623781678 11.4800 2021-06-15 18:26:59 1623781619 11.4660 2021-06-15 18:25:58 1623781558 11.4860 2021-06-15 18:24:58 1623781498 11.4720 2021-06-15 18:23:58 1623781438 11.4880 2021-06-15 18:22:58 1623781378 11.4900 2021-06-15 18:21:58 1623781318 11.4850 2021-06-15 18:20:58 1623781258 11.4860 2021-06-15 18:19:58 1623781198 11.4920 2021-06-15 18:18:58 1623781138 11.4930 2021-06-15 18:17:59 1623781079 11.4660 2021-06-15 18:16:58 1623781018 11.4770 2021-06-15 18:15:58 1623780958 11.4830 2021-06-15 18:14:58 1623780898 11.4890 2021-06-15 18:13:59 1623780839 11.4690 2021-06-15 18:12:58 1623780778 11.4800 2021-06-15 18:11:58 1623780718 11.4680 2021-06-15 18:10:58 1623780658 11.4850 2021-06-15 18:09:58 1623780598 11.4640 2021-06-15 18:08:59 1623780539 11.4630 2021-06-15 18:07:58 1623780478 11.4680 2021-06-15 18:06:58 1623780418 11.4760 2021-06-15 18:05:58 1623780358 11.4820 2021-06-15 18:04:59 1623780299 11.4850 2021-06-15 18:03:58 1623780238 11.4870 2021-06-15 18:02:58 1623780178 11.4780 2021-06-15 18:01:58 1623780118 11.4880 2021-06-15 18:00:59 1623780059 11.4680 2021-06-15 17:59:58 1623779998 11.4630 2021-06-15 17:58:58 1623779938 11.4840 2021-06-15 17:57:58 1623779878 11.4750 2021-06-15 17:56:58 1623779818 11.4740 2021-06-15 17:55:58 1623779758 11.4880 2021-06-15 17:54:58 1623779698 11.4740 2021-06-15 17:53:58 1623779638 11.4700 2021-06-15 17:52:58 1623779578 11.4760 2021-06-15 17:51:59 1623779519 11.4690 2021-06-15 17:50:58 1623779458 11.4830 2021-06-15 17:49:58 1623779398 11.4670 2021-06-15 17:48:58 1623779338 11.4550 2021-06-15 17:47:58 1623779278 11.4720 2021-06-15 17:46:59 1623779219 11.4720 2021-06-15 17:45:58 1623779158 11.4750 2021-06-15 17:44:58 1623779098 11.4600 2021-06-15 17:43:58 1623779038 11.4560 2021-06-15 17:42:59 1623778979 11.4690 2021-06-15 17:41:58 1623778918 11.4550 2021-06-15 17:40:58 1623778858 11.4810 2021-06-15 17:39:58 1623778798 11.4520 2021-06-15 17:38:59 1623778739 11.4690 2021-06-15 17:37:58 1623778678 11.4600 2021-06-15 17:36:58 1623778618 11.4460 2021-06-15 17:35:58 1623778558 11.4700 2021-06-15 17:34:58 1623778498 11.4670 2021-06-15 17:33:59 1623778439 11.4530 2021-06-15 17:32:58 1623778378 11.4450 2021-06-15 17:31:58 1623778318 11.4620 2021-06-15 17:30:58 1623778258 11.4670 2021-06-15 17:29:59 1623778199 11.4760 2021-06-15 17:28:58 1623778138 11.4610 2021-06-15 17:27:58 1623778078 11.4720 2021-06-15 17:26:58 1623778018 11.4720 2021-06-15 17:25:59 1623777959 11.4750 2021-06-15 17:24:58 1623777898 11.4600 2021-06-15 17:23:58 1623777838 11.4790 2021-06-15 17:22:58 1623777778 11.4580 2021-06-15 17:21:58 1623777718 11.4660 2021-06-15 17:20:59 1623777659 11.4600 2021-06-15 17:19:58 1623777598 11.4670 2021-06-15 17:18:58 1623777538 11.4620 2021-06-15 17:17:58 1623777478 11.4600 2021-06-15 17:16:59 1623777419 11.4870 2021-06-15 17:15:58 1623777358 11.4520 2021-06-15 17:14:58 1623777298 11.4740 2021-06-15 17:13:58 1623777238 11.4760 2021-06-15 17:12:58 1623777178 11.4890 2021-06-15 17:11:59 1623777119 11.4800 2021-06-15 17:10:58 1623777058 11.4640 2021-06-15 17:09:58 1623776998 11.4550 2021-06-15 17:08:58 1623776938 11.4800 2021-06-15 17:07:59 1623776879 11.4840 2021-06-15 17:06:58 1623776818 11.4680 2021-06-15 17:05:58 1623776758 11.4650 2021-06-15 17:04:58 1623776698 11.4740 2021-06-15 17:03:58 1623776638 11.4640 2021-06-15 17:02:59 1623776579 11.4640 2021-06-15 17:01:58 1623776518 11.4730 2021-06-15 17:00:58 1623776458 11.4770 2021-06-15 16:59:58 1623776398 11.4670 2021-06-15 16:58:59 1623776339 11.4880 2021-06-15 16:57:58 1623776278 11.4880 2021-06-15 16:56:58 1623776218 11.4740 2021-06-15 16:55:58 1623776158 11.4610 2021-06-15 16:54:59 1623776099 11.4680 2021-06-15 16:53:58 1623776038 11.4860 2021-06-15 16:52:58 1623775978 11.4670 2021-06-15 16:51:58 1623775918 11.4890 2021-06-15 16:50:58 1623775858 11.4680 2021-06-15 16:49:59 1623775799 11.4680 2021-06-15 16:48:58 1623775738 11.4710 2021-06-15 16:47:58 1623775678 11.4710 2021-06-15 16:46:58 1623775618 11.4800 2021-06-15 16:45:59 1623775559 11.4730 2021-06-15 16:44:58 1623775498 11.4650 2021-06-15 16:43:58 1623775438 11.4740 2021-06-15 16:42:58 1623775378 11.4820 2021-06-15 16:41:59 1623775319 11.4620 2021-06-15 16:40:58 1623775258 11.4730 2021-06-15 16:39:58 1623775198 11.4880 2021-06-15 16:38:58 1623775138 11.4780 2021-06-15 16:37:58 1623775078 11.4830 2021-06-15 16:36:58 1623775018 11.4900 2021-06-15 16:35:58 1623774958 11.4630 2021-06-15 16:34:58 1623774898 11.4850 2021-06-15 16:33:58 1623774838 11.4630 2021-06-15 16:32:59 1623774779 11.4870 2021-06-15 16:31:58 1623774718 11.4760 2021-06-15 16:30:58 1623774658 11.4830 2021-06-15 16:29:58 1623774598 11.4660 2021-06-15 16:28:59 1623774539 11.4740 2021-06-15 16:27:58 1623774478 11.4590 2021-06-15 16:26:58 1623774418 11.4600 2021-06-15 16:25:58 1623774358 11.4590 2021-06-15 16:24:58 1623774298 11.4740 2021-06-15 16:23:59 1623774239 11.4650 2021-06-15 16:22:58 1623774178 11.4620 2021-06-15 16:21:58 1623774118 11.4630 2021-06-15 16:20:58 1623774058 11.4680 2021-06-15 16:19:59 1623773999 11.4890 2021-06-15 16:18:58 1623773938 11.4700 2021-06-15 16:17:58 1623773878 11.4810 2021-06-15 16:16:58 1623773818 11.4800 2021-06-15 16:15:59 1623773759 11.4760 2021-06-15 16:14:58 1623773698 11.4810 2021-06-15 16:13:58 1623773638 11.4740 2021-06-15 16:12:58 1623773578 11.4840 2021-06-15 16:11:58 1623773518 11.4850 2021-06-15 16:10:59 1623773459 11.4770 2021-06-15 