#Date Unixtime Value #------------------------------------------------- 2021-06-10 23:59:58 1623369598 11.4810 2021-06-10 23:58:58 1623369538 11.4660 2021-06-10 23:57:58 1623369478 11.4850 2021-06-10 23:56:59 1623369419 11.4670 2021-06-10 23:55:58 1623369358 11.4750 2021-06-10 23:54:58 1623369298 11.4610 2021-06-10 23:53:58 1623369238 11.4790 2021-06-10 23:52:59 1623369179 11.4710 2021-06-10 23:51:58 1623369118 11.4670 2021-06-10 23:50:58 1623369058 11.4780 2021-06-10 23:49:58 1623368998 11.4680 2021-06-10 23:48:58 1623368938 11.4680 2021-06-10 23:47:59 1623368879 11.4820 2021-06-10 23:46:58 1623368818 11.4720 2021-06-10 23:45:58 1623368758 11.4670 2021-06-10 23:44:58 1623368698 11.4580 2021-06-10 23:43:59 1623368639 11.4540 2021-06-10 23:42:58 1623368578 11.4680 2021-06-10 23:41:58 1623368518 11.4710 2021-06-10 23:40:58 1623368458 11.4590 2021-06-10 23:39:58 1623368398 11.4310 2021-06-10 23:38:59 1623368339 11.4570 2021-06-10 23:37:58 1623368278 11.4350 2021-06-10 23:36:58 1623368218 11.4510 2021-06-10 23:35:58 1623368158 11.4670 2021-06-10 23:34:59 1623368099 11.4590 2021-06-10 23:33:58 1623368038 11.4650 2021-06-10 23:32:58 1623367978 11.4730 2021-06-10 23:31:58 1623367918 11.4840 2021-06-10 23:30:59 1623367859 11.4810 2021-06-10 23:29:58 1623367798 11.4700 2021-06-10 23:28:58 1623367738 11.4800 2021-06-10 23:27:58 1623367678 11.4770 2021-06-10 23:26:58 1623367618 11.4730 2021-06-10 23:25:59 1623367559 11.4650 2021-06-10 23:24:58 1623367498 11.4850 2021-06-10 23:23:58 1623367438 11.4660 2021-06-10 23:22:58 1623367378 11.4770 2021-06-10 23:21:59 1623367319 11.4650 2021-06-10 23:20:58 1623367258 11.4670 2021-06-10 23:19:58 1623367198 11.4960 2021-06-10 23:18:58 1623367138 11.4680 2021-06-10 23:17:59 1623367079 11.4880 2021-06-10 23:16:58 1623367018 11.4710 2021-06-10 23:15:58 1623366958 11.4740 2021-06-10 23:14:58 1623366898 11.4900 2021-06-10 23:13:58 1623366838 11.4890 2021-06-10 23:12:59 1623366779 11.4890 2021-06-10 23:11:58 1623366718 11.4790 2021-06-10 23:10:58 1623366658 11.4770 2021-06-10 23:09:58 1623366598 11.4660 2021-06-10 23:08:59 1623366539 11.4550 2021-06-10 23:07:58 1623366478 11.4790 2021-06-10 23:06:58 1623366418 11.4610 2021-06-10 23:05:58 1623366358 11.4600 2021-06-10 23:04:59 1623366299 11.4470 2021-06-10 23:03:58 1623366238 11.4540 2021-06-10 23:02:58 1623366178 11.4890 2021-06-10 23:01:58 1623366118 11.4750 2021-06-10 23:00:58 1623366058 11.4620 2021-06-10 22:59:59 1623365999 11.4730 2021-06-10 22:58:58 1623365938 11.4620 2021-06-10 22:57:58 1623365878 11.4670 2021-06-10 22:56:58 1623365818 11.4590 2021-06-10 22:55:59 1623365759 11.4870 2021-06-10 22:54:58 1623365698 11.4850 2021-06-10 22:53:58 1623365638 11.4640 2021-06-10 22:52:58 1623365578 11.4700 2021-06-10 22:51:59 1623365519 11.4840 2021-06-10 22:50:58 1623365458 11.4610 2021-06-10 22:49:58 1623365398 11.4620 2021-06-10 22:48:58 1623365338 11.4790 2021-06-10 22:47:59 1623365279 11.4830 2021-06-10 22:46:58 1623365218 11.4600 2021-06-10 22:45:58 1623365158 11.4740 2021-06-10 22:44:58 1623365098 11.4650 2021-06-10 22:43:58 1623365038 11.4640 2021-06-10 22:42:59 1623364979 11.4780 2021-06-10 22:41:58 1623364918 11.4770 2021-06-10 22:40:58 1623364858 11.4780 2021-06-10 22:39:58 1623364798 11.4630 2021-06-10 22:38:59 1623364739 11.4630 2021-06-10 22:37:58 1623364678 11.4610 2021-06-10 22:36:58 1623364618 11.4550 2021-06-10 22:35:58 1623364558 11.4790 2021-06-10 22:34:59 1623364499 11.4510 2021-06-10 22:33:58 1623364438 11.4670 2021-06-10 22:32:58 1623364378 11.4480 2021-06-10 22:31:58 1623364318 11.4880 2021-06-10 22:30:59 1623364259 11.4870 2021-06-10 22:29:58 1623364198 11.4860 2021-06-10 22:28:58 1623364138 11.4620 2021-06-10 