#Date Unixtime Value #------------------------------------------------- 2021-06-13 23:59:58 1623628798 11.4810 2021-06-13 23:58:58 1623628738 11.4610 2021-06-13 23:57:58 1623628678 11.4770 2021-06-13 23:56:58 1623628618 11.4760 2021-06-13 23:55:59 1623628559 11.4680 2021-06-13 23:54:58 1623628498 11.4740 2021-06-13 23:53:58 1623628438 11.4690 2021-06-13 23:52:58 1623628378 11.4890 2021-06-13 23:51:59 1623628319 11.4760 2021-06-13 23:50:58 1623628258 11.4690 2021-06-13 23:49:58 1623628198 11.4630 2021-06-13 23:48:58 1623628138 11.4820 2021-06-13 23:47:59 1623628079 11.4550 2021-06-13 23:46:58 1623628018 11.4640 2021-06-13 23:45:58 1623627958 11.4660 2021-06-13 23:44:58 1623627898 11.4670 2021-06-13 23:43:58 1623627838 11.4580 2021-06-13 23:42:59 1623627779 11.4790 2021-06-13 23:41:58 1623627718 11.4780 2021-06-13 23:40:58 1623627658 11.4570 2021-06-13 23:39:58 1623627598 11.4670 2021-06-13 23:38:59 1623627539 11.4610 2021-06-13 23:37:58 1623627478 11.4800 2021-06-13 23:36:58 1623627418 11.4750 2021-06-13 23:35:58 1623627358 11.4750 2021-06-13 23:34:59 1623627299 11.4720 2021-06-13 23:33:58 1623627238 11.4660 2021-06-13 23:32:58 1623627178 11.4820 2021-06-13 23:31:58 1623627118 11.4810 2021-06-13 23:30:58 1623627058 11.4730 2021-06-13 23:29:59 1623626999 11.4620 2021-06-13 23:28:58 1623626938 11.4530 2021-06-13 23:27:58 1623626878 11.4860 2021-06-13 23:26:58 1623626818 11.4700 2021-06-13 23:25:59 1623626759 11.4880 2021-06-13 23:24:58 1623626698 11.4780 2021-06-13 23:23:58 1623626638 11.4790 2021-06-13 23:22:58 1623626578 11.4870 2021-06-13 23:21:58 1623626518 11.4880 2021-06-13 23:20:59 1623626459 11.4770 2021-06-13 23:19:58 1623626398 11.4880 2021-06-13 23:18:58 1623626338 11.4840 2021-06-13 23:17:58 1623626278 11.4890 2021-06-13 23:16:59 1623626219 11.4680 2021-06-13 23:15:58 1623626158 11.4740 2021-06-13 23:14:58 1623626098 11.4950 2021-06-13 23:13:58 1623626038 11.4840 2021-06-13 23:12:58 1623625978 11.4700 2021-06-13 23:11:59 1623625919 11.4830 2021-06-13 23:10:58 1623625858 11.4870 2021-06-13 23:09:58 1623625798 11.4660 2021-06-13 23:08:58 1623625738 11.4880 2021-06-13 23:07:59 1623625679 11.4880 2021-06-13 23:06:58 1623625618 11.4770 2021-06-13 23:05:58 1623625558 11.4870 2021-06-13 23:04:58 1623625498 11.4700 2021-06-13 23:03:59 1623625439 11.4870 2021-06-13 23:02:58 1623625378 11.4850 2021-06-13 23:01:58 1623625318 11.4730 2021-06-13 23:00:58 1623625258 11.4720 2021-06-13 22:59:58 1623625198 11.4750 2021-06-13 22:58:59 1623625139 11.4590 2021-06-13 22:57:58 1623625078 11.4610 2021-06-13 22:56:58 1623625018 11.4630 2021-06-13 22:55:58 1623624958 11.4590 2021-06-13 22:54:59 1623624899 11.4660 2021-06-13 22:53:58 1623624838 11.4500 2021-06-13 22:52:58 1623624778 11.4660 2021-06-13 22:51:58 1623624718 11.4520 2021-06-13 22:50:58 1623624658 11.4900 2021-06-13 22:49:59 1623624599 11.4660 2021-06-13 22:48:58 1623624538 11.4810 2021-06-13 22:47:58 1623624478 11.4700 2021-06-13 22:46:58 1623624418 11.4930 2021-06-13 22:45:59 1623624359 11.4800 2021-06-13 22:44:58 1623624298 11.4720 2021-06-13 22:43:58 1623624238 11.4860 2021-06-13 22:42:58 1623624178 11.4800 2021-06-13 22:41:59 1623624119 11.4870 2021-06-13 22:40:58 1623624058 11.4750 2021-06-13 22:39:58 1623623998 11.4770 2021-06-13 22:38:58 1623623938 11.4850 2021-06-13 22:37:58 1623623878 11.4770 2021-06-13 22:36:59 1623623819 11.4860 2021-06-13 22:35:58 1623623758 11.4660 2021-06-13 22:34:58 1623623698 11.4860 2021-06-13 22:33:58 1623623638 11.4830 2021-06-13 22:32:59 1623623579 11.4800 2021-06-13 22:31:58 1623623518 11.4880 2021-06-13 22:30:58 1623623458 11.4610 2021-06-13 22:29:58 1623623398 11.4750 2021-06-13 22:28:59 1623623339 11.4770 2021-06-13 22:27:58 1623623278 11.4860 2021-06-13 22:26:58 1623623218 11.4720 2021-06-13 22:25:58 1623623158 11.4710 2021-06-13 22:24:58 1623623098 11.4690 2021-06-13 22:23:59 1623623039 11.4690 2021-06-13 22:22:58 1623622978 11.4670 2021-06-13 22:21:58 1623622918 11.4590 2021-06-13 22:20:58 1623622858 11.4700 2021-06-13 22:19:59 1623622799 11.4790 2021-06-13 22:18:58 1623622738 11.4780 2021-06-13 22:17:58 1623622678 11.4880 2021-06-13 22:16:58 1623622618 11.4750 2021-06-13 22:15:59 1623622559 11.4780 2021-06-13 22:14:58 1623622498 11.4820 2021-06-13 22:13:58 1623622438 11.4720 2021-06-13 22:12:58 1623622378 11.4770 2021-06-13 22:11:58 1623622318 11.4600 2021-06-13 22:10:59 1623622259 11.4430 2021-06-13 22:09:58 1623622198 11.4510 2021-06-13 22:07:58 1623622078 11.4610 2021-06-13 22:06:59 1623622019 11.4670 2021-06-13 22:05:58 1623621958 11.4480 2021-06-13 22:04:58 1623621898 11.4650 2021-06-13 22:03:58 1623621838 11.4470 2021-06-13 22:02:59 1623621779 11.4700 2021-06-13 22:01:58 1623621718 11.4840 2021-06-13 22:00:58 1623621658 11.4360 2021-06-13 21:59:58 1623621598 11.4590 2021-06-13 21:58:58 1623621538 11.4540 2021-06-13 21:57:59 1623621479 11.4510 2021-06-13 21:56:58 1623621418 11.4640 2021-06-13 21:55:58 1623621358 11.4810 2021-06-13 21:54:58 1623621298 11.4730 2021-06-13 21:53:59 1623621239 11.4870 2021-06-13 21:52:58 1623621178 11.4640 2021-06-13 21:51:58 1623621118 11.4570 2021-06-13 21:50:58 1623621058 11.4570 2021-06-13 21:49:59 1623620999 11.4330 2021-06-13 21:48:58 1623620938 11.4230 2021-06-13 21:47:58 1623620878 11.4590 2021-06-13 21:46:58 1623620818 11.4430 2021-06-13 21:45:58 1623620758 11.4440 2021-06-13 21:44:59 1623620699 11.4560 2021-06-13 21:43:58 1623620638 11.4400 2021-06-13 21:42:58 1623620578 11.4630 2021-06-13 21:41:58 1623620518 11.4530 2021-06-13 21:40:59 1623620459 11.4480 2021-06-13 21:39:58 1623620398 11.4530 2021-06-13 21:38:58 1623620338 11.4520 2021-06-13 21:37:58 1623620278 11.4430 2021-06-13 21:36:59 1623620219 11.4240 2021-06-13 21:35:58 1623620158 11.4400 2021-06-13 21:34:58 1623620098 11.4530 2021-06-13 21:33:58 1623620038 11.4310 2021-06-13 21:32:58 1623619978 11.4090 2021-06-13 21:31:59 1623619919 11.4250 2021-06-13 21:30:58 1623619858 11.4570 2021-06-13 21:29:58 1623619798 11.4490 2021-06-13 21:28:58 1623619738 11.4580 2021-06-13 21:27:59 1623619679 11.4530 2021-06-13 21:26:58 1623619618 11.4410 2021-06-13 21:25:58 1623619558 11.4480 2021-06-13 21:24:58 1623619498 11.4830 2021-06-13 21:23:58 1623619438 11.4530 2021-06-13 21:22:59 1623619379 11.4730 2021-06-13 21:21:58 1623619318 11.4600 2021-06-13 21:20:58 1623619258 11.4690 2021-06-13 21:19:58 1623619198 11.4720 2021-06-13 21:18:59 1623619139 11.4640 2021-06-13 21:17:58 1623619078 11.4640 2021-06-13 21:16:58 1623619018 11.4830 2021-06-13 21:15:58 1623618958 11.4850 2021-06-13 21:14:59 1623618899 11.4730 2021-06-13 21:13:58 1623618838 11.4650 2021-06-13 21:12:58 1623618778 11.4890 2021-06-13 21:11:58 1623618718 11.4800 2021-06-13 21:10:58 1623618658 11.4870 2021-06-13 21:09:59 1623618599 11.4860 2021-06-13 21:08:58 1623618538 11.4710 2021-06-13 21:07:58 1623618478 11.4860 2021-06-13 21:06:58 1623618418 11.4850 2021-06-13 21:05:59 1623618359 11.4650 2021-06-13 21:04:58 1623618298 11.4930 2021-06-13 21:03:58 1623618238 11.4680 2021-06-13 21:02:58 1623618178 11.4910 2021-06-13 21:01:59 1623618119 