16:09:58 1623773398 11.4620 2021-06-15 16:08:58 1623773338 11.4790 2021-06-15 16:07:58 1623773278 11.4650 2021-06-15 16:06:59 1623773219 11.4950 2021-06-15 16:05:58 1623773158 11.4920 2021-06-15 16:04:58 1623773098 11.4640 2021-06-15 16:03:58 1623773038 11.4890 2021-06-15 16:02:59 1623772979 11.4930 2021-06-15 16:01:58 1623772918 11.4800 2021-06-15 16:00:58 1623772858 11.4720 2021-06-15 15:59:58 1623772798 11.4930 2021-06-15 15:58:58 1623772738 11.4790 2021-06-15 15:57:59 1623772679 11.4920 2021-06-15 15:56:58 1623772618 11.4720 2021-06-15 15:55:58 1623772558 11.4820 2021-06-15 15:54:58 1623772498 11.4920 2021-06-15 15:53:59 1623772439 11.4670 2021-06-15 15:52:58 1623772378 11.4720 2021-06-15 15:51:58 1623772318 11.4960 2021-06-15 15:50:58 1623772258 11.4850 2021-06-15 15:49:59 1623772199 11.4650 2021-06-15 15:48:58 1623772138 11.4780 2021-06-15 15:47:58 1623772078 11.4900 2021-06-15 15:46:58 1623772018 11.4820 2021-06-15 15:45:58 1623771958 11.4790 2021-06-15 15:44:59 1623771899 11.4710 2021-06-15 15:43:58 1623771838 11.4800 2021-06-15 15:42:58 1623771778 11.4840 2021-06-15 15:41:58 1623771718 11.4910 2021-06-15 15:40:59 1623771659 11.4870 2021-06-15 15:39:58 1623771598 11.4660 2021-06-15 15:38:58 1623771538 11.4690 2021-06-15 15:37:58 1623771478 11.4920 2021-06-15 15:36:58 1623771418 11.4810 2021-06-15 15:35:58 1623771358 11.4720 2021-06-15 15:34:58 1623771298 11.4700 2021-06-15 15:33:58 1623771238 11.4770 2021-06-15 15:32:58 1623771178 11.4920 2021-06-15 15:31:59 1623771119 11.4670 2021-06-15 15:30:58 1623771058 11.4900 2021-06-15 15:29:58 1623770998 11.4890 2021-06-15 15:28:58 1623770938 11.4640 2021-06-15 15:27:59 1623770879 11.4800 2021-06-15 15:26:58 1623770818 11.4900 2021-06-15 15:25:58 1623770758 11.4680 2021-06-15 15:24:58 1623770698 11.4840 2021-06-15 15:23:58 1623770638 11.4810 2021-06-15 15:22:59 1623770579 11.4830 2021-06-15 15:21:58 1623770518 11.4800 2021-06-15 15:20:58 1623770458 11.4850 2021-06-15 15:19:58 1623770398 11.4750 2021-06-15 15:18:59 1623770339 11.4980 2021-06-15 15:17:58 1623770278 11.4900 2021-06-15 15:16:58 1623770218 11.4790 2021-06-15 15:15:58 1623770158 11.4990 2021-06-15 15:14:59 1623770099 11.4760 2021-06-15 15:13:58 1623770038 11.4960 2021-06-15 15:12:58 1623769978 11.4830 2021-06-15 15:11:58 1623769918 11.4900 2021-06-15 15:10:58 1623769858 11.4860 2021-06-15 15:09:59 1623769799 11.4820 2021-06-15 15:08:58 1623769738 11.4920 2021-06-15 15:07:58 1623769678 11.4810 2021-06-15 15:06:58 1623769618 11.4770 2021-06-15 15:05:59 1623769559 11.4980 2021-06-15 15:04:58 1623769498 11.4830 2021-06-15 15:03:58 1623769438 11.4720 2021-06-15 15:02:58 1623769378 11.4720 2021-06-15 15:01:58 1623769318 11.4830 2021-06-15 15:00:59 1623769259 11.4680 2021-06-15 14:59:58 1623769198 11.4680 2021-06-15 14:58:58 1623769138 11.4950 2021-06-15 14:57:58 1623769078 11.4840 2021-06-15 14:56:59 1623769019 11.4820 2021-06-15 14:55:58 1623768958 11.4890 2021-06-15 14:54:58 1623768898 11.4860 2021-06-15 14:53:58 1623768838 11.4750 2021-06-15 14:52:58 1623768778 11.4960 2021-06-15 14:51:59 1623768719 11.4780 2021-06-15 14:50:58 1623768658 11.4710 2021-06-15 14:49:58 1623768598 11.4820 2021-06-15 14:48:58 1623768538 11.4810 2021-06-15 14:47:59 1623768479 11.4700 2021-06-15 14:46:58 1623768418 11.4710 2021-06-15 14:45:58 1623768358 11.4630 2021-06-15 14:44:58 1623768298 11.4910 2021-06-15 14:43:59 1623768239 11.4830 2021-06-15 14:42:58 1623768178 11.4630 2021-06-15 14:41:58 1623768118 11.4830 2021-06-15 14:40:58 1623768058 11.4730 2021-06-15 14:39:58 1623767998 11.4630 2021-06-15 14:38:59 1623767939 11.4770 2021-06-15 14:37:58 1623767878 11.4730 2021-06-15 14:36:58 1623767818 11.4680 2021-06-15 14:35:58 1623767758 11.4800 2021-06-15 14:34:59 1623767699 11.4690 2021-06-15 14:32:58 1623767578 11.4840 2021-06-15 14:31:58 1623767518 11.4850 2021-06-15 14:30:59 1623767459 11.4830 2021-06-15 14:29:58 1623767398 11.4720 2021-06-15 14:28:58 1623767338 11.4860 2021-06-15 14:27:58 1623767278 11.4730 2021-06-15 14:26:58 1623767218 11.4870 2021-06-15 14:25:59 1623767159 11.4670 2021-06-15 14:24:58 1623767098 11.4830 2021-06-15 14:23:58 1623767038 11.4860 2021-06-15 14:22:58 1623766978 11.4790 2021-06-15 14:21:59 1623766919 11.4830 2021-06-15 14:20:58 1623766858 11.4830 2021-06-15 14:19:58 1623766798 11.4960 2021-06-15 14:18:58 1623766738 11.4570 2021-06-15 14:17:59 1623766679 11.4760 2021-06-15 14:16:58 1623766618 11.4930 2021-06-15 14:15:58 1623766558 11.4660 2021-06-15 14:14:58 1623766498 11.4870 2021-06-15 14:13:58 1623766438 11.4940 2021-06-15 14:12:59 1623766379 11.4780 2021-06-15 14:11:58 1623766318 11.4970 2021-06-15 14:10:58 1623766258 11.4670 2021-06-15 14:09:58 1623766198 11.4610 2021-06-15 14:08:59 1623766139 11.4780 2021-06-15 14:07:58 1623766078 11.4810 2021-06-15 14:06:58 1623766018 11.4800 2021-06-15 14:05:58 1623765958 11.4770 2021-06-15 14:04:59 1623765899 11.4600 2021-06-15 14:03:58 1623765838 11.4820 2021-06-15 14:02:58 1623765778 11.4620 2021-06-15 14:01:58 1623765718 11.4570 2021-06-15 14:00:58 1623765658 11.4740 2021-06-15 13:59:59 1623765599 11.4720 2021-06-15 13:58:58 1623765538 11.4980 2021-06-15 13:57:58 1623765478 11.4770 2021-06-15 13:56:58 1623765418 11.4890 2021-06-15 13:55:59 1623765359 11.4860 2021-06-15 13:54:58 1623765298 11.4770 2021-06-15 13:53:58 1623765238 11.4780 2021-06-15 13:52:58 1623765178 11.4640 2021-06-15 13:51:58 1623765118 