22:27:58 1623364078 11.4900 2021-06-10 22:26:58 1623364018 11.4670 2021-06-10 22:25:59 1623363959 11.4640 2021-06-10 22:24:58 1623363898 11.4830 2021-06-10 22:23:58 1623363838 11.4360 2021-06-10 22:22:58 1623363778 11.4630 2021-06-10 22:21:59 1623363719 11.4810 2021-06-10 22:20:58 1623363658 11.4540 2021-06-10 22:19:58 1623363598 11.4570 2021-06-10 22:18:58 1623363538 11.4810 2021-06-10 22:17:59 1623363479 11.4380 2021-06-10 22:16:58 1623363418 11.4510 2021-06-10 22:15:58 1623363358 11.4530 2021-06-10 22:14:58 1623363298 11.4330 2021-06-10 22:13:58 1623363238 11.4530 2021-06-10 22:12:59 1623363179 11.4540 2021-06-10 22:11:58 1623363118 11.4360 2021-06-10 22:10:58 1623363058 11.4370 2021-06-10 22:09:58 1623362998 11.4470 2021-06-10 22:08:59 1623362939 11.4750 2021-06-10 22:07:58 1623362878 11.4950 2021-06-10 22:06:58 1623362818 11.4780 2021-06-10 22:05:58 1623362758 11.4400 2021-06-10 22:04:59 1623362699 11.4430 2021-06-10 22:03:58 1623362638 11.4580 2021-06-10 22:02:58 1623362578 11.4430 2021-06-10 22:01:58 1623362518 11.4560 2021-06-10 22:00:58 1623362458 11.4340 2021-06-10 21:59:59 1623362399 11.4460 2021-06-10 21:58:58 1623362338 11.4320 2021-06-10 21:57:58 1623362278 11.4450 2021-06-10 21:56:58 1623362218 11.4190 2021-06-10 21:55:59 1623362159 11.4250 2021-06-10 21:54:58 1623362098 11.4300 2021-06-10 21:53:58 1623362038 11.4180 2021-06-10 21:52:58 1623361978 11.4490 2021-06-10 21:51:59 1623361919 11.4530 2021-06-10 21:50:58 1623361858 11.4410 2021-06-10 21:49:58 1623361798 11.4470 2021-06-10 21:48:58 1623361738 11.4490 2021-06-10 21:47:58 1623361678 11.4680 2021-06-10 21:46:59 1623361619 11.4340 2021-06-10 21:45:58 1623361558 11.4300 2021-06-10 21:44:58 1623361498 11.4500 2021-06-10 21:43:58 1623361438 11.4560 2021-06-10 21:42:59 1623361379 11.4530 2021-06-10 21:41:58 1623361318 11.4490 2021-06-10 21:40:58 1623361258 11.4500 2021-06-10 21:39:58 1623361198 11.4560 2021-06-10 21:38:58 1623361138 11.4490 2021-06-10 21:37:59 1623361079 11.4540 2021-06-10 21:36:58 1623361018 11.4520 2021-06-10 21:35:58 1623360958 11.4350 2021-06-10 21:34:58 1623360898 11.4420 2021-06-10 21:33:59 1623360839 11.4850 2021-06-10 21:32:58 1623360778 11.4670 2021-06-10 21:31:58 1623360718 11.4820 2021-06-10 21:30:58 1623360658 11.4700 2021-06-10 21:29:59 1623360599 11.4680 2021-06-10 21:28:58 1623360538 11.4760 2021-06-10 21:27:58 1623360478 11.4840 2021-06-10 21:26:58 1623360418 11.4890 2021-06-10 21:25:58 1623360358 11.4850 2021-06-10 21:24:59 1623360299 11.4770 2021-06-10 21:23:58 1623360238 11.4640 2021-06-10 21:22:58 1623360178 11.4690 2021-06-10 21:21:58 1623360118 11.4660 2021-06-10 21:20:59 1623360059 11.4670 2021-06-10 21:19:58 1623359998 11.4790 2021-06-10 21:18:58 1623359938 11.4830 2021-06-10 21:17:58 1623359878 11.4820 2021-06-10 21:16:58 1623359818 11.4910 2021-06-10 21:15:59 1623359759 11.4670 2021-06-10 21:14:58 1623359698 11.4780 2021-06-10 21:13:58 1623359638 11.4650 2021-06-10 21:12:58 1623359578 11.4620 2021-06-10 21:11:59 1623359519 11.4630 2021-06-10 21:10:58 1623359458 11.4730 2021-06-10 21:09:58 1623359398 11.4820 2021-06-10 21:08:58 1623359338 11.4570 2021-06-10 21:07:59 1623359279 11.4540 2021-06-10 21:06:58 1623359218 11.4690 2021-06-10 21:05:58 1623359158 11.4580 2021-06-10 21:04:58 1623359098 11.4770 2021-06-10 21:03:58 1623359038 11.4660 2021-06-10 21:02:59 1623358979 11.4740 2021-06-10 21:01:58 1623358918 11.4720 2021-06-10 21:00:58 1623358858 11.4430 2021-06-10 20:59:58 1623358798 11.4580 2021-06-10 20:58:59 1623358739 11.4770 2021-06-10 20:57:58 1623358678 11.4520 2021-06-10 20:56:58 1623358618 11.4750 2021-06-10 20:55:58 1623358558 11.4560 2021-06-10 20:54:58 1623358498 11.4720 2021-06-10 20:53:59 