11.4770 2021-06-13 21:00:58 1623618058 11.4670 2021-06-13 20:59:58 1623617998 11.4520 2021-06-13 20:58:58 1623617938 11.4660 2021-06-13 20:57:58 1623617878 11.4780 2021-06-13 20:56:59 1623617819 11.4650 2021-06-13 20:55:58 1623617758 11.4800 2021-06-13 20:54:58 1623617698 11.4640 2021-06-13 20:53:58 1623617638 11.4780 2021-06-13 20:52:59 1623617579 11.4690 2021-06-13 20:51:58 1623617518 11.4830 2021-06-13 20:50:58 1623617458 11.4650 2021-06-13 20:49:58 1623617398 11.4500 2021-06-13 20:48:59 1623617339 11.4470 2021-06-13 20:47:58 1623617278 11.4710 2021-06-13 20:46:58 1623617218 11.4660 2021-06-13 20:45:58 1623617158 11.4590 2021-06-13 20:44:58 1623617098 11.4810 2021-06-13 20:43:59 1623617039 11.4590 2021-06-13 20:42:58 1623616978 11.4810 2021-06-13 20:41:58 1623616918 11.4520 2021-06-13 20:40:58 1623616858 11.4830 2021-06-13 20:39:59 1623616799 11.4760 2021-06-13 20:38:58 1623616738 11.4560 2021-06-13 20:37:58 1623616678 11.4670 2021-06-13 20:36:58 1623616618 11.4660 2021-06-13 20:35:59 1623616559 11.4700 2021-06-13 20:34:58 1623616498 11.4810 2021-06-13 20:33:58 1623616438 11.4580 2021-06-13 20:32:58 1623616378 11.4600 2021-06-13 20:31:58 1623616318 11.4800 2021-06-13 20:30:59 1623616259 11.4750 2021-06-13 20:29:58 1623616198 11.4430 2021-06-13 20:28:58 1623616138 11.4680 2021-06-13 20:27:58 1623616078 11.4550 2021-06-13 20:26:59 1623616019 11.4570 2021-06-13 20:25:58 1623615958 11.4650 2021-06-13 20:24:58 1623615898 11.4690 2021-06-13 20:23:58 1623615838 11.4660 2021-06-13 20:22:58 1623615778 11.4670 2021-06-13 20:21:59 1623615719 11.4550 2021-06-13 20:20:58 1623615658 11.4630 2021-06-13 20:19:58 1623615598 11.4490 2021-06-13 20:18:58 1623615538 11.4730 2021-06-13 20:17:59 1623615479 11.4470 2021-06-13 20:16:58 1623615418 11.4620 2021-06-13 20:15:58 1623615358 11.4720 2021-06-13 20:14:58 1623615298 11.4780 2021-06-13 20:13:59 1623615239 11.4590 2021-06-13 20:12:58 1623615178 11.4600 2021-06-13 20:11:58 1623615118 11.4730 2021-06-13 20:10:58 1623615058 11.4480 2021-06-13 20:09:58 1623614998 11.4510 2021-06-13 20:08:59 1623614939 11.4840 2021-06-13 20:07:58 1623614878 11.4530 2021-06-13 20:06:58 1623614818 11.4740 2021-06-13 20:05:58 1623614758 11.4610 2021-06-13 20:04:59 1623614699 11.4780 2021-06-13 20:03:58 1623614638 11.4580 2021-06-13 20:02:58 1623614578 11.4720 2021-06-13 20:01:58 1623614518 11.4630 2021-06-13 20:00:58 1623614458 11.4640 2021-06-13 19:59:59 1623614399 11.4800 2021-06-13 19:58:58 1623614338 11.4610 2021-06-13 19:57:58 1623614278 11.4880 2021-06-13 19:56:58 1623614218 11.4620 2021-06-13 19:55:59 1623614159 11.4710 2021-06-13 19:54:58 1623614098 11.4800 2021-06-13 19:53:58 1623614038 11.4690 2021-06-13 19:52:58 1623613978 11.4880 2021-06-13 19:51:58 1623613918 11.4740 2021-06-13 19:50:59 1623613859 11.4830 2021-06-13 19:49:58 1623613798 11.4650 2021-06-13 19:48:58 1623613738 11.4630 2021-06-13 19:47:58 1623613678 11.4620 2021-06-13 19:46:59 1623613619 11.4740 2021-06-13 19:45:58 1623613558 11.4740 2021-06-13 19:44:58 1623613498 11.4810 2021-06-13 19:43:58 1623613438 11.4810 2021-06-13 19:42:59 1623613379 11.4840 2021-06-13 19:41:58 1623613318 11.4820 2021-06-13 19:40:58 1623613258 11.4790 2021-06-13 19:39:58 1623613198 11.4730 2021-06-13 19:38:58 1623613138 11.4690 2021-06-13 19:37:59 1623613079 11.4880 2021-06-13 19:36:58 1623613018 11.4740 2021-06-13 19:35:58 1623612958 11.4820 2021-06-13 19:34:58 1623612898 11.4720 2021-06-13 19:33:59 1623612839 11.4630 2021-06-13 19:32:58 1623612778 11.4810 2021-06-13 19:31:58 1623612718 11.4890 2021-06-13 19:30:58 1623612658 11.4860 2021-06-13 19:29:59 1623612599 11.4630 2021-06-13 19:28:58 1623612538 11.4810 2021-06-13 19:27:58 1623612478 11.4810 2021-06-13 19:26:58 1623612418 11.4800 2021-06-13 19:25:58 1623612358 11.4760 2021-06-13 19:24:59 1623612299 11.4690 2021-06-13 19:23:58 1623612238 11.4820 2021-06-13 19:22:58 1623612178 11.4880 2021-06-13 19:21:58 1623612118 11.4820 2021-06-13 19:20:59 1623612059 11.4710 2021-06-13 19:19:58 1623611998 11.4880 2021-06-13 19:18:58 1623611938 11.4750 2021-06-13 19:17:58 1623611878 11.4780 2021-06-13 19:16:59 1623611819 11.4680 2021-06-13 19:15:58 1623611758 11.4850 2021-06-13 19:14:58 1623611698 11.4700 2021-06-13 19:13:58 1623611638 11.4640 2021-06-13 19:12:58 1623611578 11.4610 2021-06-13 19:11:59 1623611519 11.4770 2021-06-13 19:10:58 1623611458 11.4750 2021-06-13 19:09:58 1623611398 11.4740 2021-06-13 19:08:58 1623611338 11.4460 2021-06-13 19:07:59 1623611279 11.4790 2021-06-13 19:06:58 1623611218 11.4800 2021-06-13 19:05:58 1623611158 11.4870 2021-06-13 19:04:58 1623611098 11.4760 2021-06-13 19:03:59 1623611039 11.4800 2021-06-13 19:02:58 1623610978 11.4790 2021-06-13 19:01:58 1623610918 11.4790 2021-06-13 19:00:58 1623610858 11.4850 2021-06-13 18:59:58 1623610798 11.4780 2021-06-13 18:58:59 1623610739 11.4780 2021-06-13 18:57:58 1623610678 11.4900 2021-06-13 18:56:58 1623610618 11.4740 2021-06-13 18:55:58 1623610558 11.4800 2021-06-13 18:54:59 1623610499 11.4820 2021-06-13 18:53:58 1623610438 11.4930 2021-06-13 18:52:58 1623610378 11.4730 2021-06-13 18:51:58 1623610318 11.4740 2021-06-13 18:50:58 1623610258 11.4830 2021-06-13 18:49:59 1623610199 11.4760 2021-06-13 18:48:58 1623610138 11.4730 2021-06-13 18:47:58 1623610078 11.4690 2021-06-13 18:46:58 1623610018 11.4790 2021-06-13 18:45:59 1623609959 11.4730 2021-06-13 18:44:58 1623609898 11.4770 2021-06-13 18:43:58 1623609838 11.4810 2021-06-13 18:42:58 1623609778 11.4930 2021-06-13 18:41:58 1623609718 11.4780 2021-06-13 18:40:59 1623609659 11.4930 2021-06-13 18:39:58 1623609598 11.4870 2021-06-13 18:38:58 1623609538 11.4730 2021-06-13 18:37:58 1623609478 11.4810 2021-06-13 18:36:59 1623609419 11.4700 2021-06-13 18:35:58 1623609358 11.4770 2021-06-13 18:34:58 1623609298 11.4810 2021-06-13 18:33:58 1623609238 11.4810 2021-06-13 18:32:59 1623609179 11.4800 2021-06-13 18:31:58 1623609118 11.4820 2021-06-13 18:30:58 1623609058 11.4860 2021-06-13 18:29:58 1623608998 11.4650 2021-06-13 18:28:59 1623608939 11.4810 2021-06-13 18:27:58 1623608878 11.4680 2021-06-13 18:26:58 1623608818 11.4880 2021-06-13 18:25:58 1623608758 11.4680 2021-06-13 18:24:58 1623608698 11.4910 2021-06-13 18:23:59 1623608639 11.4730 2021-06-13 18:22:58 1623608578 11.4860 2021-06-13 18:21:58 1623608518 11.4830 2021-06-13 18:20:58 1623608458 11.4840 2021-06-13 18:19:59 1623608399 11.4950 2021-06-13 18:18:58 1623608338 11.4860 2021-06-13 18:17:58 1623608278 11.4930 2021-06-13 18:16:58 1623608218 11.4890 2021-06-13 18:15:58 1623608158 11.4740 2021-06-13 18:14:59 1623608099 11.4690 2021-06-13 18:13:58 1623608038 11.4930 2021-06-13 18:12:58 1623607978 11.4640 2021-06-13 18:11:58 1623607918 11.4910 2021-06-13 18:10:59 1623607859 11.4800 2021-06-13 18:09:58 1623607798 11.4750 2021-06-13 18:08:58 1623607738 11.4900 2021-06-13 18:07:58 1623607678 11.4880 2021-06-13 18:06:58 1623607618 11.4880 2021-06-13 18:05:59 1623607559 11.4630 2021-06-13 18:04:58 1623607498 11.4820 2021-06-13 18:03:58 1623607438 11.4690 2021-06-13 18:02:58 1623607378 11.4730 2021-06-13 18:01:59 