11.4810 2021-06-15 13:50:59 1623765059 11.4590 2021-06-15 13:49:58 1623764998 11.4500 2021-06-15 13:48:58 1623764938 11.4750 2021-06-15 13:47:58 1623764878 11.4670 2021-06-15 13:46:59 1623764819 11.4990 2021-06-15 13:45:58 1623764758 11.4660 2021-06-15 13:44:58 1623764698 11.4680 2021-06-15 13:43:58 1623764638 11.4920 2021-06-15 13:42:59 1623764579 11.4780 2021-06-15 13:41:58 1623764518 11.4700 2021-06-15 13:40:58 1623764458 11.4710 2021-06-15 13:39:58 1623764398 11.4980 2021-06-15 13:38:58 1623764338 11.4850 2021-06-15 13:37:59 1623764279 11.4910 2021-06-15 13:36:58 1623764218 11.4840 2021-06-15 13:35:58 1623764158 11.4640 2021-06-15 13:34:58 1623764098 11.4670 2021-06-15 13:33:59 1623764039 11.4780 2021-06-15 13:32:58 1623763978 11.4680 2021-06-15 13:31:58 1623763918 11.4690 2021-06-15 13:30:58 1623763858 11.4640 2021-06-15 13:29:58 1623763798 11.4550 2021-06-15 13:28:59 1623763739 11.4930 2021-06-15 13:27:58 1623763678 11.4830 2021-06-15 13:26:58 1623763618 11.4900 2021-06-15 13:25:58 1623763558 11.4580 2021-06-15 13:24:59 1623763499 11.4830 2021-06-15 13:23:58 1623763438 11.4790 2021-06-15 13:22:58 1623763378 11.4770 2021-06-15 13:21:58 1623763318 11.4550 2021-06-15 13:20:59 1623763259 11.4720 2021-06-15 13:19:58 1623763198 11.4650 2021-06-15 13:18:58 1623763138 11.4850 2021-06-15 13:17:58 1623763078 11.4670 2021-06-15 13:16:58 1623763018 11.4710 2021-06-15 13:15:59 1623762959 11.4540 2021-06-15 13:14:58 1623762898 11.4740 2021-06-15 13:13:58 1623762838 11.4690 2021-06-15 13:12:58 1623762778 11.4750 2021-06-15 13:11:59 1623762719 11.4710 2021-06-15 13:10:58 1623762658 11.4470 2021-06-15 13:09:58 1623762598 11.4580 2021-06-15 13:08:58 1623762538 11.4590 2021-06-15 13:07:59 1623762479 11.4820 2021-06-15 13:06:58 1623762418 11.4700 2021-06-15 13:05:58 1623762358 11.4610 2021-06-15 13:04:58 1623762298 11.4540 2021-06-15 13:02:59 1623762179 11.4490 2021-06-15 13:00:58 1623762058 11.4720 2021-06-15 12:59:58 1623761998 11.4550 2021-06-15 12:58:59 1623761939 11.4690 2021-06-15 12:57:58 1623761878 11.4590 2021-06-15 12:56:58 1623761818 11.4810 2021-06-15 12:55:58 1623761758 11.4720 2021-06-15 12:54:59 1623761699 11.4720 2021-06-15 12:53:58 1623761638 11.4530 2021-06-15 12:52:58 1623761578 11.4710 2021-06-15 12:51:58 1623761518 11.4630 2021-06-15 12:50:58 1623761458 11.4640 2021-06-15 12:49:59 1623761399 11.4830 2021-06-15 12:48:58 1623761338 11.4570 2021-06-15 12:47:58 1623761278 11.4870 2021-06-15 12:46:58 1623761218 11.4630 2021-06-15 12:45:59 1623761159 11.4680 2021-06-15 12:44:58 1623761098 11.4600 2021-06-15 12:43:58 1623761038 11.4820 2021-06-15 12:42:58 1623760978 11.4640 2021-06-15 12:41:58 1623760918 11.4770 2021-06-15 12:40:59 1623760859 11.4770 2021-06-15 12:38:58 1623760738 11.4760 2021-06-15 12:37:58 1623760678 11.4960 2021-06-15 12:36:59 1623760619 11.5030 2021-06-15 12:35:58 1623760558 11.4700 2021-06-15 12:34:58 1623760498 11.4620 2021-06-15 12:33:58 1623760438 11.4920 2021-06-15 12:32:59 1623760379 11.4540 2021-06-15 12:31:58 1623760318 11.4550 2021-06-15 12:30:58 1623760258 11.4930 2021-06-15 12:29:58 1623760198 11.4850 2021-06-15 12:28:59 1623760139 11.4680 2021-06-15 12:27:58 1623760078 11.4800 2021-06-15 12:26:58 1623760018 11.4750 2021-06-15 12:25:58 1623759958 11.4900 2021-06-15 12:24:58 1623759898 11.4640 2021-06-15 12:23:59 1623759839 11.4610 2021-06-15 12:22:58 1623759778 11.4640 2021-06-15 12:21:58 1623759718 11.4750 2021-06-15 12:20:58 1623759658 11.4760 2021-06-15 12:19:59 1623759599 11.4850 2021-06-15 12:18:58 1623759538 11.4700 2021-06-15 12:17:58 1623759478 11.4610 2021-06-15 12:16:58 1623759418 11.4700 2021-06-15 12:15:59 1623759359 11.4620 2021-06-15 12:14:58 1623759298 11.4640 2021-06-15 12:13:58 1623759238 11.4850 2021-06-15 12:12:58 1623759178 11.4830 2021-06-15 12:11:58 1623759118 11.4730 2021-06-15 12:10:59 1623759059 11.4690 2021-06-15 12:09:58 1623758998 11.4510 2021-06-15 12:08:58 1623758938 11.4400 2021-06-15 12:07:58 1623758878 11.4510 2021-06-15 12:06:59 1623758819 11.4550 2021-06-15 12:05:58 1623758758 11.4670 2021-06-15 12:04:58 1623758698 11.4380 2021-06-15 12:03:58 1623758638 11.4480 2021-06-15 12:02:58 1623758578 11.4700 2021-06-15 12:01:58 1623758518 11.4710 2021-06-15 12:00:58 1623758458 11.4700 2021-06-15 11:59:58 1623758398 11.4470 2021-06-15 11:58:58 1623758338 11.4650 2021-06-15 11:57:59 1623758279 11.4810 2021-06-15 11:56:58 1623758218 11.4740 2021-06-15 11:55:58 1623758158 11.4890 2021-06-15 11:54:58 1623758098 11.4760 2021-06-15 11:53:59 1623758039 11.4790 2021-06-15 11:52:58 1623757978 11.4660 2021-06-15 11:51:58 1623757918 11.4680 2021-06-15 11:50:58 1623757858 11.4820 2021-06-15 11:49:59 1623757799 11.4700 2021-06-15 11:48:58 1623757738 11.4770 2021-06-15 11:47:58 1623757678 11.4870 2021-06-15 11:46:58 1623757618 11.4970 2021-06-15 11:45:58 1623757558 11.4870 2021-06-15 11:44:59 1623757499 11.4850 2021-06-15 11:43:58 1623757438 11.4930 2021-06-15 11:42:58 1623757378 11.4880 2021-06-15 11:41:58 1623757318 11.4670 2021-06-15 11:40:59 1623757259 11.4880 2021-06-15 11:39:58 1623757198 11.4730 2021-06-15 11:38:58 1623757138 11.4730 2021-06-15 11:37:58 1623757078 11.4670 2021-06-15 11:36:59 1623757019 11.4870 2021-06-15 11:35:58 1623756958 11.4830 2021-06-15 11:34:58 1623756898 11.4590 2021-06-15 11:33:58 1623756838 11.4890 2021-06-15 11:32:58 1623756778 11.4610 2021-06-15 11:31:59 1623756719 11.4700 2021-06-15 11:30:58 