1623358439 11.4660 2021-06-10 20:52:58 1623358378 11.4510 2021-06-10 20:51:58 1623358318 11.4790 2021-06-10 20:50:58 1623358258 11.4780 2021-06-10 20:49:59 1623358199 11.4560 2021-06-10 20:48:58 1623358138 11.4710 2021-06-10 20:47:58 1623358078 11.4740 2021-06-10 20:46:58 1623358018 11.4640 2021-06-10 20:45:59 1623357959 11.4740 2021-06-10 20:44:58 1623357898 11.4700 2021-06-10 20:43:58 1623357838 11.4590 2021-06-10 20:42:58 1623357778 11.4590 2021-06-10 20:41:58 1623357718 11.4740 2021-06-10 20:40:59 1623357659 11.4410 2021-06-10 20:39:58 1623357598 11.4680 2021-06-10 20:38:58 1623357538 11.4640 2021-06-10 20:37:58 1623357478 11.4600 2021-06-10 20:36:59 1623357419 11.4680 2021-06-10 20:35:58 1623357358 11.4420 2021-06-10 20:34:58 1623357298 11.4750 2021-06-10 20:33:58 1623357238 11.4640 2021-06-10 20:32:58 1623357178 11.4810 2021-06-10 20:31:59 1623357119 11.4690 2021-06-10 20:30:58 1623357058 11.4460 2021-06-10 20:29:58 1623356998 11.4650 2021-06-10 20:28:58 1623356938 11.4750 2021-06-10 20:27:59 1623356879 11.4470 2021-06-10 20:26:58 1623356818 11.4560 2021-06-10 20:25:58 1623356758 11.4680 2021-06-10 20:24:58 1623356698 11.4750 2021-06-10 20:23:59 1623356639 11.4790 2021-06-10 20:22:58 1623356578 11.4660 2021-06-10 20:21:58 1623356518 11.4470 2021-06-10 20:20:58 1623356458 11.4710 2021-06-10 20:19:58 1623356398 11.4500 2021-06-10 20:18:59 1623356339 11.4530 2021-06-10 20:17:58 1623356278 11.4610 2021-06-10 20:16:58 1623356218 11.4650 2021-06-10 20:15:58 1623356158 11.4510 2021-06-10 20:14:59 1623356099 11.4720 2021-06-10 20:13:58 1623356038 11.4610 2021-06-10 20:12:58 1623355978 11.4770 2021-06-10 20:11:58 1623355918 11.4710 2021-06-10 20:10:59 1623355859 11.4630 2021-06-10 20:09:58 1623355798 11.4580 2021-06-10 20:08:58 1623355738 11.4810 2021-06-10 20:07:58 1623355678 11.4660 2021-06-10 20:06:58 1623355618 11.4820 2021-06-10 20:05:59 1623355559 11.4840 2021-06-10 20:04:58 1623355498 11.4640 2021-06-10 20:03:58 1623355438 11.4640 2021-06-10 20:02:58 1623355378 11.4690 2021-06-10 20:01:59 1623355319 11.4770 2021-06-10 20:00:58 1623355258 11.4550 2021-06-10 19:59:58 1623355198 11.4720 2021-06-10 19:58:58 1623355138 11.4850 2021-06-10 19:57:59 1623355079 11.4750 2021-06-10 19:56:58 1623355018 11.4750 2021-06-10 19:55:58 1623354958 11.4800 2021-06-10 19:54:58 1623354898 11.4830 2021-06-10 19:53:58 1623354838 11.4660 2021-06-10 19:52:59 1623354779 11.4650 2021-06-10 19:51:58 1623354718 11.4700 2021-06-10 19:50:58 1623354658 11.4520 2021-06-10 19:49:58 1623354598 11.4640 2021-06-10 19:48:59 1623354539 11.4650 2021-06-10 19:47:58 1623354478 11.4770 2021-06-10 19:46:58 1623354418 11.4790 2021-06-10 19:45:58 1623354358 11.4640 2021-06-10 19:44:59 1623354299 11.4550 2021-06-10 19:43:58 1623354238 11.4800 2021-06-10 19:42:58 1623354178 11.4730 2021-06-10 19:41:58 1623354118 11.4730 2021-06-10 19:40:59 1623354059 11.4590 2021-06-10 19:39:58 1623353998 11.4660 2021-06-10 19:38:58 1623353938 11.4740 2021-06-10 19:37:58 1623353878 11.4770 2021-06-10 19:36:58 1623353818 11.4850 2021-06-10 19:35:59 1623353759 11.4730 2021-06-10 19:34:58 1623353698 11.4800 2021-06-10 19:33:58 1623353638 11.4710 2021-06-10 19:32:58 1623353578 11.4680 2021-06-10 19:31:59 1623353519 11.4630 2021-06-10 19:30:58 1623353458 11.4670 2021-06-10 19:29:58 1623353398 11.4500 2021-06-10 19:28:58 1623353338 11.4580 2021-06-10 19:27:58 1623353278 11.4790 2021-06-10 19:26:58 1623353218 11.4580 2021-06-10 19:25:58 1623353158 11.4660 2021-06-10 19:24:58 1623353098 11.4650 2021-06-10 19:23:58 1623353038 11.4490 2021-06-10 19:22:59 1623352979 11.4690 2021-06-10 19:21:58 1623352918 11.4570 2021-06-10 19:20:58 1623352858 11.4740 2021-06-10 19:19:58 1623352798 