1623607319 11.4730 2021-06-13 18:00:58 1623607258 11.4890 2021-06-13 17:59:58 1623607198 11.4780 2021-06-13 17:58:58 1623607138 11.4740 2021-06-13 17:57:59 1623607079 11.4730 2021-06-13 17:56:58 1623607018 11.4740 2021-06-13 17:55:58 1623606958 11.4810 2021-06-13 17:54:58 1623606898 11.4590 2021-06-13 17:53:59 1623606839 11.4500 2021-06-13 17:52:58 1623606778 11.4540 2021-06-13 17:51:58 1623606718 11.4630 2021-06-13 17:50:58 1623606658 11.4650 2021-06-13 17:49:59 1623606599 11.4660 2021-06-13 17:48:58 1623606538 11.4740 2021-06-13 17:47:58 1623606478 11.4600 2021-06-13 17:46:58 1623606418 11.4800 2021-06-13 17:45:58 1623606358 11.4610 2021-06-13 17:44:59 1623606299 11.4640 2021-06-13 17:43:58 1623606238 11.4880 2021-06-13 17:42:58 1623606178 11.4680 2021-06-13 17:41:58 1623606118 11.4580 2021-06-13 17:40:59 1623606059 11.4740 2021-06-13 17:39:58 1623605998 11.4600 2021-06-13 17:38:58 1623605938 11.4610 2021-06-13 17:37:58 1623605878 11.4870 2021-06-13 17:36:59 1623605819 11.4670 2021-06-13 17:35:58 1623605758 11.4820 2021-06-13 17:34:58 1623605698 11.4720 2021-06-13 17:33:58 1623605638 11.4810 2021-06-13 17:32:58 1623605578 11.4830 2021-06-13 17:31:59 1623605519 11.4700 2021-06-13 17:30:58 1623605458 11.4760 2021-06-13 17:29:58 1623605398 11.4770 2021-06-13 17:28:58 1623605338 11.4890 2021-06-13 17:27:59 1623605279 11.4690 2021-06-13 17:26:58 1623605218 11.4770 2021-06-13 17:25:58 1623605158 11.4840 2021-06-13 17:24:58 1623605098 11.4660 2021-06-13 17:23:58 1623605038 11.4900 2021-06-13 17:22:59 1623604979 11.4780 2021-06-13 17:21:58 1623604918 11.4940 2021-06-13 17:20:58 1623604858 11.4870 2021-06-13 17:19:58 1623604798 11.4630 2021-06-13 17:18:59 1623604739 11.4860 2021-06-13 17:17:58 1623604678 11.4820 2021-06-13 17:16:58 1623604618 11.4890 2021-06-13 17:15:58 1623604558 11.4820 2021-06-13 17:14:59 1623604499 11.4820 2021-06-13 17:13:58 1623604438 11.4720 2021-06-13 17:12:58 1623604378 11.4850 2021-06-13 17:11:58 1623604318 11.4670 2021-06-13 17:10:59 1623604259 11.4610 2021-06-13 17:09:58 1623604198 11.4660 2021-06-13 17:08:58 1623604138 11.4690 2021-06-13 17:07:58 1623604078 11.4710 2021-06-13 17:06:59 1623604019 11.4910 2021-06-13 17:05:58 1623603958 11.4930 2021-06-13 17:04:58 1623603898 11.4820 2021-06-13 17:03:58 1623603838 11.4790 2021-06-13 17:02:58 1623603778 11.4790 2021-06-13 17:01:59 1623603719 11.4840 2021-06-13 17:00:58 1623603658 11.4770 2021-06-13 16:59:58 1623603598 11.4780 2021-06-13 16:58:58 1623603538 11.4830 2021-06-13 16:57:59 1623603479 11.4730 2021-06-13 16:56:58 1623603418 11.4800 2021-06-13 16:55:58 1623603358 11.4890 2021-06-13 16:54:58 1623603298 11.4680 2021-06-13 16:53:59 1623603239 11.4800 2021-06-13 16:51:58 1623603118 11.4600 2021-06-13 16:51:58 1623603118 11.4600 2021-06-13 16:50:58 1623603058 11.4720 2021-06-13 16:49:59 1623602999 11.4720 2021-06-13 16:48:58 1623602938 11.4860 2021-06-13 16:47:58 1623602878 11.4840 2021-06-13 16:46:58 1623602818 11.4830 2021-06-13 16:45:58 1623602758 11.4780 2021-06-13 16:44:59 1623602699 11.4790 2021-06-13 16:43:58 1623602638 11.4720 2021-06-13 16:42:58 1623602578 11.4840 2021-06-13 16:41:58 1623602518 11.4900 2021-06-13 16:40:59 1623602459 11.4780 2021-06-13 16:39:58 1623602398 11.4670 2021-06-13 16:38:58 1623602338 11.4680 2021-06-13 16:37:58 1623602278 11.4720 2021-06-13 16:36:58 1623602218 11.4740 2021-06-13 16:35:58 1623602158 11.4780 2021-06-13 16:34:58 1623602098 11.4740 2021-06-13 16:33:58 1623602038 11.4810 2021-06-13 16:32:58 1623601978 11.4700 2021-06-13 16:31:59 1623601919 11.4670 2021-06-13 16:30:58 1623601858 11.4650 2021-06-13 16:29:58 1623601798 11.4690 2021-06-13 16:28:58 1623601738 11.4820 2021-06-13 16:27:59 1623601679 11.4740 2021-06-13 16:26:58 1623601618 11.4700 2021-06-13 16:25:58 1623601558 11.4690 2021-06-13 16:24:58 1623601498 11.4700 2021-06-13 16:23:58 1623601438 11.4710 2021-06-13 16:22:59 1623601379 11.4850 2021-06-13 16:21:58 1623601318 11.4650 2021-06-13 16:20:58 1623601258 11.4820 2021-06-13 16:19:58 1623601198 11.4740 2021-06-13 16:18:59 1623601139 11.4880 2021-06-13 16:17:58 1623601078 11.4760 2021-06-13 16:16:58 1623601018 11.4780 2021-06-13 16:15:58 1623600958 11.4850 2021-06-13 16:14:58 1623600898 11.4700 2021-06-13 16:13:59 1623600839 11.4680 2021-06-13 16:12:58 1623600778 11.4620 2021-06-13 16:11:58 1623600718 11.4830 2021-06-13 16:10:58 1623600658 11.4830 2021-06-13 16:09:59 1623600599 11.4870 2021-06-13 16:08:58 1623600538 11.4710 2021-06-13 16:07:58 1623600478 11.4650 2021-06-13 16:06:58 1623600418 11.4730 2021-06-13 16:05:59 1623600359 11.4680 2021-06-13 16:04:58 1623600298 11.4830 2021-06-13 16:03:58 1623600238 11.4970 2021-06-13 16:02:58 1623600178 11.4770 2021-06-13 16:01:58 1623600118 11.4740 2021-06-13 16:00:59 1623600059 11.4940 2021-06-13 15:59:58 1623599998 11.4720 2021-06-13 15:58:58 1623599938 11.4970 2021-06-13 15:57:58 1623599878 11.4870 2021-06-13 15:56:59 1623599819 11.4820 2021-06-13 15:55:58 1623599758 11.4900 2021-06-13 15:54:58 1623599698 11.4900 2021-06-13 15:53:58 1623599638 11.4770 2021-06-13 15:52:58 1623599578 11.4730 2021-06-13 15:51:59 1623599519 11.4810 2021-06-13 15:50:58 1623599458 11.4950 2021-06-13 15:49:58 1623599398 11.4880 2021-06-13 15:48:58 1623599338 11.4770 2021-06-13 15:47:59 1623599279 11.4800 2021-06-13 15:46:58 1623599218 11.4760 2021-06-13 15:45:58 1623599158 11.4740 2021-06-13 15:44:58 1623599098 11.4740 2021-06-13 15:43:59 1623599039 11.4770 2021-06-13 15:42:58 1623598978 11.4870 2021-06-13 15:41:58 1623598918 11.4950 2021-06-13 15:40:58 1623598858 11.4710 2021-06-13 15:39:58 1623598798 11.4720 2021-06-13 15:38:59 1623598739 11.4710 2021-06-13 15:37:58 1623598678 11.4680 2021-06-13 15:36:58 1623598618 11.4670 2021-06-13 15:35:58 1623598558 11.4870 2021-06-13 15:34:59 1623598499 11.4780 2021-06-13 15:33:58 1623598438 11.4680 2021-06-13 15:32:58 1623598378 11.4860 2021-06-13 15:31:58 1623598318 11.4730 2021-06-13 15:30:59 1623598259 11.4610 2021-06-13 15:29:58 1623598198 11.4650 2021-06-13 15:28:58 1623598138 11.4890 2021-06-13 15:27:58 1623598078 11.4710 2021-06-13 15:26:58 1623598018 11.4980 2021-06-13 15:25:58 1623597958 11.4900 2021-06-13 15:24:58 1623597898 11.4930 2021-06-13 15:23:58 1623597838 11.4790 2021-06-13 15:22:58 1623597778 11.4870 2021-06-13 15:21:59 1623597719 11.4780 2021-06-13 15:20:58 1623597658 11.4790 2021-06-13 15:19:58 1623597598 11.4830 2021-06-13 15:18:58 1623597538 11.4790 2021-06-13 15:17:59 1623597479 11.4960 2021-06-13 15:16:58 1623597418 11.4740 2021-06-13 15:15:58 1623597358 11.4900 2021-06-13 15:14:58 1623597298 11.4950 2021-06-13 15:13:58 1623597238 11.4780 2021-06-13 15:12:58 1623597178 11.4750 2021-06-13 15:11:58 1623597118 11.4790 2021-06-13 15:09:58 1623596998 11.4770 2021-06-13 15:08:59 1623596939 11.4900 2021-06-13 15:07:58 1623596878 11.4740 2021-06-13 15:06:58 1623596818 11.4890 2021-06-13 15:05:58 1623596758 11.4750 2021-06-13 15:04:59 1623596699 11.4890 2021-06-13 15:03:58 1623596638 11.4710 2021-06-13 15:02:58 1623596578 11.4560 2021-06-13 15:01:58 1623596518 11.4550 2021-06-13 