1623756658 11.4540 2021-06-15 11:29:58 1623756598 11.4680 2021-06-15 11:28:58 1623756538 11.4390 2021-06-15 11:27:59 1623756479 11.4780 2021-06-15 11:26:58 1623756418 11.4690 2021-06-15 11:25:58 1623756358 11.4620 2021-06-15 11:24:58 1623756298 11.4710 2021-06-15 11:23:59 1623756239 11.4780 2021-06-15 11:22:58 1623756178 11.4640 2021-06-15 11:21:58 1623756118 11.4650 2021-06-15 11:20:58 1623756058 11.4780 2021-06-15 11:19:58 1623755998 11.4870 2021-06-15 11:18:59 1623755939 11.4660 2021-06-15 11:17:58 1623755878 11.4710 2021-06-15 11:16:58 1623755818 11.4560 2021-06-15 11:15:58 1623755758 11.4680 2021-06-15 11:14:59 1623755699 11.4690 2021-06-15 11:13:58 1623755638 11.4700 2021-06-15 11:12:58 1623755578 11.4680 2021-06-15 11:11:58 1623755518 11.4850 2021-06-15 11:10:58 1623755458 11.4530 2021-06-15 11:09:59 1623755399 11.4830 2021-06-15 11:08:58 1623755338 11.4670 2021-06-15 11:07:58 1623755278 11.4830 2021-06-15 11:06:58 1623755218 11.4660 2021-06-15 11:05:59 1623755159 11.4820 2021-06-15 11:04:58 1623755098 11.4640 2021-06-15 11:03:58 1623755038 11.4750 2021-06-15 11:02:58 1623754978 11.4540 2021-06-15 11:01:59 1623754919 11.4610 2021-06-15 11:00:58 1623754858 11.4890 2021-06-15 10:59:58 1623754798 11.4800 2021-06-15 10:58:58 1623754738 11.4720 2021-06-15 10:57:58 1623754678 11.4760 2021-06-15 10:56:59 1623754619 11.4920 2021-06-15 10:55:58 1623754558 11.4690 2021-06-15 10:54:58 1623754498 11.4950 2021-06-15 10:53:58 1623754438 11.4920 2021-06-15 10:52:59 1623754379 11.4870 2021-06-15 10:51:58 1623754318 11.4710 2021-06-15 10:50:58 1623754258 11.4630 2021-06-15 10:49:58 1623754198 11.4690 2021-06-15 10:48:59 1623754139 11.4710 2021-06-15 10:47:58 1623754078 11.4910 2021-06-15 10:46:58 1623754018 11.4880 2021-06-15 10:45:58 1623753958 11.4770 2021-06-15 10:44:58 1623753898 11.4770 2021-06-15 10:43:59 1623753839 11.4880 2021-06-15 10:42:58 1623753778 11.4900 2021-06-15 10:41:58 1623753718 11.4810 2021-06-15 10:40:58 1623753658 11.4860 2021-06-15 10:39:59 1623753599 11.4830 2021-06-15 10:38:58 1623753538 11.4850 2021-06-15 10:37:58 1623753478 11.4820 2021-06-15 10:36:58 1623753418 11.4670 2021-06-15 10:35:59 1623753359 11.4880 2021-06-15 10:34:58 1623753298 11.4970 2021-06-15 10:33:58 1623753238 11.4720 2021-06-15 10:32:58 1623753178 11.4690 2021-06-15 10:31:58 1623753118 11.4790 2021-06-15 10:30:59 1623753059 11.4870 2021-06-15 10:29:58 1623752998 11.4710 2021-06-15 10:28:58 1623752938 11.4870 2021-06-15 10:27:58 1623752878 11.4940 2021-06-15 10:26:59 1623752819 11.4830 2021-06-15 10:25:58 1623752758 11.4760 2021-06-15 10:24:58 1623752698 11.4820 2021-06-15 10:23:58 1623752638 11.4710 2021-06-15 10:22:59 1623752579 11.4950 2021-06-15 10:21:58 1623752518 11.4790 2021-06-15 10:20:58 1623752458 11.4830 2021-06-15 10:19:58 1623752398 11.4690 2021-06-15 10:18:58 1623752338 11.4670 2021-06-15 10:17:59 1623752279 11.4890 2021-06-15 10:16:58 1623752218 11.4930 2021-06-15 10:15:58 1623752158 11.4820 2021-06-15 10:14:58 1623752098 11.4700 2021-06-15 10:13:59 1623752039 11.4790 2021-06-15 10:12:58 1623751978 11.4770 2021-06-15 10:11:58 1623751918 11.4980 2021-06-15 10:10:58 1623751858 11.5060 2021-06-15 10:09:59 1623751799 11.4840 2021-06-15 10:08:58 1623751738 11.5020 2021-06-15 10:07:58 1623751678 11.4880 2021-06-15 10:06:58 1623751618 11.4850 2021-06-15 10:05:58 1623751558 11.4870 2021-06-15 10:04:59 1623751499 11.4950 2021-06-15 10:03:58 1623751438 11.4800 2021-06-15 10:02:58 1623751378 11.5000 2021-06-15 10:01:58 1623751318 11.4860 2021-06-15 10:00:59 1623751259 11.4950 2021-06-15 09:59:58 1623751198 11.4860 2021-06-15 09:58:58 1623751138 11.4800 2021-06-15 09:57:58 1623751078 11.4800 2021-06-15 09:56:59 1623751019 11.4800 2021-06-15 09:55:58 1623750958 11.4950 2021-06-15 09:54:58 1623750898 11.4910 2021-06-15 09:53:58 1623750838 11.4690 2021-06-15 09:52:58 1623750778 11.4830 2021-06-15 09:51:59 1623750719 11.4770 2021-06-15 09:50:58 1623750658 11.4690 2021-06-15 09:49:58 1623750598 11.4800 2021-06-15 09:48:58 1623750538 11.4730 2021-06-15 09:47:59 1623750479 11.4810 2021-06-15 09:46:58 1623750418 11.4920 2021-06-15 09:45:58 1623750358 11.4860 2021-06-15 09:44:58 1623750298 11.4610 2021-06-15 09:43:58 1623750238 11.4400 2021-06-15 09:42:59 1623750179 11.4780 2021-06-15 09:41:58 1623750118 11.4530 2021-06-15 09:40:58 1623750058 11.4680 2021-06-15 09:39:58 1623749998 11.4660 2021-06-15 09:38:59 1623749939 11.4700 2021-06-15 09:37:58 1623749878 11.4530 2021-06-15 09:36:58 1623749818 11.4510 2021-06-15 09:35:58 1623749758 11.4770 2021-06-15 09:34:58 1623749698 11.4490 2021-06-15 09:33:59 1623749639 11.4670 2021-06-15 09:32:58 1623749578 11.4660 2021-06-15 09:31:58 1623749518 11.4600 2021-06-15 09:30:58 1623749458 11.4650 2021-06-15 09:29:59 1623749399 11.4810 2021-06-15 09:28:58 1623749338 11.4660 2021-06-15 09:27:58 1623749278 11.4620 2021-06-15 09:26:58 1623749218 11.4820 2021-06-15 09:25:59 1623749159 11.4630 2021-06-15 09:24:58 1623749098 11.4550 2021-06-15 09:23:58 1623749038 11.4520 2021-06-15 09:22:58 1623748978 11.4530 2021-06-15 09:21:59 1623748919 11.4470 2021-06-15 09:20:58 1623748858 11.4590 2021-06-15 09:19:58 1623748798 11.4710 2021-06-15 09:18:58 1623748738 11.4830 2021-06-15 09:17:58 1623748678 11.4870 2021-06-15 09:16:59 1623748619 11.4870 2021-06-15 09:15:58 1623748558 11.4820 2021-06-15 09:14:58 1623748498 11.4730 2021-06-15 09:13:58 1623748438 11.4790 2021-06-15 