11.4740 2021-06-10 19:18:59 1623352739 11.4490 2021-06-10 19:17:58 1623352678 11.4530 2021-06-10 19:16:58 1623352618 11.4660 2021-06-10 19:15:58 1623352558 11.4670 2021-06-10 19:14:59 1623352499 11.4740 2021-06-10 19:13:58 1623352438 11.4780 2021-06-10 19:12:58 1623352378 11.4710 2021-06-10 19:11:58 1623352318 11.4700 2021-06-10 19:10:58 1623352258 11.4750 2021-06-10 19:09:59 1623352199 11.4730 2021-06-10 19:08:58 1623352138 11.4630 2021-06-10 19:07:58 1623352078 11.4620 2021-06-10 19:06:58 1623352018 11.4780 2021-06-10 19:05:59 1623351959 11.4820 2021-06-10 19:04:58 1623351898 11.4810 2021-06-10 19:03:58 1623351838 11.4640 2021-06-10 19:02:58 1623351778 11.4610 2021-06-10 19:01:58 1623351718 11.4890 2021-06-10 19:00:59 1623351659 11.4660 2021-06-10 18:59:58 1623351598 11.4700 2021-06-10 18:58:58 1623351538 11.4760 2021-06-10 18:57:58 1623351478 11.4590 2021-06-10 18:56:59 1623351419 11.4650 2021-06-10 18:55:58 1623351358 11.4770 2021-06-10 18:54:58 1623351298 11.4840 2021-06-10 18:53:58 1623351238 11.4630 2021-06-10 18:52:59 1623351179 11.4870 2021-06-10 18:51:58 1623351118 11.4620 2021-06-10 18:50:58 1623351058 11.4850 2021-06-10 18:49:58 1623350998 11.4640 2021-06-10 18:48:58 1623350938 11.4820 2021-06-10 18:47:59 1623350879 11.4820 2021-06-10 18:46:58 1623350818 11.4840 2021-06-10 18:45:58 1623350758 11.4750 2021-06-10 18:44:58 1623350698 11.4880 2021-06-10 18:43:59 1623350639 11.4760 2021-06-10 18:42:58 1623350578 11.4650 2021-06-10 18:41:58 1623350518 11.4790 2021-06-10 18:40:58 1623350458 11.4750 2021-06-10 18:39:58 1623350398 11.4840 2021-06-10 18:38:59 1623350339 11.4680 2021-06-10 18:37:58 1623350278 11.4670 2021-06-10 18:36:58 1623350218 11.4810 2021-06-10 18:35:58 1623350158 11.4630 2021-06-10 18:34:59 1623350099 11.4660 2021-06-10 18:33:58 1623350038 11.4800 2021-06-10 18:32:58 1623349978 11.4800 2021-06-10 18:31:58 1623349918 11.4690 2021-06-10 18:30:59 1623349859 11.4850 2021-06-10 18:29:58 1623349798 11.4680 2021-06-10 18:28:58 1623349738 11.4740 2021-06-10 18:27:58 1623349678 11.4780 2021-06-10 18:26:59 1623349619 11.4630 2021-06-10 18:25:58 1623349558 11.4780 2021-06-10 18:24:58 1623349498 11.4690 2021-06-10 18:23:58 1623349438 11.4610 2021-06-10 18:22:58 1623349378 11.4900 2021-06-10 18:21:59 1623349319 11.4600 2021-06-10 18:20:58 1623349258 11.4740 2021-06-10 18:19:58 1623349198 11.4650 2021-06-10 18:18:58 1623349138 11.4550 2021-06-10 18:17:59 1623349079 11.4780 2021-06-10 18:16:58 1623349018 11.4620 2021-06-10 18:15:58 1623348958 11.4690 2021-06-10 18:14:58 1623348898 11.4850 2021-06-10 18:13:59 1623348839 11.4840 2021-06-10 18:12:58 1623348778 11.4590 2021-06-10 18:11:58 1623348718 11.4830 2021-06-10 18:10:58 1623348658 11.4690 2021-06-10 18:09:58 1623348598 11.4590 2021-06-10 18:08:59 1623348539 11.4570 2021-06-10 18:07:58 1623348478 11.4470 2021-06-10 18:06:58 1623348418 11.4520 2021-06-10 18:05:58 1623348358 11.4640 2021-06-10 18:04:59 1623348299 11.4510 2021-06-10 18:03:58 1623348238 11.4440 2021-06-10 18:02:58 1623348178 11.4770 2021-06-10 18:01:58 1623348118 11.4590 2021-06-10 18:00:59 1623348059 11.4730 2021-06-10 17:59:58 1623347998 11.4700 2021-06-10 17:58:58 1623347938 11.4810 2021-06-10 17:57:58 1623347878 11.4400 2021-06-10 17:56:58 1623347818 11.4580 2021-06-10 17:55:59 1623347759 11.4640 2021-06-10 17:54:58 1623347698 11.4440 2021-06-10 17:53:58 1623347638 11.4590 2021-06-10 17:52:58 1623347578 11.4670 2021-06-10 17:51:59 1623347519 11.4700 2021-06-10 17:50:58 1623347458 11.4760 2021-06-10 17:49:58 1623347398 11.4800 2021-06-10 17:48:58 1623347338 11.4670 2021-06-10 17:47:59 1623347279 11.4750 2021-06-10 17:46:58 1623347218 11.4760 2021-06-10 17:45:58 1623347158 11.4760 