15:00:58 1623596458 11.4750 2021-06-13 14:59:59 1623596399 11.4650 2021-06-13 14:58:58 1623596338 11.4540 2021-06-13 14:57:58 1623596278 11.4830 2021-06-13 14:56:58 1623596218 11.4730 2021-06-13 14:55:59 1623596159 11.4640 2021-06-13 14:54:58 1623596098 11.4850 2021-06-13 14:53:58 1623596038 11.4910 2021-06-13 14:52:58 1623595978 11.4690 2021-06-13 14:51:58 1623595918 11.4870 2021-06-13 14:50:59 1623595859 11.4630 2021-06-13 14:49:58 1623595798 11.4630 2021-06-13 14:48:58 1623595738 11.4580 2021-06-13 14:47:58 1623595678 11.4620 2021-06-13 14:46:59 1623595619 11.4700 2021-06-13 14:45:58 1623595558 11.4860 2021-06-13 14:44:58 1623595498 11.4880 2021-06-13 14:43:58 1623595438 11.4880 2021-06-13 14:42:59 1623595379 11.4860 2021-06-13 14:41:58 1623595318 11.4600 2021-06-13 14:40:58 1623595258 11.4430 2021-06-13 14:39:58 1623595198 11.4950 2021-06-13 14:38:58 1623595138 11.4690 2021-06-13 14:37:59 1623595079 11.4770 2021-06-13 14:36:58 1623595018 11.4890 2021-06-13 14:35:58 1623594958 11.4960 2021-06-13 14:34:58 1623594898 11.4840 2021-06-13 14:33:59 1623594839 11.4700 2021-06-13 14:32:58 1623594778 11.4670 2021-06-13 14:31:58 1623594718 11.4700 2021-06-13 14:30:58 1623594658 11.4660 2021-06-13 14:29:59 1623594599 11.4780 2021-06-13 14:28:58 1623594538 11.4770 2021-06-13 14:27:58 1623594478 11.4780 2021-06-13 14:26:58 1623594418 11.4760 2021-06-13 14:25:58 1623594358 11.4700 2021-06-13 14:24:59 1623594299 11.4760 2021-06-13 14:23:58 1623594238 11.4900 2021-06-13 14:22:58 1623594178 11.4830 2021-06-13 14:21:58 1623594118 11.4690 2021-06-13 14:20:59 1623594059 11.4670 2021-06-13 14:19:58 1623593998 11.4880 2021-06-13 14:18:58 1623593938 11.4800 2021-06-13 14:17:58 1623593878 11.4840 2021-06-13 14:16:59 1623593819 11.4800 2021-06-13 14:15:58 1623593758 11.4910 2021-06-13 14:14:58 1623593698 11.4830 2021-06-13 14:13:58 1623593638 11.4680 2021-06-13 14:12:58 1623593578 11.4820 2021-06-13 14:11:59 1623593519 11.4790 2021-06-13 14:10:58 1623593458 11.4670 2021-06-13 14:09:58 1623593398 11.4970 2021-06-13 14:08:58 1623593338 11.4560 2021-06-13 14:07:59 1623593279 11.4750 2021-06-13 14:06:58 1623593218 11.4960 2021-06-13 14:05:58 1623593158 11.4890 2021-06-13 14:04:58 1623593098 11.4820 2021-06-13 14:03:59 1623593039 11.4980 2021-06-13 14:02:58 1623592978 11.4740 2021-06-13 14:01:58 1623592918 11.4750 2021-06-13 14:00:58 1623592858 11.4730 2021-06-13 13:59:58 1623592798 11.4920 2021-06-13 13:58:59 1623592739 11.4730 2021-06-13 13:57:58 1623592678 11.4670 2021-06-13 13:56:58 1623592618 11.4710 2021-06-13 13:55:58 1623592558 11.4720 2021-06-13 13:54:59 1623592499 11.4860 2021-06-13 13:53:58 1623592438 11.4800 2021-06-13 13:52:58 1623592378 11.4710 2021-06-13 13:51:58 1623592318 11.4800 2021-06-13 13:50:59 1623592259 11.4970 2021-06-13 13:49:58 1623592198 11.4940 2021-06-13 13:48:58 1623592138 11.4710 2021-06-13 13:47:58 1623592078 11.4770 2021-06-13 13:46:59 1623592019 11.4940 2021-06-13 13:45:58 1623591958 11.4770 2021-06-13 13:44:58 1623591898 11.4900 2021-06-13 13:43:58 1623591838 11.4940 2021-06-13 13:42:58 1623591778 11.4820 2021-06-13 13:41:59 1623591719 11.4710 2021-06-13 13:40:58 1623591658 11.4790 2021-06-13 13:39:58 1623591598 11.4770 2021-06-13 13:38:58 1623591538 11.4710 2021-06-13 13:37:59 1623591479 11.4780 2021-06-13 13:36:58 1623591418 11.4830 2021-06-13 13:35:58 1623591358 11.4650 2021-06-13 13:34:58 1623591298 11.4770 2021-06-13 13:33:59 1623591239 11.5000 2021-06-13 13:32:58 1623591178 11.4940 2021-06-13 13:31:58 1623591118 11.4790 2021-06-13 13:30:58 1623591058 11.4530 2021-06-13 13:29:58 1623590998 11.4660 2021-06-13 13:28:59 1623590939 11.4630 2021-06-13 13:27:58 1623590878 11.4750 2021-06-13 13:26:58 1623590818 11.4610 2021-06-13 13:25:58 1623590758 11.4730 2021-06-13 13:24:59 1623590699 11.4490 2021-06-13 13:23:58 1623590638 11.4710 2021-06-13 13:22:58 1623590578 11.4560 2021-06-13 13:21:58 1623590518 11.4730 2021-06-13 13:20:59 1623590459 11.4570 2021-06-13 13:19:58 1623590398 11.4750 2021-06-13 13:18:58 1623590338 11.4510 2021-06-13 13:17:58 1623590278 11.4640 2021-06-13 13:16:58 1623590218 11.4600 2021-06-13 13:15:59 1623590159 11.4830 2021-06-13 13:14:58 1623590098 11.4550 2021-06-13 13:13:58 1623590038 11.4640 2021-06-13 13:12:58 1623589978 11.4540 2021-06-13 13:11:59 1623589919 11.4750 2021-06-13 13:10:58 1623589858 11.4570 2021-06-13 13:09:58 1623589798 11.4570 2021-06-13 13:08:58 1623589738 11.4550 2021-06-13 13:07:59 1623589679 11.4570 2021-06-13 13:06:58 1623589618 11.4500 2021-06-13 13:05:58 1623589558 11.4820 2021-06-13 13:04:58 1623589498 11.4720 2021-06-13 13:03:58 1623589438 11.4680 2021-06-13 13:02:59 1623589379 11.4730 2021-06-13 13:01:58 1623589318 11.4620 2021-06-13 13:00:58 1623589258 11.4700 2021-06-13 12:59:58 1623589198 11.4800 2021-06-13 12:58:59 1623589139 11.4730 2021-06-13 12:57:58 1623589078 11.4570 2021-06-13 12:56:58 1623589018 11.4690 2021-06-13 12:55:58 1623588958 11.4770 2021-06-13 12:54:58 1623588898 11.4430 2021-06-13 12:53:59 1623588839 11.4650 2021-06-13 12:52:58 1623588778 11.4550 2021-06-13 12:51:58 1623588718 11.4670 2021-06-13 12:50:58 1623588658 11.4500 2021-06-13 12:49:59 1623588599 11.4890 2021-06-13 12:48:58 1623588538 11.4740 2021-06-13 12:47:58 1623588478 11.4730 2021-06-13 12:46:58 1623588418 11.4880 2021-06-13 12:45:58 1623588358 11.4660 2021-06-13 12:44:59 1623588299 11.4680 2021-06-13 12:43:58 1623588238 11.4830 2021-06-13 12:42:58 1623588178 11.4670 2021-06-13 12:41:58 1623588118 11.4410 2021-06-13 12:40:59 1623588059 11.4380 2021-06-13 12:39:58 1623587998 11.4740 2021-06-13 12:38:58 1623587938 11.4770 2021-06-13 12:37:58 1623587878 11.4720 2021-06-13 12:36:59 1623587819 11.4490 2021-06-13 12:35:58 1623587758 11.4430 2021-06-13 12:34:58 1623587698 11.4860 2021-06-13 12:33:58 1623587638 11.4850 2021-06-13 12:32:58 1623587578 11.4840 2021-06-13 12:31:59 1623587519 11.4870 2021-06-13 12:30:58 1623587458 11.4670 2021-06-13 12:29:58 1623587398 11.4660 2021-06-13 12:28:58 1623587338 11.4760 2021-06-13 12:27:59 1623587279 11.4660 2021-06-13 12:26:58 1623587218 11.4450 2021-06-13 12:25:58 1623587158 11.4550 2021-06-13 12:24:58 1623587098 11.4660 2021-06-13 12:23:58 1623587038 11.4780 2021-06-13 12:22:59 1623586979 11.4640 2021-06-13 12:21:58 1623586918 11.4510 2021-06-13 12:20:58 1623586858 11.4450 2021-06-13 12:19:58 1623586798 11.4550 2021-06-13 12:18:59 1623586739 11.4450 2021-06-13 12:17:58 1623586678 11.4420 2021-06-13 12:16:58 1623586618 11.4510 2021-06-13 12:15:58 1623586558 11.4700 2021-06-13 12:14:59 1623586499 11.4370 2021-06-13 12:13:58 1623586438 11.4680 2021-06-13 12:12:58 1623586378 11.4610 2021-06-13 12:11:58 1623586318 11.4610 2021-06-13 12:10:58 1623586258 11.4760 2021-06-13 12:09:59 1623586199 11.4630 2021-06-13 12:08:58 1623586138 11.4540 2021-06-13 12:07:58 1623586078 11.4770 2021-06-13 12:06:58 1623586018 11.4780 2021-06-13 12:05:59 1623585959 11.4750 2021-06-13 12:04:58 1623585898 11.4930 2021-06-13 12:03:58 1623585838 11.4950 2021-06-13 12:02:58 1623585778 11.4920 2021-06-13 12:01:59 1623585719 11.4720 