09:12:59 1623748379 11.4670 2021-06-15 09:11:58 1623748318 11.4800 2021-06-15 09:10:58 1623748258 11.4730 2021-06-15 09:09:58 1623748198 11.4810 2021-06-15 09:08:58 1623748138 11.4810 2021-06-15 09:07:59 1623748079 11.4800 2021-06-15 09:06:58 1623748018 11.4640 2021-06-15 09:05:59 1623747959 11.4780 2021-06-15 09:04:58 1623747898 11.4650 2021-06-15 09:03:58 1623747838 11.4750 2021-06-15 09:02:58 1623747778 11.4870 2021-06-15 09:01:58 1623747718 11.4750 2021-06-15 09:00:59 1623747659 11.4610 2021-06-15 08:59:58 1623747598 11.4720 2021-06-15 08:58:58 1623747538 11.4550 2021-06-15 08:57:58 1623747478 11.4860 2021-06-15 08:56:59 1623747419 11.4870 2021-06-15 08:55:58 1623747358 11.4870 2021-06-15 08:54:58 1623747298 11.4720 2021-06-15 08:53:58 1623747238 11.4890 2021-06-15 08:52:58 1623747178 11.4610 2021-06-15 08:51:59 1623747119 11.4620 2021-06-15 08:50:58 1623747058 11.4650 2021-06-15 08:49:58 1623746998 11.4790 2021-06-15 08:48:58 1623746938 11.4680 2021-06-15 08:47:59 1623746879 11.4690 2021-06-15 08:46:58 1623746818 11.4600 2021-06-15 08:45:58 1623746758 11.4820 2021-06-15 08:44:58 1623746698 11.4520 2021-06-15 08:43:58 1623746638 11.4640 2021-06-15 08:42:59 1623746579 11.4560 2021-06-15 08:41:58 1623746518 11.4800 2021-06-15 08:40:58 1623746458 11.4410 2021-06-15 08:39:58 1623746398 11.4550 2021-06-15 08:38:59 1623746339 11.4770 2021-06-15 08:37:58 1623746278 11.4840 2021-06-15 08:36:58 1623746218 11.4850 2021-06-15 08:35:58 1623746158 11.4770 2021-06-15 08:34:59 1623746099 11.4640 2021-06-15 08:33:58 1623746038 11.4890 2021-06-15 08:32:58 1623745978 11.4920 2021-06-15 08:31:58 1623745918 11.4700 2021-06-15 08:30:58 1623745858 11.4920 2021-06-15 08:29:59 1623745799 11.4750 2021-06-15 08:28:58 1623745738 11.4810 2021-06-15 08:27:58 1623745678 11.4670 2021-06-15 08:26:58 1623745618 11.4630 2021-06-15 08:25:59 1623745559 11.4890 2021-06-15 08:24:58 1623745498 11.4460 2021-06-15 08:23:58 1623745438 11.4810 2021-06-15 08:22:58 1623745378 11.4600 2021-06-15 08:21:58 1623745318 11.4600 2021-06-15 08:20:59 1623745259 11.4640 2021-06-15 08:19:58 1623745198 11.4650 2021-06-15 08:18:58 1623745138 11.4540 2021-06-15 08:17:58 1623745078 11.4610 2021-06-15 08:16:59 1623745019 11.4500 2021-06-15 08:15:58 1623744958 11.4680 2021-06-15 08:14:58 1623744898 11.4580 2021-06-15 08:13:58 1623744838 11.4770 2021-06-15 08:12:59 1623744779 11.4680 2021-06-15 08:11:58 1623744718 11.4760 2021-06-15 08:10:58 1623744658 11.4830 2021-06-15 08:09:58 1623744598 11.4820 2021-06-15 08:08:59 1623744539 11.4800 2021-06-15 08:07:58 1623744478 11.4650 2021-06-15 08:06:58 1623744418 11.4690 2021-06-15 08:05:58 1623744358 11.4610 2021-06-15 08:04:58 1623744298 11.4580 2021-06-15 08:03:59 1623744239 11.4700 2021-06-15 08:02:58 1623744178 11.4820 2021-06-15 08:01:58 1623744118 11.4820 2021-06-15 08:00:58 1623744058 11.4800 2021-06-15 07:59:59 1623743999 11.4890 2021-06-15 07:58:58 1623743938 11.4750 2021-06-15 07:57:58 1623743878 11.4830 2021-06-15 07:56:58 1623743818 11.4610 2021-06-15 07:55:58 1623743758 11.4810 2021-06-15 07:54:59 1623743699 11.4790 2021-06-15 07:53:58 1623743638 11.4770 2021-06-15 07:52:58 1623743578 11.4500 2021-06-15 07:51:58 1623743518 11.4520 2021-06-15 07:50:59 1623743459 11.4700 2021-06-15 07:49:58 1623743398 11.4540 2021-06-15 07:48:59 1623743339 11.4880 2021-06-15 07:47:58 1623743278 11.4260 2021-06-15 07:46:58 1623743218 11.4210 2021-06-15 07:45:58 1623743158 11.4410 2021-06-15 07:44:58 1623743098 11.4750 2021-06-15 07:43:59 1623743039 11.4750 2021-06-15 07:42:58 1623742978 11.4550 2021-06-15 07:41:58 1623742918 11.4650 2021-06-15 07:40:58 1623742858 11.4720 2021-06-15 07:39:59 1623742799 11.4770 2021-06-15 07:38:58 1623742738 11.4650 2021-06-15 07:37:58 1623742678 11.4740 2021-06-15 07:36:58 1623742618 11.4670 2021-06-15 07:35:59 1623742559 11.4640 2021-06-15 07:34:58 1623742498 11.4730 2021-06-15 07:33:58 1623742438 11.4560 2021-06-15 07:32:58 1623742378 11.4790 2021-06-15 07:31:58 1623742318 11.4480 2021-06-15 07:30:59 1623742259 11.4510 2021-06-15 07:29:58 1623742198 11.4570 2021-06-15 07:28:58 1623742138 11.4430 2021-06-15 07:27:58 1623742078 11.4660 2021-06-15 07:26:59 1623742019 11.4730 2021-06-15 07:25:58 1623741958 11.4670 2021-06-15 07:24:58 1623741898 11.4730 2021-06-15 07:23:58 1623741838 11.4770 2021-06-15 07:22:59 1623741779 11.4760 2021-06-15 07:21:58 1623741718 11.4870 2021-06-15 07:20:58 1623741658 11.4580 2021-06-15 07:19:58 1623741598 11.4910 2021-06-15 07:18:58 1623741538 11.4810 2021-06-15 07:17:59 1623741479 11.4720 2021-06-15 07:16:58 1623741418 11.4810 2021-06-15 07:15:58 1623741358 11.4740 2021-06-15 07:14:58 1623741298 11.4680 2021-06-15 07:13:59 1623741239 11.4880 2021-06-15 07:12:58 1623741178 11.4820 2021-06-15 07:11:58 1623741118 11.4830 2021-06-15 07:10:58 1623741058 11.4760 2021-06-15 07:09:58 1623740998 11.4880 2021-06-15 07:08:59 1623740939 11.4970 2021-06-15 07:07:58 1623740878 11.4960 2021-06-15 07:06:58 1623740818 11.4700 2021-06-15 07:05:58 1623740758 11.4810 2021-06-15 07:04:59 1623740699 11.4900 2021-06-15 07:03:58 1623740638 11.4890 2021-06-15 07:02:58 1623740578 11.4760 2021-06-15 07:01:58 1623740518 11.4980 2021-06-15 07:00:59 1623740459 11.4830 2021-06-15 06:59:58 1623740398 11.4770 2021-06-15 06:58:58 1623740338 11.5030 2021-06-15 06:57:58 1623740278 11.4810 2021-06-15 06:56:58 1623740218 11.4680 2021-06-15 06:55:59 1623740159 11.4860 