2021-06-10 17:44:58 1623347098 11.4480 2021-06-10 17:43:58 1623347038 11.4660 2021-06-10 17:42:59 1623346979 11.4810 2021-06-10 17:41:58 1623346918 11.4720 2021-06-10 17:40:58 1623346858 11.4820 2021-06-10 17:39:58 1623346798 11.4690 2021-06-10 17:38:59 1623346739 11.4620 2021-06-10 17:37:58 1623346678 11.4790 2021-06-10 17:36:58 1623346618 11.4810 2021-06-10 17:35:58 1623346558 11.4660 2021-06-10 17:34:59 1623346499 11.4730 2021-06-10 17:33:58 1623346438 11.4790 2021-06-10 17:32:58 1623346378 11.4630 2021-06-10 17:31:58 1623346318 11.4760 2021-06-10 17:30:58 1623346258 11.4660 2021-06-10 17:29:59 1623346199 11.4710 2021-06-10 17:28:58 1623346138 11.4690 2021-06-10 17:27:58 1623346078 11.4650 2021-06-10 17:26:58 1623346018 11.4850 2021-06-10 17:25:59 1623345959 11.4670 2021-06-10 17:24:58 1623345898 11.4680 2021-06-10 17:23:58 1623345838 11.4770 2021-06-10 17:22:58 1623345778 11.4590 2021-06-10 17:21:58 1623345718 11.4840 2021-06-10 17:20:59 1623345659 11.4580 2021-06-10 17:19:58 1623345598 11.4820 2021-06-10 17:18:58 1623345538 11.4840 2021-06-10 17:17:58 1623345478 11.4680 2021-06-10 17:16:59 1623345419 11.4790 2021-06-10 17:15:58 1623345358 11.4730 2021-06-10 17:14:58 1623345298 11.4820 2021-06-10 17:13:58 1623345238 11.4770 2021-06-10 17:12:59 1623345179 11.4820 2021-06-10 17:11:58 1623345118 11.4580 2021-06-10 17:10:58 1623345058 11.4830 2021-06-10 17:09:58 1623344998 11.4600 2021-06-10 17:08:58 1623344938 11.4610 2021-06-10 17:07:59 1623344879 11.4560 2021-06-10 17:06:58 1623344818 11.4690 2021-06-10 17:05:58 1623344758 11.4660 2021-06-10 17:04:58 1623344698 11.4770 2021-06-10 17:03:59 1623344639 11.4760 2021-06-10 17:02:58 1623344578 11.4600 2021-06-10 17:01:58 1623344518 11.4690 2021-06-10 17:00:58 1623344458 11.4610 2021-06-10 16:59:59 1623344399 11.4850 2021-06-10 16:58:58 1623344338 11.4570 2021-06-10 16:57:58 1623344278 11.4780 2021-06-10 16:56:58 1623344218 11.4560 2021-06-10 16:55:58 1623344158 11.4610 2021-06-10 16:54:59 1623344099 11.4790 2021-06-10 16:53:58 1623344038 11.4640 2021-06-10 16:52:58 1623343978 11.4690 2021-06-10 16:51:58 1623343918 11.4640 2021-06-10 16:50:59 1623343859 11.4590 2021-06-10 16:49:58 1623343798 11.4700 2021-06-10 16:48:58 1623343738 11.4610 2021-06-10 16:47:58 1623343678 11.4710 2021-06-10 16:46:59 1623343619 11.4740 2021-06-10 16:45:58 1623343558 11.4900 2021-06-10 16:44:58 1623343498 11.4900 2021-06-10 16:43:58 1623343438 11.4630 2021-06-10 16:42:58 1623343378 11.4650 2021-06-10 16:41:59 1623343319 11.4830 2021-06-10 16:40:58 1623343258 11.4680 2021-06-10 16:39:58 1623343198 11.4690 2021-06-10 16:38:58 1623343138 11.4560 2021-06-10 16:37:59 1623343079 11.4590 2021-06-10 16:36:58 1623343018 11.4790 2021-06-10 16:35:58 1623342958 11.4610 2021-06-10 16:34:58 1623342898 11.4620 2021-06-10 16:33:58 1623342838 11.4780 2021-06-10 16:32:59 1623342779 11.4810 2021-06-10 16:31:58 1623342718 11.4720 2021-06-10 16:30:58 1623342658 11.4710 2021-06-10 16:29:58 1623342598 11.4660 2021-06-10 16:28:59 1623342539 11.4690 2021-06-10 16:27:58 1623342478 11.4850 2021-06-10 16:26:58 1623342418 11.4690 2021-06-10 16:25:58 1623342358 11.4800 2021-06-10 16:24:59 1623342299 11.4820 2021-06-10 16:23:58 1623342238 11.4620 2021-06-10 16:22:58 1623342178 11.4750 2021-06-10 16:21:58 1623342118 11.4720 2021-06-10 16:20:58 1623342058 11.4600 2021-06-10 16:19:59 1623341999 11.4530 2021-06-10 16:18:58 1623341938 11.4830 2021-06-10 16:17:58 1623341878 11.4740 2021-06-10 16:16:58 1623341818 11.4890 2021-06-10 16:15:59 1623341759 11.4770 2021-06-10 16:14:58 1623341698 11.4750 2021-06-10 16:13:58 1623341638 11.4670 2021-06-10 16:12:58 1623341578 11.4820 2021-06-10 16:11:58 1623341518 11.4780 2021-06-10 