2021-06-13 12:00:58 1623585658 11.4810 2021-06-13 11:59:58 1623585598 11.4910 2021-06-13 11:58:58 1623585538 11.4830 2021-06-13 11:57:58 1623585478 11.4840 2021-06-13 11:56:59 1623585419 11.4670 2021-06-13 11:55:58 1623585358 11.4850 2021-06-13 11:54:58 1623585298 11.4940 2021-06-13 11:53:58 1623585238 11.4630 2021-06-13 11:52:59 1623585179 11.4690 2021-06-13 11:51:58 1623585118 11.4720 2021-06-13 11:50:58 1623585058 11.4870 2021-06-13 11:49:58 1623584998 11.4830 2021-06-13 11:48:59 1623584939 11.4680 2021-06-13 11:47:58 1623584878 11.4670 2021-06-13 11:46:58 1623584818 11.4630 2021-06-13 11:45:58 1623584758 11.4620 2021-06-13 11:44:59 1623584699 11.4900 2021-06-13 11:43:58 1623584638 11.4860 2021-06-13 11:42:58 1623584578 11.4790 2021-06-13 11:41:58 1623584518 11.4660 2021-06-13 11:40:58 1623584458 11.4700 2021-06-13 11:39:59 1623584399 11.4700 2021-06-13 11:38:58 1623584338 11.4680 2021-06-13 11:37:58 1623584278 11.4660 2021-06-13 11:36:58 1623584218 11.4560 2021-06-13 11:35:59 1623584159 11.4500 2021-06-13 11:34:58 1623584098 11.4880 2021-06-13 11:33:58 1623584038 11.4670 2021-06-13 11:32:58 1623583978 11.4630 2021-06-13 11:31:58 1623583918 11.4560 2021-06-13 11:30:59 1623583859 11.4800 2021-06-13 11:29:58 1623583798 11.4620 2021-06-13 11:28:58 1623583738 11.4670 2021-06-13 11:27:58 1623583678 11.4740 2021-06-13 11:26:59 1623583619 11.4760 2021-06-13 11:25:58 1623583558 11.4720 2021-06-13 11:24:58 1623583498 11.4750 2021-06-13 11:23:58 1623583438 11.4520 2021-06-13 11:22:59 1623583379 11.4790 2021-06-13 11:21:58 1623583318 11.4510 2021-06-13 11:20:58 1623583258 11.4620 2021-06-13 11:19:58 1623583198 11.4610 2021-06-13 11:18:58 1623583138 11.4680 2021-06-13 11:17:59 1623583079 11.4730 2021-06-13 11:16:58 1623583018 11.4820 2021-06-13 11:15:58 1623582958 11.4680 2021-06-13 11:14:58 1623582898 11.4820 2021-06-13 11:13:59 1623582839 11.4860 2021-06-13 11:12:58 1623582778 11.4760 2021-06-13 11:11:58 1623582718 11.4960 2021-06-13 11:10:58 1623582658 11.4720 2021-06-13 11:09:58 1623582598 11.4800 2021-06-13 11:08:59 1623582539 11.4710 2021-06-13 11:07:58 1623582478 11.4950 2021-06-13 11:06:58 1623582418 11.4930 2021-06-13 11:05:58 1623582358 11.4790 2021-06-13 11:04:59 1623582299 11.4820 2021-06-13 11:03:58 1623582238 11.4770 2021-06-13 11:02:58 1623582178 11.4950 2021-06-13 11:01:58 1623582118 11.4790 2021-06-13 11:00:59 1623582059 11.4680 2021-06-13 10:59:58 1623581998 11.4580 2021-06-13 10:58:58 1623581938 11.4810 2021-06-13 10:57:58 1623581878 11.4770 2021-06-13 10:56:58 1623581818 11.4790 2021-06-13 10:55:59 1623581759 11.4870 2021-06-13 10:54:58 1623581698 11.4790 2021-06-13 10:53:58 1623581638 11.4660 2021-06-13 10:52:58 1623581578 11.4860 2021-06-13 10:51:59 1623581519 11.4740 2021-06-13 10:50:58 1623581458 11.4830 2021-06-13 10:49:58 1623581398 11.4780 2021-06-13 10:48:58 1623581338 11.4900 2021-06-13 10:47:58 1623581278 11.4810 2021-06-13 10:46:59 1623581219 11.5020 2021-06-13 10:45:58 1623581158 11.4730 2021-06-13 10:44:58 1623581098 11.4760 2021-06-13 10:43:58 1623581038 11.4750 2021-06-13 10:42:59 1623580979 11.4820 2021-06-13 10:41:58 1623580918 11.4960 2021-06-13 10:40:58 1623580858 11.4760 2021-06-13 10:39:58 1623580798 11.4970 2021-06-13 10:38:59 1623580739 11.4850 2021-06-13 10:37:58 1623580678 11.4820 2021-06-13 10:36:58 1623580618 11.4900 2021-06-13 10:35:58 1623580558 11.5000 2021-06-13 10:34:58 1623580498 11.4770 2021-06-13 10:33:59 1623580439 11.4980 2021-06-13 10:32:58 1623580378 11.4740 2021-06-13 10:31:58 1623580318 11.4710 2021-06-13 10:30:58 1623580258 11.4710 2021-06-13 10:29:59 1623580199 11.4720 2021-06-13 10:28:58 1623580138 11.4890 2021-06-13 10:27:58 1623580078 11.4820 2021-06-13 10:26:58 1623580018 11.4930 2021-06-13 10:25:59 1623579959 11.4610 2021-06-13 10:24:58 1623579898 11.5020 2021-06-13 10:23:58 1623579838 11.4770 2021-06-13 10:22:58 1623579778 11.4660 2021-06-13 10:21:58 1623579718 11.4750 2021-06-13 10:20:59 1623579659 11.4900 2021-06-13 10:19:58 1623579598 11.4810 2021-06-13 10:18:58 1623579538 11.4950 2021-06-13 10:17:58 1623579478 11.4980 2021-06-13 10:16:59 1623579419 11.5000 2021-06-13 10:15:58 1623579358 11.4740 2021-06-13 10:14:58 1623579298 11.4760 2021-06-13 10:13:58 1623579238 11.4940 2021-06-13 10:12:59 1623579179 11.4980 2021-06-13 10:11:58 1623579118 11.4960 2021-06-13 10:10:58 1623579058 11.4950 2021-06-13 10:09:58 1623578998 11.4770 2021-06-13 10:08:58 1623578938 11.5060 2021-06-13 10:07:59 1623578879 11.4750 2021-06-13 10:06:58 1623578818 11.4930 2021-06-13 10:05:58 1623578758 11.4970 2021-06-13 10:04:58 1623578698 11.4730 2021-06-13 10:03:59 1623578639 11.5000 2021-06-13 10:02:58 1623578578 11.4990 2021-06-13 10:01:58 1623578518 11.4760 2021-06-13 10:00:58 1623578458 11.4810 2021-06-13 09:59:59 1623578399 11.4930 2021-06-13 09:58:58 1623578338 11.4760 2021-06-13 09:57:58 1623578278 11.4870 2021-06-13 09:56:58 1623578218 11.5010 2021-06-13 09:55:58 1623578158 11.4880 2021-06-13 09:54:59 1623578099 11.4670 2021-06-13 09:53:58 1623578038 11.4620 2021-06-13 09:52:58 1623577978 11.4780 2021-06-13 09:51:58 1623577918 11.4700 2021-06-13 09:50:59 1623577859 11.4900 2021-06-13 09:49:58 1623577798 11.4670 2021-06-13 09:48:58 1623577738 11.4880 2021-06-13 09:47:58 1623577678 11.4710 2021-06-13 09:46:59 1623577619 11.4500 2021-06-13 09:45:58 1623577558 11.4650 2021-06-13 09:44:58 1623577498 11.4480 2021-06-13 09:43:58 1623577438 11.4580 2021-06-13 09:42:58 1623577378 11.4740 2021-06-13 09:41:59 1623577319 11.4860 2021-06-13 09:40:58 1623577258 11.4540 2021-06-13 09:39:58 1623577198 11.4880 2021-06-13 09:38:58 1623577138 11.4770 2021-06-13 09:37:59 1623577079 11.4780 2021-06-13 09:36:58 1623577018 11.4590 2021-06-13 09:35:58 1623576958 11.4510 2021-06-13 09:34:58 1623576898 11.4800 2021-06-13 09:33:58 1623576838 11.4730 2021-06-13 09:32:59 1623576779 11.4510 2021-06-13 09:31:58 1623576718 11.4720 2021-06-13 09:30:58 1623576658 11.4610 2021-06-13 09:29:58 1623576598 11.4890 2021-06-13 09:28:59 1623576539 11.4800 2021-06-13 09:27:58 1623576478 11.4570 2021-06-13 09:26:58 1623576418 11.4810 2021-06-13 09:25:58 1623576358 11.4600 2021-06-13 09:24:59 1623576299 11.4860 2021-06-13 09:23:58 1623576238 11.4620 2021-06-13 09:22:58 1623576178 11.4710 2021-06-13 09:21:58 1623576118 11.4950 2021-06-13 09:20:58 1623576058 11.4870 2021-06-13 09:19:59 1623575999 11.4730 2021-06-13 09:18:58 1623575938 11.4860 2021-06-13 09:17:58 1623575878 11.4740 2021-06-13 09:16:58 1623575818 11.4520 2021-06-13 09:15:59 1623575759 11.4810 2021-06-13 09:14:58 1623575698 11.4650 2021-06-13 09:13:58 1623575638 11.4860 2021-06-13 09:12:58 1623575578 11.4680 2021-06-13 09:11:59 1623575519 11.4930 2021-06-13 09:10:58 1623575458 11.4810 2021-06-13 09:09:58 1623575398 11.4600 2021-06-13 09:08:58 1623575338 11.4710 2021-06-13 09:07:58 1623575278 11.4690 2021-06-13 09:06:59 1623575219 11.4740 2021-06-13 09:05:58 1623575158 11.4910 2021-06-13 09:04:58 1623575098 11.4840 2021-06-13 09:03:58 1623575038 11.4780 2021-06-13 09:02:59 1623574979 11.4670 2021-06-13 09:01:58 1623574918 