2021-06-15 06:54:58 1623740098 11.4780 2021-06-15 06:53:58 1623740038 11.4870 2021-06-15 06:52:58 1623739978 11.4930 2021-06-15 06:51:59 1623739919 11.4790 2021-06-15 06:50:58 1623739858 11.4810 2021-06-15 06:49:58 1623739798 11.4890 2021-06-15 06:48:58 1623739738 11.4700 2021-06-15 06:47:58 1623739678 11.4700 2021-06-15 06:46:59 1623739619 11.4760 2021-06-15 06:45:58 1623739558 11.4910 2021-06-15 06:44:58 1623739498 11.4880 2021-06-15 06:43:58 1623739438 11.4790 2021-06-15 06:42:59 1623739379 11.4840 2021-06-15 06:41:58 1623739318 11.4790 2021-06-15 06:40:58 1623739258 11.4980 2021-06-15 06:39:58 1623739198 11.4830 2021-06-15 06:38:59 1623739139 11.4870 2021-06-15 06:37:58 1623739078 11.4870 2021-06-15 06:36:58 1623739018 11.4790 2021-06-15 06:35:58 1623738958 11.4970 2021-06-15 06:34:58 1623738898 11.4860 2021-06-15 06:33:59 1623738839 11.4920 2021-06-15 06:32:58 1623738778 11.4690 2021-06-15 06:31:58 1623738718 11.4700 2021-06-15 06:30:59 1623738659 11.4870 2021-06-15 06:29:58 1623738598 11.4970 2021-06-15 06:28:58 1623738538 11.4890 2021-06-15 06:27:58 1623738478 11.4890 2021-06-15 06:26:59 1623738419 11.4920 2021-06-15 06:25:58 1623738358 11.4780 2021-06-15 06:24:58 1623738298 11.4740 2021-06-15 06:23:58 1623738238 11.4750 2021-06-15 06:22:59 1623738179 11.4730 2021-06-15 06:21:58 1623738118 11.4880 2021-06-15 06:20:58 1623738058 11.4810 2021-06-15 06:19:58 1623737998 11.4730 2021-06-15 06:18:58 1623737938 11.4750 2021-06-15 06:17:59 1623737879 11.4820 2021-06-15 06:16:58 1623737818 11.4860 2021-06-15 06:15:58 1623737758 11.4550 2021-06-15 06:14:58 1623737698 11.4680 2021-06-15 06:13:59 1623737639 11.4600 2021-06-15 06:12:58 1623737578 11.4710 2021-06-15 06:11:58 1623737518 11.4620 2021-06-15 06:10:58 1623737458 11.4740 2021-06-15 06:09:59 1623737399 11.4600 2021-06-15 06:08:58 1623737338 11.4510 2021-06-15 06:07:58 1623737278 11.4890 2021-06-15 06:06:58 1623737218 11.4610 2021-06-15 06:05:58 1623737158 11.4650 2021-06-15 06:04:59 1623737099 11.4580 2021-06-15 06:03:58 1623737038 11.4830 2021-06-15 06:02:58 1623736978 11.4450 2021-06-15 06:01:58 1623736918 11.4800 2021-06-15 06:00:59 1623736859 11.4660 2021-06-15 05:59:58 1623736798 11.4660 2021-06-15 05:58:58 1623736738 11.4900 2021-06-15 05:57:58 1623736678 11.4790 2021-06-15 05:56:59 1623736619 11.4960 2021-06-15 05:55:58 1623736558 11.4950 2021-06-15 05:54:58 1623736498 11.4900 2021-06-15 05:53:58 1623736438 11.4900 2021-06-15 05:52:58 1623736378 11.4950 2021-06-15 05:51:59 1623736319 11.4690 2021-06-15 05:50:58 1623736258 11.4870 2021-06-15 05:49:58 1623736198 11.4820 2021-06-15 05:48:58 1623736138 11.4720 2021-06-15 05:47:59 1623736079 11.4800 2021-06-15 05:46:58 1623736018 11.4750 2021-06-15 05:45:58 1623735958 11.4810 2021-06-15 05:44:58 1623735898 11.4700 2021-06-15 05:43:58 1623735838 11.4750 2021-06-15 05:42:59 1623735779 11.4750 2021-06-15 05:41:58 1623735718 11.4880 2021-06-15 05:40:58 1623735658 11.4810 2021-06-15 05:39:58 1623735598 11.4780 2021-06-15 05:38:59 1623735539 11.4920 2021-06-15 05:37:58 1623735478 11.4810 2021-06-15 05:36:58 1623735418 11.4910 2021-06-15 05:35:58 1623735358 11.4870 2021-06-15 05:34:59 1623735299 11.4810 2021-06-15 05:33:58 1623735238 11.4970 2021-06-15 05:32:58 1623735178 11.4770 2021-06-15 05:31:58 1623735118 11.4670 2021-06-15 05:30:59 1623735059 11.4870 2021-06-15 05:29:58 1623734998 11.4690 2021-06-15 05:28:58 1623734938 11.4740 2021-06-15 05:27:58 1623734878 11.4660 2021-06-15 05:26:58 1623734818 11.4780 2021-06-15 05:25:59 1623734759 11.4760 2021-06-15 05:24:58 1623734698 11.4630 2021-06-15 05:23:58 1623734638 11.4650 2021-06-15 05:22:58 1623734578 11.4700 2021-06-15 05:21:59 1623734519 11.4690 2021-06-15 05:20:58 1623734458 11.4720 2021-06-15 05:19:58 1623734398 11.4660 2021-06-15 05:18:58 1623734338 11.4680 2021-06-15 05:17:58 1623734278 11.4880 2021-06-15 05:16:59 1623734219 11.4680 2021-06-15 05:15:58 1623734158 11.4520 2021-06-15 05:14:59 1623734099 11.4410 2021-06-15 05:13:58 1623734038 11.4760 2021-06-15 05:12:58 1623733978 11.4710 2021-06-15 05:11:58 1623733918 11.4550 2021-06-15 05:10:58 1623733858 11.4690 2021-06-15 05:09:59 1623733799 11.4620 2021-06-15 05:08:58 1623733738 11.4790 2021-06-15 05:07:58 1623733678 11.4530 2021-06-15 05:06:58 1623733618 11.4790 2021-06-15 05:05:59 1623733559 11.4750 2021-06-15 05:04:58 1623733498 11.4600 2021-06-15 05:03:58 1623733438 11.4480 2021-06-15 05:02:58 1623733378 11.4490 2021-06-15 05:01:58 1623733318 11.4570 2021-06-15 05:00:59 1623733259 11.4760 2021-06-15 04:59:58 1623733198 11.4710 2021-06-15 04:58:58 1623733138 11.4580 2021-06-15 04:57:58 1623733078 11.4510 2021-06-15 04:56:59 1623733019 11.4680 2021-06-15 04:55:58 1623732958 11.4460 2021-06-15 04:54:58 1623732898 11.4750 2021-06-15 04:53:58 1623732838 11.4520 2021-06-15 04:52:59 1623732779 11.4860 2021-06-15 04:51:58 1623732718 11.4570 2021-06-15 04:50:58 1623732658 11.4560 2021-06-15 04:49:58 1623732598 11.4650 2021-06-15 04:48:58 1623732538 11.4810 2021-06-15 04:47:59 1623732479 11.4610 2021-06-15 04:46:58 1623732418 11.4690 2021-06-15 04:45:58 1623732358 11.4860 2021-06-15 04:44:58 1623732298 11.4660 2021-06-15 04:43:59 1623732239 11.4740 2021-06-15 04:42:58 1623732178 11.4750 2021-06-15 04:41:58 1623732118 11.4710 2021-06-15 04:40:58 1623732058 11.4850 2021-06-15 04:39:59 1623731999 11.4910 2021-06-15 04:38:58 1623731938 11.4770 2021-06-15 04:37:58 