16:10:59 1623341459 11.4690 2021-06-10 16:09:58 1623341398 11.4880 2021-06-10 16:08:58 1623341338 11.4640 2021-06-10 16:07:58 1623341278 11.4920 2021-06-10 16:06:59 1623341219 11.4810 2021-06-10 16:05:58 1623341158 11.4860 2021-06-10 16:04:58 1623341098 11.4790 2021-06-10 16:03:58 1623341038 11.4830 2021-06-10 16:02:59 1623340979 11.4660 2021-06-10 16:01:58 1623340918 11.4910 2021-06-10 16:00:58 1623340858 11.4760 2021-06-10 15:59:58 1623340798 11.4640 2021-06-10 15:58:58 1623340738 11.4860 2021-06-10 15:57:59 1623340679 11.4770 2021-06-10 15:56:58 1623340618 11.4820 2021-06-10 15:55:58 1623340558 11.4870 2021-06-10 15:54:58 1623340498 11.4840 2021-06-10 15:53:59 1623340439 11.4660 2021-06-10 15:52:58 1623340378 11.4770 2021-06-10 15:51:58 1623340318 11.4580 2021-06-10 15:50:58 1623340258 11.4850 2021-06-10 15:49:58 1623340198 11.4680 2021-06-10 15:48:59 1623340139 11.4800 2021-06-10 15:47:58 1623340078 11.4790 2021-06-10 15:46:58 1623340018 11.4700 2021-06-10 15:45:58 1623339958 11.4700 2021-06-10 15:44:59 1623339899 11.4680 2021-06-10 15:43:58 1623339838 11.4600 2021-06-10 15:42:58 1623339778 11.4650 2021-06-10 15:41:58 1623339718 11.4690 2021-06-10 15:40:59 1623339659 11.4930 2021-06-10 15:39:58 1623339598 11.4690 2021-06-10 15:38:58 1623339538 11.4890 2021-06-10 15:37:58 1623339478 11.4740 2021-06-10 15:36:58 1623339418 11.4770 2021-06-10 15:35:59 1623339359 11.4980 2021-06-10 15:34:58 1623339298 11.4700 2021-06-10 15:33:58 1623339238 11.4680 2021-06-10 15:32:58 1623339178 11.4740 2021-06-10 15:31:59 1623339119 11.4680 2021-06-10 15:30:58 1623339058 11.4700 2021-06-10 15:29:58 1623338998 11.4720 2021-06-10 15:28:58 1623338938 11.4850 2021-06-10 15:27:59 1623338879 11.4830 2021-06-10 15:26:58 1623338818 11.4680 2021-06-10 15:25:58 1623338758 11.4810 2021-06-10 15:24:58 1623338698 11.4720 2021-06-10 15:23:58 1623338638 11.4750 2021-06-10 15:22:59 1623338579 11.4720 2021-06-10 15:21:58 1623338518 11.4740 2021-06-10 15:20:58 1623338458 11.4690 2021-06-10 15:19:58 1623338398 11.4680 2021-06-10 15:18:59 1623338339 11.4930 2021-06-10 15:17:58 1623338278 11.4870 2021-06-10 15:16:58 1623338218 11.4960 2021-06-10 15:15:58 1623338158 11.4810 2021-06-10 15:14:59 1623338099 11.4570 2021-06-10 15:13:58 1623338038 11.4610 2021-06-10 15:12:58 1623337978 11.4660 2021-06-10 15:11:58 1623337918 11.4700 2021-06-10 15:10:58 1623337858 11.4640 2021-06-10 15:09:59 1623337799 11.4600 2021-06-10 15:08:58 1623337738 11.4700 2021-06-10 15:07:58 1623337678 11.4660 2021-06-10 15:06:58 1623337618 11.4460 2021-06-10 15:05:59 1623337559 11.4760 2021-06-10 15:04:58 1623337498 11.4620 2021-06-10 15:03:58 1623337438 11.4870 2021-06-10 15:02:58 1623337378 11.4610 2021-06-10 15:01:59 1623337319 11.4590 2021-06-10 15:00:58 1623337258 11.4710 2021-06-10 14:59:58 1623337198 11.4810 2021-06-10 14:58:58 1623337138 11.4640 2021-06-10 14:57:58 1623337078 11.4660 2021-06-10 14:56:59 1623337019 11.4640 2021-06-10 14:55:58 1623336958 11.4710 2021-06-10 14:54:58 1623336898 11.4720 2021-06-10 14:53:58 1623336838 11.4870 2021-06-10 14:52:59 1623336779 11.4780 2021-06-10 14:51:58 1623336718 11.4670 2021-06-10 14:50:58 1623336658 11.4850 2021-06-10 14:49:58 1623336598 11.4490 2021-06-10 14:48:58 1623336538 11.4780 2021-06-10 14:47:59 1623336479 11.4930 2021-06-10 14:46:58 1623336418 11.4830 2021-06-10 14:45:58 1623336358 11.4770 2021-06-10 14:44:58 1623336298 11.4700 2021-06-10 14:43:59 1623336239 11.4760 2021-06-10 14:42:58 1623336178 11.4890 2021-06-10 14:41:58 1623336118 11.4710 2021-06-10 14:40:58 1623336058 11.4610 2021-06-10 14:39:59 1623335999 11.4750 2021-06-10 14:38:58 1623335938 11.4600 2021-06-10 14:37:58 1623335878 11.4750 2021-06-10 14:36:58 