11.4740 2021-06-13 09:00:58 1623574858 11.4720 2021-06-13 08:59:58 1623574798 11.4810 2021-06-13 08:58:59 1623574739 11.4700 2021-06-13 08:57:58 1623574678 11.4620 2021-06-13 08:56:58 1623574618 11.4780 2021-06-13 08:55:58 1623574558 11.4670 2021-06-13 08:54:58 1623574498 11.4620 2021-06-13 08:53:59 1623574439 11.4730 2021-06-13 08:52:58 1623574378 11.4750 2021-06-13 08:51:58 1623574318 11.4760 2021-06-13 08:50:58 1623574258 11.4750 2021-06-13 08:49:59 1623574199 11.4790 2021-06-13 08:48:58 1623574138 11.4650 2021-06-13 08:47:58 1623574078 11.4820 2021-06-13 08:46:58 1623574018 11.4800 2021-06-13 08:45:59 1623573959 11.4870 2021-06-13 08:44:58 1623573898 11.4870 2021-06-13 08:43:58 1623573838 11.4670 2021-06-13 08:42:58 1623573778 11.4870 2021-06-13 08:41:58 1623573718 11.4790 2021-06-13 08:40:59 1623573659 11.4730 2021-06-13 08:39:58 1623573598 11.4610 2021-06-13 08:38:58 1623573538 11.4520 2021-06-13 08:37:58 1623573478 11.4770 2021-06-13 08:36:59 1623573419 11.4720 2021-06-13 08:35:58 1623573358 11.4840 2021-06-13 08:34:58 1623573298 11.4710 2021-06-13 08:33:58 1623573238 11.4620 2021-06-13 08:32:59 1623573179 11.4770 2021-06-13 08:31:58 1623573118 11.4570 2021-06-13 08:30:58 1623573058 11.4710 2021-06-13 08:29:58 1623572998 11.4500 2021-06-13 08:28:59 1623572939 11.4540 2021-06-13 08:27:58 1623572878 11.4690 2021-06-13 08:26:58 1623572818 11.4650 2021-06-13 08:25:58 1623572758 11.4720 2021-06-13 08:24:58 1623572698 11.4730 2021-06-13 08:23:59 1623572639 11.4640 2021-06-13 08:22:58 1623572578 11.4540 2021-06-13 08:21:58 1623572518 11.4430 2021-06-13 08:20:58 1623572458 11.4710 2021-06-13 08:19:59 1623572399 11.4730 2021-06-13 08:18:58 1623572338 11.4600 2021-06-13 08:17:58 1623572278 11.4850 2021-06-13 08:16:58 1623572218 11.4600 2021-06-13 08:15:59 1623572159 11.4740 2021-06-13 08:14:58 1623572098 11.4920 2021-06-13 08:13:58 1623572038 11.4640 2021-06-13 08:12:58 1623571978 11.4680 2021-06-13 08:11:58 1623571918 11.4840 2021-06-13 08:10:59 1623571859 11.4860 2021-06-13 08:09:58 1623571798 11.4590 2021-06-13 08:08:58 1623571738 11.4700 2021-06-13 08:07:58 1623571678 11.4900 2021-06-13 08:06:59 1623571619 11.4830 2021-06-13 08:05:58 1623571558 11.4770 2021-06-13 08:04:58 1623571498 11.4800 2021-06-13 08:03:58 1623571438 11.4820 2021-06-13 08:02:58 1623571378 11.4710 2021-06-13 08:01:59 1623571319 11.4860 2021-06-13 08:00:58 1623571258 11.4620 2021-06-13 07:59:58 1623571198 11.4610 2021-06-13 07:58:58 1623571138 11.4410 2021-06-13 07:57:59 1623571079 11.4500 2021-06-13 07:56:58 1623571018 11.4780 2021-06-13 07:55:58 1623570958 11.4580 2021-06-13 07:54:58 1623570898 11.4280 2021-06-13 07:53:59 1623570839 11.4790 2021-06-13 07:52:58 1623570778 11.4630 2021-06-13 07:51:58 1623570718 11.4640 2021-06-13 07:50:58 1623570658 11.4680 2021-06-13 07:49:58 1623570598 11.4770 2021-06-13 07:48:58 1623570538 11.4460 2021-06-13 07:47:58 1623570478 11.4680 2021-06-13 07:46:58 1623570418 11.4520 2021-06-13 07:45:58 1623570358 11.4830 2021-06-13 07:44:59 1623570299 11.4510 2021-06-13 07:43:58 1623570238 11.4670 2021-06-13 07:42:58 1623570178 11.4810 2021-06-13 07:41:58 1623570118 11.4770 2021-06-13 07:40:59 1623570059 11.4620 2021-06-13 07:39:58 1623569998 11.4510 2021-06-13 07:38:58 1623569938 11.4490 2021-06-13 07:37:58 1623569878 11.4760 2021-06-13 07:36:58 1623569818 11.4560 2021-06-13 07:35:59 1623569759 11.4880 2021-06-13 07:34:58 1623569698 11.4520 2021-06-13 07:33:58 1623569638 11.4840 2021-06-13 07:32:58 1623569578 11.4480 2021-06-13 07:31:59 1623569519 11.4800 2021-06-13 07:30:58 1623569458 11.4580 2021-06-13 07:29:58 1623569398 11.4830 2021-06-13 07:28:58 1623569338 11.4700 2021-06-13 07:27:58 1623569278 11.4780 2021-06-13 07:26:58 1623569218 11.4720 2021-06-13 07:25:58 1623569158 11.4890 2021-06-13 07:24:58 1623569098 11.4850 2021-06-13 07:23:58 1623569038 11.4780 2021-06-13 07:22:59 1623568979 11.4860 2021-06-13 07:21:58 1623568918 11.4910 2021-06-13 07:20:58 1623568858 11.4700 2021-06-13 07:19:58 1623568798 11.4850 2021-06-13 07:18:59 1623568739 11.4900 2021-06-13 07:17:58 1623568678 11.4800 2021-06-13 07:16:58 1623568618 11.4650 2021-06-13 07:15:58 1623568558 11.4820 2021-06-13 07:14:58 1623568498 11.4690 2021-06-13 07:13:59 1623568439 11.4840 2021-06-13 07:12:58 1623568378 11.4960 2021-06-13 07:11:58 1623568318 11.4950 2021-06-13 07:10:58 1623568258 11.4740 2021-06-13 07:09:59 1623568199 11.4720 2021-06-13 07:08:58 1623568138 11.4800 2021-06-13 07:07:58 1623568078 11.4910 2021-06-13 07:06:58 1623568018 11.4690 2021-06-13 07:05:59 1623567959 11.4960 2021-06-13 07:04:58 1623567898 11.4870 2021-06-13 07:03:58 1623567838 11.4780 2021-06-13 07:02:58 1623567778 11.4740 2021-06-13 07:01:58 1623567718 11.4940 2021-06-13 07:00:59 1623567659 11.4660 2021-06-13 06:59:58 1623567598 11.4710 2021-06-13 06:58:58 1623567538 11.4860 2021-06-13 06:57:58 1623567478 11.4800 2021-06-13 06:56:59 1623567419 11.4920 2021-06-13 06:55:58 1623567358 11.4670 2021-06-13 06:54:58 1623567298 11.4910 2021-06-13 06:53:58 1623567238 11.4740 2021-06-13 06:52:59 1623567179 11.4870 2021-06-13 06:51:58 1623567118 11.4640 2021-06-13 06:50:58 1623567058 11.4970 2021-06-13 06:49:58 1623566998 11.4960 2021-06-13 06:48:58 1623566938 11.4820 2021-06-13 06:47:59 1623566879 11.4820 2021-06-13 06:46:58 1623566818 11.4830 2021-06-13 06:45:58 1623566758 11.4790 2021-06-13 06:44:58 1623566698 11.4760 2021-06-13 06:43:59 1623566639 11.4810 2021-06-13 06:42:58 1623566578 11.4790 2021-06-13 06:41:58 1623566518 11.4910 2021-06-13 06:40:58 1623566458 11.4700 2021-06-13 06:39:59 1623566399 11.4870 2021-06-13 06:38:58 1623566338 11.4670 2021-06-13 06:37:58 1623566278 11.4880 2021-06-13 06:36:58 1623566218 11.4880 2021-06-13 06:35:58 1623566158 11.4600 2021-06-13 06:34:59 1623566099 11.4770 2021-06-13 06:33:58 1623566038 11.4680 2021-06-13 06:32:58 1623565978 11.4880 2021-06-13 06:31:58 1623565918 11.4610 2021-06-13 06:30:59 1623565859 11.4610 2021-06-13 06:29:58 1623565798 11.4660 2021-06-13 06:28:58 1623565738 11.4590 2021-06-13 06:27:58 1623565678 11.4660 2021-06-13 06:26:59 1623565619 11.4840 2021-06-13 06:25:58 1623565558 11.4640 2021-06-13 06:24:58 1623565498 11.4870 2021-06-13 06:23:58 1623565438 11.4840 2021-06-13 06:22:58 1623565378 11.4880 2021-06-13 06:21:59 1623565319 11.4680 2021-06-13 06:20:58 1623565258 11.4810 2021-06-13 06:19:58 1623565198 11.4710 2021-06-13 06:18:58 1623565138 11.4660 2021-06-13 06:17:59 1623565079 11.4640 2021-06-13 06:16:58 1623565018 11.4510 2021-06-13 06:15:58 1623564958 11.4510 2021-06-13 06:14:58 1623564898 11.4650 2021-06-13 06:13:58 1623564838 11.4630 2021-06-13 06:12:59 1623564779 11.4770 2021-06-13 06:11:58 1623564718 11.4540 2021-06-13 06:10:58 1623564658 11.4730 2021-06-13 06:09:58 1623564598 11.4770 2021-06-13 06:08:59 1623564539 11.4880 2021-06-13 06:07:58 1623564478 11.4800 2021-06-13 06:06:58 1623564418 11.4600 2021-06-13 06:05:58 1623564358 11.4840 2021-06-13 06:04:59 1623564299 11.4680 2021-06-13 06:03:58 1623564238 11.4770 2021-06-13 06:02:58 1623564178 11.4790 2021-06-13 06:01:58 