1623731878 11.4810 2021-06-15 04:36:58 1623731818 11.4790 2021-06-15 04:35:58 1623731758 11.4800 2021-06-15 04:34:59 1623731699 11.4640 2021-06-15 04:33:58 1623731638 11.4830 2021-06-15 04:32:58 1623731578 11.4750 2021-06-15 04:31:58 1623731518 11.4860 2021-06-15 04:30:59 1623731459 11.4950 2021-06-15 04:29:58 1623731398 11.4860 2021-06-15 04:28:58 1623731338 11.4730 2021-06-15 04:27:58 1623731278 11.4890 2021-06-15 04:26:59 1623731219 11.4920 2021-06-15 04:25:58 1623731158 11.4840 2021-06-15 04:24:58 1623731098 11.4750 2021-06-15 04:23:58 1623731038 11.4840 2021-06-15 04:22:58 1623730978 11.4810 2021-06-15 04:21:59 1623730919 11.4600 2021-06-15 04:20:58 1623730858 11.4830 2021-06-15 04:19:58 1623730798 11.4830 2021-06-15 04:18:58 1623730738 11.4850 2021-06-15 04:17:59 1623730679 11.4720 2021-06-15 04:16:58 1623730618 11.4720 2021-06-15 04:15:58 1623730558 11.4860 2021-06-15 04:14:58 1623730498 11.4820 2021-06-15 04:13:59 1623730439 11.4880 2021-06-15 04:12:58 1623730378 11.4880 2021-06-15 04:11:58 1623730318 11.4650 2021-06-15 04:10:58 1623730258 11.4760 2021-06-15 04:09:58 1623730198 11.4550 2021-06-15 04:08:59 1623730139 11.4600 2021-06-15 04:07:58 1623730078 11.4530 2021-06-15 04:06:58 1623730018 11.4650 2021-06-15 04:05:58 1623729958 11.4890 2021-06-15 04:04:59 1623729899 11.4780 2021-06-15 04:03:58 1623729838 11.4740 2021-06-15 04:02:58 1623729778 11.4820 2021-06-15 04:01:58 1623729718 11.4720 2021-06-15 04:00:58 1623729658 11.4880 2021-06-15 03:59:59 1623729599 11.4820 2021-06-15 03:58:58 1623729538 11.4660 2021-06-15 03:57:59 1623729479 11.4750 2021-06-15 03:56:58 1623729418 11.4690 2021-06-15 03:55:58 1623729358 11.4810 2021-06-15 03:54:58 1623729298 11.4810 2021-06-15 03:53:58 1623729238 11.4870 2021-06-15 03:52:58 1623729178 11.4830 2021-06-15 03:51:58 1623729118 11.4640 2021-06-15 03:50:58 1623729058 11.4710 2021-06-15 03:49:58 1623728998 11.4870 2021-06-15 03:48:59 1623728939 11.4740 2021-06-15 03:47:58 1623728878 11.4800 2021-06-15 03:46:58 1623728818 11.4650 2021-06-15 03:45:58 1623728758 11.4600 2021-06-15 03:44:59 1623728699 11.4610 2021-06-15 03:43:58 1623728638 11.4670 2021-06-15 03:42:58 1623728578 11.4600 2021-06-15 03:41:58 1623728518 11.4720 2021-06-15 03:40:59 1623728459 11.4650 2021-06-15 03:39:58 1623728398 11.4840 2021-06-15 03:38:58 1623728338 11.4620 2021-06-15 03:37:58 1623728278 11.4570 2021-06-15 03:36:58 1623728218 11.4750 2021-06-15 03:34:58 1623728098 11.4750 2021-06-15 03:33:58 1623728038 11.4810 2021-06-15 03:32:58 1623727978 11.4820 2021-06-15 03:31:59 1623727919 11.4900 2021-06-15 03:30:58 1623727858 11.4640 2021-06-15 03:29:58 1623727798 11.4620 2021-06-15 03:28:58 1623727738 11.4550 2021-06-15 03:27:59 1623727679 11.4730 2021-06-15 03:26:58 1623727618 11.4670 2021-06-15 03:25:58 1623727558 11.4880 2021-06-15 03:24:58 1623727498 11.4730 2021-06-15 03:23:58 1623727438 11.4830 2021-06-15 03:22:59 1623727379 11.4810 2021-06-15 03:21:58 1623727318 11.4530 2021-06-15 03:20:58 1623727258 11.4670 2021-06-15 03:19:58 1623727198 11.4730 2021-06-15 03:18:59 1623727139 11.4890 2021-06-15 03:17:58 1623727078 11.4590 2021-06-15 03:16:58 1623727018 11.4950 2021-06-15 03:15:58 1623726958 11.4670 2021-06-15 03:14:59 1623726899 11.4730 2021-06-15 03:13:58 1623726838 11.4690 2021-06-15 03:12:58 1623726778 11.4980 2021-06-15 03:11:58 1623726718 11.4900 2021-06-15 03:10:58 1623726658 11.4780 2021-06-15 03:09:59 1623726599 11.4610 2021-06-15 03:08:58 1623726538 11.4910 2021-06-15 03:07:58 1623726478 11.4640 2021-06-15 03:06:58 1623726418 11.4620 2021-06-15 03:05:59 1623726359 11.4870 2021-06-15 03:04:58 1623726298 11.4880 2021-06-15 03:03:58 1623726238 11.4820 2021-06-15 03:02:58 1623726178 11.4730 2021-06-15 03:01:58 1623726118 11.4800 2021-06-15 03:00:59 1623726059 11.4790 2021-06-15 02:59:58 1623725998 11.4830 2021-06-15 02:58:58 1623725938 11.4700 2021-06-15 02:57:58 1623725878 11.4900 2021-06-15 02:56:59 1623725819 11.4930 2021-06-15 02:55:58 1623725758 11.4900 2021-06-15 02:54:58 1623725698 11.4720 2021-06-15 02:53:58 1623725638 11.4920 2021-06-15 02:52:59 1623725579 11.4830 2021-06-15 02:51:58 1623725518 11.4870 2021-06-15 02:50:58 1623725458 11.4940 2021-06-15 02:49:58 1623725398 11.4900 2021-06-15 02:48:58 1623725338 11.4740 2021-06-15 02:47:59 1623725279 11.4730 2021-06-15 02:46:58 1623725218 11.4850 2021-06-15 02:45:58 1623725158 11.4730 2021-06-15 02:44:58 1623725098 11.4940 2021-06-15 02:43:59 1623725039 11.4990 2021-06-15 02:42:58 1623724978 11.4700 2021-06-15 02:41:58 1623724918 11.4890 2021-06-15 02:40:58 1623724858 11.4870 2021-06-15 02:39:59 1623724799 11.4850 2021-06-15 02:38:58 1623724738 11.4920 2021-06-15 02:37:58 1623724678 11.4860 2021-06-15 02:36:58 1623724618 11.4730 2021-06-15 02:35:58 1623724558 11.4740 2021-06-15 02:34:59 1623724499 11.4870 2021-06-15 02:33:58 1623724438 11.4720 2021-06-15 02:32:58 1623724378 11.4690 2021-06-15 02:31:58 1623724318 11.4700 2021-06-15 02:30:59 1623724259 11.4750 2021-06-15 02:29:58 1623724198 11.4760 2021-06-15 02:28:58 1623724138 11.4710 2021-06-15 02:27:58 1623724078 11.4830 2021-06-15 02:26:59 1623724019 11.4880 2021-06-15 02:25:58 1623723958 11.4680 2021-06-15 02:24:58 1623723898 11.4980 2021-06-15 02:23:58 1623723838 11.4860 2021-06-15 02:22:58 1623723778 11.4800 2021-06-15 02:21:59 1623723719 11.4860 2021-06-15 02:20:58 1623723658 11.4830 2021-06-15 02:19:58 1623723598 11.4740 2021-06-15 