1623335818 11.4870 2021-06-10 14:35:58 1623335758 11.4970 2021-06-10 14:34:59 1623335699 11.4660 2021-06-10 14:33:58 1623335638 11.4820 2021-06-10 14:32:58 1623335578 11.4920 2021-06-10 14:31:58 1623335518 11.4710 2021-06-10 14:30:59 1623335459 11.4860 2021-06-10 14:29:58 1623335398 11.4760 2021-06-10 14:28:58 1623335338 11.4750 2021-06-10 14:27:58 1623335278 11.4880 2021-06-10 14:26:59 1623335219 11.4850 2021-06-10 14:25:58 1623335158 11.4810 2021-06-10 14:24:58 1623335098 11.4810 2021-06-10 14:23:58 1623335038 11.4690 2021-06-10 14:22:58 1623334978 11.4560 2021-06-10 14:21:59 1623334919 11.4700 2021-06-10 14:20:58 1623334858 11.4720 2021-06-10 14:19:58 1623334798 11.4850 2021-06-10 14:18:58 1623334738 11.4870 2021-06-10 14:17:59 1623334679 11.4790 2021-06-10 14:16:58 1623334618 11.4890 2021-06-10 14:15:58 1623334558 11.4850 2021-06-10 14:14:58 1623334498 11.4520 2021-06-10 14:13:59 1623334439 11.4760 2021-06-10 14:12:58 1623334378 11.4640 2021-06-10 14:11:58 1623334318 11.4740 2021-06-10 14:10:58 1623334258 11.4700 2021-06-10 14:09:58 1623334198 11.4670 2021-06-10 14:08:59 1623334139 11.4870 2021-06-10 14:07:58 1623334078 11.4740 2021-06-10 14:06:58 1623334018 11.4870 2021-06-10 14:05:58 1623333958 11.4710 2021-06-10 14:04:59 1623333899 11.4920 2021-06-10 14:03:58 1623333838 11.4850 2021-06-10 14:02:58 1623333778 11.4700 2021-06-10 14:01:58 1623333718 11.4640 2021-06-10 14:00:59 1623333659 11.4880 2021-06-10 13:59:58 1623333598 11.4650 2021-06-10 13:58:58 1623333538 11.4720 2021-06-10 13:57:58 1623333478 11.4720 2021-06-10 13:56:58 1623333418 11.4690 2021-06-10 13:55:59 1623333359 11.4860 2021-06-10 13:54:58 1623333298 11.4640 2021-06-10 13:53:58 1623333238 11.4750 2021-06-10 13:52:58 1623333178 11.4640 2021-06-10 13:51:59 1623333119 11.4870 2021-06-10 13:50:58 1623333058 11.4780 2021-06-10 13:49:58 1623332998 11.4860 2021-06-10 13:48:58 1623332938 11.4760 2021-06-10 13:47:59 1623332879 11.4700 2021-06-10 13:46:58 1623332818 11.4660 2021-06-10 13:45:58 1623332758 11.4690 2021-06-10 13:44:58 1623332698 11.4640 2021-06-10 13:43:58 1623332638 11.4510 2021-06-10 13:42:59 1623332579 11.4860 2021-06-10 13:41:58 1623332518 11.4670 2021-06-10 13:40:58 1623332458 11.4780 2021-06-10 13:39:58 1623332398 11.4510 2021-06-10 13:38:59 1623332339 11.4650 2021-06-10 13:37:58 1623332278 11.4560 2021-06-10 13:36:58 1623332218 11.4680 2021-06-10 13:35:58 1623332158 11.4720 2021-06-10 13:34:58 1623332098 11.4440 2021-06-10 13:33:59 1623332039 11.4720 2021-06-10 13:32:58 1623331978 11.4680 2021-06-10 13:31:58 1623331918 11.4720 2021-06-10 13:30:58 1623331858 11.4750 2021-06-10 13:29:59 1623331799 11.4730 2021-06-10 13:28:58 1623331738 11.4420 2021-06-10 13:27:58 1623331678 11.4630 2021-06-10 13:26:58 1623331618 11.4600 2021-06-10 13:25:59 1623331559 11.4400 2021-06-10 13:24:58 1623331498 11.4580 2021-06-10 13:23:58 1623331438 11.4750 2021-06-10 13:22:58 1623331378 11.4550 2021-06-10 13:21:59 1623331319 11.4450 2021-06-10 13:20:58 1623331258 11.4630 2021-06-10 13:19:58 1623331198 11.4740 2021-06-10 13:18:58 1623331138 11.4430 2021-06-10 13:17:58 1623331078 11.4620 2021-06-10 13:16:59 1623331019 11.4580 2021-06-10 13:15:58 1623330958 11.4500 2021-06-10 13:14:58 1623330898 11.4670 2021-06-10 13:13:58 1623330838 11.4600 2021-06-10 13:12:59 1623330779 11.4560 2021-06-10 13:11:58 1623330718 11.4700 2021-06-10 13:10:58 1623330658 11.4590 2021-06-10 13:09:58 1623330598 11.4500 2021-06-10 13:08:59 1623330539 11.4650 2021-06-10 13:07:58 1623330478 11.4710 2021-06-10 13:06:58 1623330418 11.4650 2021-06-10 13:05:58 1623330358 11.4570 2021-06-10 13:04:58 1623330298 11.4430 2021-06-10 13:03:59 1623330239 11.4690 2021-06-10 13:02:58 1623330178 