1623564118 11.4820 2021-06-13 06:00:58 1623564058 11.4660 2021-06-13 05:59:59 1623563999 11.4870 2021-06-13 05:58:58 1623563938 11.4740 2021-06-13 05:57:58 1623563878 11.4690 2021-06-13 05:56:58 1623563818 11.4710 2021-06-13 05:55:59 1623563759 11.4880 2021-06-13 05:54:58 1623563698 11.4790 2021-06-13 05:53:58 1623563638 11.4780 2021-06-13 05:52:58 1623563578 11.4720 2021-06-13 05:51:59 1623563519 11.4820 2021-06-13 05:50:58 1623563458 11.4700 2021-06-13 05:49:58 1623563398 11.4820 2021-06-13 05:48:58 1623563338 11.4650 2021-06-13 05:47:58 1623563278 11.4560 2021-06-13 05:46:59 1623563219 11.4700 2021-06-13 05:45:58 1623563158 11.4810 2021-06-13 05:44:58 1623563098 11.4820 2021-06-13 05:43:58 1623563038 11.4630 2021-06-13 05:42:59 1623562979 11.4910 2021-06-13 05:41:58 1623562918 11.4770 2021-06-13 05:40:58 1623562858 11.4700 2021-06-13 05:39:58 1623562798 11.4680 2021-06-13 05:38:58 1623562738 11.4680 2021-06-13 05:37:59 1623562679 11.4720 2021-06-13 05:36:58 1623562618 11.4870 2021-06-13 05:35:58 1623562558 11.4610 2021-06-13 05:34:58 1623562498 11.4840 2021-06-13 05:33:59 1623562439 11.4730 2021-06-13 05:32:58 1623562378 11.4740 2021-06-13 05:31:58 1623562318 11.4540 2021-06-13 05:30:58 1623562258 11.4610 2021-06-13 05:29:58 1623562198 11.4680 2021-06-13 05:28:59 1623562139 11.4840 2021-06-13 05:27:58 1623562078 11.4760 2021-06-13 05:26:58 1623562018 11.4630 2021-06-13 05:25:58 1623561958 11.4570 2021-06-13 05:24:59 1623561899 11.4790 2021-06-13 05:23:58 1623561838 11.4720 2021-06-13 05:22:58 1623561778 11.4420 2021-06-13 05:21:58 1623561718 11.4670 2021-06-13 05:20:59 1623561659 11.4550 2021-06-13 05:19:58 1623561598 11.4680 2021-06-13 05:18:58 1623561538 11.4710 2021-06-13 05:17:58 1623561478 11.4690 2021-06-13 05:16:59 1623561419 11.4590 2021-06-13 05:15:58 1623561358 11.4550 2021-06-13 05:14:58 1623561298 11.4560 2021-06-13 05:13:58 1623561238 11.4670 2021-06-13 05:12:58 1623561178 11.4560 2021-06-13 05:11:59 1623561119 11.4620 2021-06-13 05:10:58 1623561058 11.4700 2021-06-13 05:09:58 1623560998 11.4540 2021-06-13 05:08:58 1623560938 11.4470 2021-06-13 05:07:59 1623560879 11.4590 2021-06-13 05:06:58 1623560818 11.4720 2021-06-13 05:05:58 1623560758 11.4660 2021-06-13 05:04:58 1623560698 11.4680 2021-06-13 05:03:59 1623560639 11.4530 2021-06-13 05:02:58 1623560578 11.4570 2021-06-13 05:01:58 1623560518 11.4690 2021-06-13 05:00:58 1623560458 11.4470 2021-06-13 04:59:58 1623560398 11.4570 2021-06-13 04:58:59 1623560339 11.4680 2021-06-13 04:57:58 1623560278 11.4880 2021-06-13 04:56:58 1623560218 11.4750 2021-06-13 04:55:58 1623560158 11.4650 2021-06-13 04:54:59 1623560099 11.4740 2021-06-13 04:53:58 1623560038 11.4800 2021-06-13 04:52:58 1623559978 11.4780 2021-06-13 04:51:58 1623559918 11.4810 2021-06-13 04:50:58 1623559858 11.4800 2021-06-13 04:49:59 1623559799 11.4710 2021-06-13 04:48:58 1623559738 11.4640 2021-06-13 04:47:58 1623559678 11.4680 2021-06-13 04:46:58 1623559618 11.4580 2021-06-13 04:45:59 1623559559 11.4850 2021-06-13 04:44:58 1623559498 11.4630 2021-06-13 04:43:58 1623559438 11.4740 2021-06-13 04:42:58 1623559378 11.4740 2021-06-13 04:41:59 1623559319 11.4720 2021-06-13 04:40:58 1623559258 11.4770 2021-06-13 04:39:58 1623559198 11.4820 2021-06-13 04:38:58 1623559138 11.4830 2021-06-13 04:37:58 1623559078 11.4760 2021-06-13 04:36:59 1623559019 11.4630 2021-06-13 04:35:58 1623558958 11.4680 2021-06-13 04:34:58 1623558898 11.4780 2021-06-13 04:33:58 1623558838 11.4730 2021-06-13 04:32:59 1623558779 11.4820 2021-06-13 04:31:58 1623558718 11.4760 2021-06-13 04:30:58 1623558658 11.4740 2021-06-13 04:29:58 1623558598 11.4930 2021-06-13 04:28:58 1623558538 11.4710 2021-06-13 04:27:59 1623558479 11.4810 2021-06-13 04:26:58 1623558418 11.4820 2021-06-13 04:25:58 1623558358 11.4860 2021-06-13 04:24:58 1623558298 11.4650 2021-06-13 04:23:59 1623558239 11.4740 2021-06-13 04:22:58 1623558178 11.4830 2021-06-13 04:21:58 1623558118 11.4670 2021-06-13 04:20:58 1623558058 11.4610 2021-06-13 04:19:59 1623557999 11.4630 2021-06-13 04:18:58 1623557938 11.4600 2021-06-13 04:17:58 1623557878 11.4570 2021-06-13 04:16:58 1623557818 11.4900 2021-06-13 04:15:58 1623557758 11.4820 2021-06-13 04:14:59 1623557699 11.4650 2021-06-13 04:13:58 1623557638 11.4700 2021-06-13 04:12:58 1623557578 11.4670 2021-06-13 04:11:58 1623557518 11.4730 2021-06-13 04:10:59 1623557459 11.4870 2021-06-13 04:09:58 1623557398 11.4820 2021-06-13 04:08:58 1623557338 11.4840 2021-06-13 04:07:58 1623557278 11.4750 2021-06-13 04:06:59 1623557219 11.4850 2021-06-13 04:05:58 1623557158 11.4750 2021-06-13 04:04:58 1623557098 11.4620 2021-06-13 04:03:58 1623557038 11.4650 2021-06-13 04:02:58 1623556978 11.4680 2021-06-13 04:01:59 1623556919 11.4860 2021-06-13 04:00:58 1623556858 11.4670 2021-06-13 03:59:58 1623556798 11.4610 2021-06-13 03:58:58 1623556738 11.4750 2021-06-13 03:57:59 1623556679 11.4760 2021-06-13 03:56:58 1623556618 11.4890 2021-06-13 03:55:58 1623556558 11.4640 2021-06-13 03:54:58 1623556498 11.4550 2021-06-13 03:53:59 1623556439 11.4700 2021-06-13 03:52:58 1623556378 11.4790 2021-06-13 03:51:58 1623556318 11.4620 2021-06-13 03:50:58 1623556258 11.4650 2021-06-13 03:49:58 1623556198 11.4660 2021-06-13 03:48:58 1623556138 11.4530 2021-06-13 03:47:58 1623556078 11.4690 2021-06-13 03:46:58 1623556018 11.4530 2021-06-13 03:45:59 1623555959 11.4590 2021-06-13 03:44:58 1623555898 11.4690 2021-06-13 03:43:58 1623555838 11.4810 2021-06-13 03:42:58 1623555778 11.4590 2021-06-13 03:41:58 1623555718 11.4740 2021-06-13 03:40:59 1623555659 11.4670 2021-06-13 03:39:58 1623555598 11.4740 2021-06-13 03:38:58 1623555538 11.4680 2021-06-13 03:37:58 1623555478 11.4620 2021-06-13 03:36:59 1623555419 11.4770 2021-06-13 03:35:58 1623555358 11.4590 2021-06-13 03:34:58 1623555298 11.4710 2021-06-13 03:33:58 1623555238 11.4780 2021-06-13 03:32:59 1623555179 11.4740 2021-06-13 03:31:58 1623555118 11.4880 2021-06-13 03:30:58 1623555058 11.4820 2021-06-13 03:29:58 1623554998 11.4770 2021-06-13 03:28:58 1623554938 11.4840 2021-06-13 03:27:59 1623554879 11.4720 2021-06-13 03:26:58 1623554818 11.4860 2021-06-13 03:25:58 1623554758 11.4790 2021-06-13 03:24:58 1623554698 11.4760 2021-06-13 03:23:59 1623554639 11.4820 2021-06-13 03:22:58 1623554578 11.4630 2021-06-13 03:21:58 1623554518 11.4670 2021-06-13 03:20:58 1623554458 11.4700 2021-06-13 03:19:59 1623554399 11.4790 2021-06-13 03:18:58 1623554338 11.4670 2021-06-13 03:17:58 1623554278 11.4640 2021-06-13 03:16:58 1623554218 11.4860 2021-06-13 03:15:58 1623554158 11.4650 2021-06-13 03:14:59 1623554099 11.4660 2021-06-13 03:13:58 1623554038 11.4780 2021-06-13 03:12:58 1623553978 11.4870 2021-06-13 03:11:58 1623553918 11.4660 2021-06-13 03:10:59 1623553859 11.4730 2021-06-13 03:09:58 1623553798 11.4700 2021-06-13 03:08:58 1623553738 11.4640 2021-06-13 03:06:59 1623553619 11.4900 2021-06-13 03:05:58 1623553558 11.4720 2021-06-13 03:04:58 1623553498 11.4710 2021-06-13 03:03:58 1623553438 11.4690 2021-06-13 03:02:58 1623553378 11.4740 2021-06-13 03:01:59 1623553319 11.4900 2021-06-13 