02:18:58 1623723538 11.4760 2021-06-15 02:17:59 1623723479 11.4920 2021-06-15 02:16:58 1623723418 11.4840 2021-06-15 02:15:58 1623723358 11.4770 2021-06-15 02:14:58 1623723298 11.4920 2021-06-15 02:13:59 1623723239 11.4690 2021-06-15 02:12:58 1623723178 11.4580 2021-06-15 02:11:58 1623723118 11.4710 2021-06-15 02:10:58 1623723058 11.4840 2021-06-15 02:09:58 1623722998 11.4620 2021-06-15 02:08:59 1623722939 11.4810 2021-06-15 02:07:58 1623722878 11.5010 2021-06-15 02:06:58 1623722818 11.4780 2021-06-15 02:05:58 1623722758 11.4860 2021-06-15 02:04:59 1623722699 11.4570 2021-06-15 02:03:58 1623722638 11.4630 2021-06-15 02:02:58 1623722578 11.4840 2021-06-15 02:01:58 1623722518 11.4910 2021-06-15 02:00:59 1623722459 11.4720 2021-06-15 01:59:58 1623722398 11.4790 2021-06-15 01:58:58 1623722338 11.4790 2021-06-15 01:57:58 1623722278 11.4810 2021-06-15 01:56:58 1623722218 11.4760 2021-06-15 01:55:59 1623722159 11.4670 2021-06-15 01:54:58 1623722098 11.4990 2021-06-15 01:53:58 1623722038 11.4720 2021-06-15 01:52:58 1623721978 11.4930 2021-06-15 01:51:59 1623721919 11.4890 2021-06-15 01:50:58 1623721858 11.4870 2021-06-15 01:49:58 1623721798 11.4880 2021-06-15 01:48:58 1623721738 11.4870 2021-06-15 01:47:59 1623721679 11.4750 2021-06-15 01:45:58 1623721558 11.4930 2021-06-15 01:44:58 1623721498 11.4800 2021-06-15 01:43:58 1623721438 11.4760 2021-06-15 01:42:59 1623721379 11.4930 2021-06-15 01:41:58 1623721318 11.4850 2021-06-15 01:40:58 1623721258 11.4860 2021-06-15 01:39:58 1623721198 11.4710 2021-06-15 01:38:59 1623721139 11.4890 2021-06-15 01:37:58 1623721078 11.4730 2021-06-15 01:36:58 1623721018 11.4730 2021-06-15 01:35:58 1623720958 11.4450 2021-06-15 01:34:59 1623720899 11.4540 2021-06-15 01:33:58 1623720838 11.4800 2021-06-15 01:32:58 1623720778 11.4560 2021-06-15 01:31:58 1623720718 11.4940 2021-06-15 01:30:58 1623720658 11.4550 2021-06-15 01:29:59 1623720599 11.4630 2021-06-15 01:28:58 1623720538 11.4820 2021-06-15 01:27:58 1623720478 11.4760 2021-06-15 01:26:58 1623720418 11.4700 2021-06-15 01:25:59 1623720359 11.4640 2021-06-15 01:24:58 1623720298 11.4640 2021-06-15 01:23:58 1623720238 11.4820 2021-06-15 01:22:58 1623720178 11.4630 2021-06-15 01:21:58 1623720118 11.4570 2021-06-15 01:20:59 1623720059 11.4700 2021-06-15 01:19:58 1623719998 11.4750 2021-06-15 01:18:58 1623719938 11.4870 2021-06-15 01:17:58 1623719878 11.4650 2021-06-15 01:16:59 1623719819 11.4830 2021-06-15 01:15:58 1623719758 11.4670 2021-06-15 01:14:58 1623719698 11.4840 2021-06-15 01:13:58 1623719638 11.4760 2021-06-15 01:12:59 1623719579 11.4750 2021-06-15 01:11:58 1623719518 11.4760 2021-06-15 01:10:58 1623719458 11.4680 2021-06-15 01:09:58 1623719398 11.4840 2021-06-15 01:08:58 1623719338 11.4850 2021-06-15 01:07:59 1623719279 11.4690 2021-06-15 01:06:58 1623719218 11.4780 2021-06-15 01:05:58 1623719158 11.4780 2021-06-15 01:04:58 1623719098 11.4790 2021-06-15 01:03:59 1623719039 11.4840 2021-06-15 01:02:58 1623718978 11.4680 2021-06-15 01:01:58 1623718918 11.4640 2021-06-15 01:00:58 1623718858 11.4660 2021-06-15 00:59:59 1623718799 11.4820 2021-06-15 00:58:58 1623718738 11.4780 2021-06-15 00:57:58 1623718678 11.4730 2021-06-15 00:56:58 1623718618 11.4860 2021-06-15 00:55:58 1623718558 11.4860 2021-06-15 00:54:59 1623718499 11.4760 2021-06-15 00:53:58 1623718438 11.4830 2021-06-15 00:52:58 1623718378 11.4630 2021-06-15 00:51:58 1623718318 11.4690 2021-06-15 00:50:59 1623718259 11.4760 2021-06-15 00:49:58 1623718198 11.4570 2021-06-15 00:48:58 1623718138 11.4620 2021-06-15 00:47:58 1623718078 11.4720 2021-06-15 00:46:59 1623718019 11.4730 2021-06-15 00:45:58 1623717958 11.4540 2021-06-15 00:44:58 1623717898 11.4820 2021-06-15 00:43:58 1623717838 11.4560 2021-06-15 00:42:58 1623717778 11.4860 2021-06-15 00:41:59 1623717719 11.4560 2021-06-15 00:40:58 1623717658 11.4590 2021-06-15 00:39:58 1623717598 11.4750 2021-06-15 00:38:58 1623717538 11.4880 2021-06-15 00:37:59 1623717479 11.4790 2021-06-15 00:36:58 1623717418 11.4510 2021-06-15 00:35:58 1623717358 11.4850 2021-06-15 00:34:58 1623717298 11.4680 2021-06-15 00:33:59 1623717239 11.4790 2021-06-15 00:32:58 1623717178 11.4860 2021-06-15 00:31:58 1623717118 11.4730 2021-06-15 00:30:58 1623717058 11.4720 2021-06-15 00:29:58 1623716998 11.4790 2021-06-15 00:28:59 1623716939 11.4860 2021-06-15 00:27:58 1623716878 11.4750 2021-06-15 00:26:58 1623716818 11.4650 2021-06-15 00:25:58 1623716758 11.4690 2021-06-15 00:24:59 1623716699 11.4720 2021-06-15 00:23:58 1623716638 11.4640 2021-06-15 00:22:58 1623716578 11.4830 2021-06-15 00:21:58 1623716518 11.4600 2021-06-15 00:20:59 1623716459 11.4810 2021-06-15 00:19:58 1623716398 11.4610 2021-06-15 00:18:58 1623716338 11.4540 2021-06-15 00:17:58 1623716278 11.4530 2021-06-15 00:16:58 1623716218 11.4630 2021-06-15 00:15:59 1623716159 11.4860 2021-06-15 00:14:58 1623716098 11.4580 2021-06-15 00:13:58 1623716038 11.4580 2021-06-15 00:12:58 1623715978 11.4890 2021-06-15 00:11:59 1623715919 11.4760 2021-06-15 00:10:58 1623715858 11.4700 2021-06-15 00:09:58 1623715798 11.4710 2021-06-15 00:08:58 1623715738 11.4710 2021-06-15 00:07:59 1623715679 11.4640 2021-06-15 00:06:58 1623715618 11.4860 2021-06-15 00:05:58 1623715558 11.4630 2021-06-15 00:04:58 1623715498 11.4750 2021-06-15 00:03:58 1623715438 11.4630 2021-06-15 00:02:59 1623715379 11.4730 2021-06-15 00:01:58 1623715318 11.4770 2021-06-15 00:00:59 1623715259 11.4740