03:00:58 1623553258 11.4750 2021-06-13 02:59:58 1623553198 11.4850 2021-06-13 02:58:58 1623553138 11.4730 2021-06-13 02:57:59 1623553079 11.4720 2021-06-13 02:56:58 1623553018 11.4800 2021-06-13 02:55:58 1623552958 11.4700 2021-06-13 02:54:58 1623552898 11.4750 2021-06-13 02:53:58 1623552838 11.4980 2021-06-13 02:52:59 1623552779 11.4770 2021-06-13 02:51:58 1623552718 11.4950 2021-06-13 02:50:58 1623552658 11.4870 2021-06-13 02:49:58 1623552598 11.4750 2021-06-13 02:48:59 1623552539 11.4730 2021-06-13 02:47:58 1623552478 11.4720 2021-06-13 02:46:58 1623552418 11.4740 2021-06-13 02:45:58 1623552358 11.4980 2021-06-13 02:44:58 1623552298 11.4790 2021-06-13 02:43:59 1623552239 11.4790 2021-06-13 02:42:58 1623552178 11.4700 2021-06-13 02:41:58 1623552118 11.4950 2021-06-13 02:40:58 1623552058 11.4960 2021-06-13 02:39:59 1623551999 11.4670 2021-06-13 02:38:58 1623551938 11.4980 2021-06-13 02:37:58 1623551878 11.4820 2021-06-13 02:36:58 1623551818 11.4680 2021-06-13 02:35:59 1623551759 11.4890 2021-06-13 02:34:58 1623551698 11.4920 2021-06-13 02:33:58 1623551638 11.4990 2021-06-13 02:32:58 1623551578 11.4720 2021-06-13 02:31:59 1623551519 11.4840 2021-06-13 02:30:58 1623551458 11.4890 2021-06-13 02:29:58 1623551398 11.4760 2021-06-13 02:28:58 1623551338 11.4990 2021-06-13 02:27:58 1623551278 11.4900 2021-06-13 02:26:59 1623551219 11.4860 2021-06-13 02:24:58 1623551098 11.4820 2021-06-13 02:23:58 1623551038 11.4930 2021-06-13 02:22:59 1623550979 11.4800 2021-06-13 02:21:58 1623550918 11.4750 2021-06-13 02:20:58 1623550858 11.4760 2021-06-13 02:19:58 1623550798 11.4850 2021-06-13 02:18:58 1623550738 11.4710 2021-06-13 02:17:59 1623550679 11.4910 2021-06-13 02:16:58 1623550618 11.4770 2021-06-13 02:15:58 1623550558 11.4870 2021-06-13 02:14:58 1623550498 11.4750 2021-06-13 02:13:59 1623550439 11.4660 2021-06-13 02:12:58 1623550378 11.4600 2021-06-13 02:11:58 1623550318 11.4880 2021-06-13 02:10:58 1623550258 11.4780 2021-06-13 02:09:59 1623550199 11.4820 2021-06-13 02:08:58 1623550138 11.4710 2021-06-13 02:07:58 1623550078 11.4720 2021-06-13 02:06:58 1623550018 11.4820 2021-06-13 02:05:58 1623549958 11.4900 2021-06-13 02:04:59 1623549899 11.4920 2021-06-13 02:03:58 1623549838 11.4920 2021-06-13 02:02:58 1623549778 11.5010 2021-06-13 02:01:58 1623549718 11.4800 2021-06-13 02:00:59 1623549659 11.4770 2021-06-13 01:59:58 1623549598 11.4710 2021-06-13 01:58:58 1623549538 11.4710 2021-06-13 01:57:58 1623549478 11.4700 2021-06-13 01:56:58 1623549418 11.4730 2021-06-13 01:55:59 1623549359 11.4840 2021-06-13 01:54:58 1623549298 11.4890 2021-06-13 01:53:58 1623549238 11.4830 2021-06-13 01:52:58 1623549178 11.4880 2021-06-13 01:51:59 1623549119 11.4880 2021-06-13 01:50:58 1623549058 11.4700 2021-06-13 01:49:58 1623548998 11.4680 2021-06-13 01:48:58 1623548938 11.4740 2021-06-13 01:47:59 1623548879 11.4700 2021-06-13 01:46:58 1623548818 11.4920 2021-06-13 01:45:58 1623548758 11.4890 2021-06-13 01:44:58 1623548698 11.4890 2021-06-13 01:43:58 1623548638 11.4820 2021-06-13 01:42:59 1623548579 11.4930 2021-06-13 01:41:58 1623548518 11.4830 2021-06-13 01:40:58 1623548458 11.4750 2021-06-13 01:39:58 1623548398 11.4840 2021-06-13 01:38:59 1623548339 11.4540 2021-06-13 01:37:58 1623548278 11.4630 2021-06-13 01:36:58 1623548218 11.4750 2021-06-13 01:35:58 1623548158 11.4770 2021-06-13 01:34:58 1623548098 11.4730 2021-06-13 01:33:59 1623548039 11.4790 2021-06-13 01:32:58 1623547978 11.4730 2021-06-13 01:31:58 1623547918 11.4590 2021-06-13 01:30:58 1623547858 11.4640 2021-06-13 01:29:59 1623547799 11.4890 2021-06-13 01:28:58 1623547738 11.4900 2021-06-13 01:27:58 1623547678 11.4900 2021-06-13 01:26:58 1623547618 11.4800 2021-06-13 01:25:59 1623547559 11.4730 2021-06-13 01:24:58 1623547498 11.4680 2021-06-13 01:23:58 1623547438 11.4710 2021-06-13 01:22:58 1623547378 11.4710 2021-06-13 01:21:59 1623547319 11.4770 2021-06-13 01:20:58 1623547258 11.4570 2021-06-13 01:19:58 1623547198 11.4580 2021-06-13 01:18:58 1623547138 11.4650 2021-06-13 01:17:58 1623547078 11.4840 2021-06-13 01:16:59 1623547019 11.4750 2021-06-13 01:15:58 1623546958 11.4620 2021-06-13 01:14:58 1623546898 11.4610 2021-06-13 01:13:58 1623546838 11.4770 2021-06-13 01:12:59 1623546779 11.4860 2021-06-13 01:11:58 1623546718 11.4650 2021-06-13 01:10:58 1623546658 11.4870 2021-06-13 01:09:58 1623546598 11.4580 2021-06-13 01:08:58 1623546538 11.4860 2021-06-13 01:07:59 1623546479 11.4720 2021-06-13 01:06:58 1623546418 11.4890 2021-06-13 01:05:58 1623546358 11.4680 2021-06-13 01:04:58 1623546298 11.4650 2021-06-13 01:03:59 1623546239 11.4700 2021-06-13 01:02:58 1623546178 11.4680 2021-06-13 01:01:58 1623546118 11.4660 2021-06-13 01:00:58 1623546058 11.4670 2021-06-13 00:59:59 1623545999 11.4670 2021-06-13 00:58:58 1623545938 11.4740 2021-06-13 00:57:58 1623545878 11.4680 2021-06-13 00:56:58 1623545818 11.4580 2021-06-13 00:55:58 1623545758 11.4670 2021-06-13 00:54:59 1623545699 11.4810 2021-06-13 00:53:58 1623545638 11.4520 2021-06-13 00:52:58 1623545578 11.4770 2021-06-13 00:51:58 1623545518 11.4670 2021-06-13 00:50:59 1623545459 11.4850 2021-06-13 00:49:58 1623545398 11.4740 2021-06-13 00:48:58 1623545338 11.4710 2021-06-13 00:47:58 1623545278 11.4720 2021-06-13 00:46:59 1623545219 11.4730 2021-06-13 00:45:58 1623545158 11.4580 2021-06-13 00:44:58 1623545098 11.4690 2021-06-13 00:43:58 1623545038 11.4820 2021-06-13 00:42:58 1623544978 11.4740 2021-06-13 00:41:59 1623544919 11.4830 2021-06-13 00:40:58 1623544858 11.4870 2021-06-13 00:39:58 1623544798 11.4850 2021-06-13 00:38:58 1623544738 11.4740 2021-06-13 00:37:59 1623544679 11.4810 2021-06-13 00:36:58 1623544618 11.4830 2021-06-13 00:35:58 1623544558 11.4680 2021-06-13 00:34:58 1623544498 11.4600 2021-06-13 00:33:59 1623544439 11.4790 2021-06-13 00:32:58 1623544378 11.4740 2021-06-13 00:31:58 1623544318 11.4760 2021-06-13 00:30:58 1623544258 11.4600 2021-06-13 00:29:58 1623544198 11.4790 2021-06-13 00:28:59 1623544139 11.4870 2021-06-13 00:27:58 1623544078 11.4710 2021-06-13 00:26:58 1623544018 11.4610 2021-06-13 00:25:58 1623543958 11.4720 2021-06-13 00:24:59 1623543899 11.4450 2021-06-13 00:23:58 1623543838 11.4750 2021-06-13 00:22:58 1623543778 11.4490 2021-06-13 00:21:58 1623543718 11.4540 2021-06-13 00:20:58 1623543658 11.4820 2021-06-13 00:19:58 1623543598 11.4660 2021-06-13 00:18:58 1623543538 11.4830 2021-06-13 00:17:58 1623543478 11.4610 2021-06-13 00:16:58 1623543418 11.4790 2021-06-13 00:15:59 1623543359 11.4610 2021-06-13 00:14:58 1623543298 11.4880 2021-06-13 00:13:58 1623543238 11.4750 2021-06-13 00:12:58 1623543178 11.4710 2021-06-13 00:11:59 1623543119 11.4730 2021-06-13 00:10:58 1623543058 11.4760 2021-06-13 00:09:58 1623542998 11.4490 2021-06-13 00:08:58 1623542938 11.4700 2021-06-13 00:07:58 1623542878 11.4870 2021-06-13 00:06:59 1623542819 11.4600 2021-06-13 00:05:58 1623542758 11.4570 2021-06-13 00:04:58 1623542698 11.4780 2021-06-13 00:03:58 1623542638 11.4810 2021-06-13 00:02:59 1623542579 11.4760 2021-06-13 00:01:59 1623542519 11.4840 2021-06-13 00:00:58 1623542458 11.4800