11.4570 2021-06-10 13:01:58 1623330118 11.4770 2021-06-10 13:00:58 1623330058 11.4760 2021-06-10 12:59:59 1623329999 11.4740 2021-06-10 12:58:58 1623329938 11.4740 2021-06-10 12:57:58 1623329878 11.4760 2021-06-10 12:56:58 1623329818 11.4700 2021-06-10 12:55:58 1623329758 11.4780 2021-06-10 12:54:59 1623329699 11.4700 2021-06-10 12:53:58 1623329638 11.4840 2021-06-10 12:52:58 1623329578 11.4450 2021-06-10 12:51:58 1623329518 11.4670 2021-06-10 12:50:59 1623329459 11.4710 2021-06-10 12:49:58 1623329398 11.4770 2021-06-10 12:48:58 1623329338 11.4850 2021-06-10 12:47:58 1623329278 11.4870 2021-06-10 12:46:59 1623329219 11.4710 2021-06-10 12:45:58 1623329158 11.4710 2021-06-10 12:44:58 1623329098 11.4600 2021-06-10 12:43:58 1623329038 11.4690 2021-06-10 12:42:58 1623328978 11.4750 2021-06-10 12:41:59 1623328919 11.4760 2021-06-10 12:40:58 1623328858 11.4650 2021-06-10 12:39:58 1623328798 11.4550 2021-06-10 12:38:58 1623328738 11.4510 2021-06-10 12:37:59 1623328679 11.4650 2021-06-10 12:36:58 1623328618 11.4660 2021-06-10 12:35:58 1623328558 11.4750 2021-06-10 12:34:58 1623328498 11.4590 2021-06-10 12:33:59 1623328439 11.4560 2021-06-10 12:32:58 1623328378 11.4720 2021-06-10 12:31:58 1623328318 11.4490 2021-06-10 12:30:58 1623328258 11.4690 2021-06-10 12:29:58 1623328198 11.4390 2021-06-10 12:28:59 1623328139 11.4280 2021-06-10 12:27:58 1623328078 11.4390 2021-06-10 12:26:58 1623328018 11.4440 2021-06-10 12:25:58 1623327958 11.4630 2021-06-10 12:24:59 1623327899 11.4500 2021-06-10 12:23:58 1623327838 11.4670 2021-06-10 12:22:58 1623327778 11.4410 2021-06-10 12:21:58 1623327718 11.4670 2021-06-10 12:20:59 1623327659 11.4650 2021-06-10 12:19:58 1623327598 11.4590 2021-06-10 12:18:58 1623327538 11.4720 2021-06-10 12:17:58 1623327478 11.4800 2021-06-10 12:16:58 1623327418 11.4850 2021-06-10 12:15:59 1623327359 11.4850 2021-06-10 12:14:58 1623327298 11.4730 2021-06-10 12:13:58 1623327238 11.4570 2021-06-10 12:12:58 1623327178 11.4610 2021-06-10 12:11:59 1623327119 11.4620 2021-06-10 12:10:58 1623327058 11.4750 2021-06-10 12:09:58 1623326998 11.4600 2021-06-10 12:08:58 1623326938 11.4660 2021-06-10 12:07:59 1623326879 11.4790 2021-06-10 12:06:58 1623326818 11.4760 2021-06-10 12:05:58 1623326758 11.4780 2021-06-10 12:04:58 1623326698 11.4870 2021-06-10 12:03:58 1623326638 11.4640 2021-06-10 12:02:59 1623326579 11.4820 2021-06-10 12:01:58 1623326518 11.4780 2021-06-10 12:00:58 1623326458 11.4570 2021-06-10 11:59:58 1623326398 11.4600 2021-06-10 11:58:59 1623326339 11.4640 2021-06-10 11:57:58 1623326278 11.4500 2021-06-10 11:56:58 1623326218 11.4610 2021-06-10 11:55:58 1623326158 11.4450 2021-06-10 11:54:58 1623326098 11.4530 2021-06-10 11:53:59 1623326039 11.4510 2021-06-10 11:52:58 1623325978 11.4530 2021-06-10 11:51:58 1623325918 11.4530 2021-06-10 11:50:58 1623325858 11.4810 2021-06-10 11:49:59 1623325799 11.4610 2021-06-10 11:48:58 1623325738 11.4780 2021-06-10 11:47:58 1623325678 11.4570 2021-06-10 11:46:58 1623325618 11.4570 2021-06-10 11:45:59 1623325559 11.4580 2021-06-10 11:44:58 1623325498 11.4700 2021-06-10 11:43:58 1623325438 11.4510 2021-06-10 11:42:58 1623325378 11.4760 2021-06-10 11:41:58 1623325318 11.4520 2021-06-10 11:40:59 1623325259 11.4810 2021-06-10 11:39:58 1623325198 11.4550 2021-06-10 11:38:58 1623325138 11.4750 2021-06-10 11:37:58 1623325078 11.4590 2021-06-10 11:36:59 1623325019 11.4650 2021-06-10 11:35:58 1623324958 11.4450 2021-06-10 11:34:58 1623324898 11.4740 2021-06-10 11:33:58 1623324838 11.4600 2021-06-10 11:32:58 1623324778 11.4720 2021-06-10 11:31:59 1623324719 11.4740 2021-06-10 11:30:58 1623324658 11.4840 2021-06-10 11:29:58 1623324598 11.4850 2021-06-10 11:28:58 1623324538 11.4550 2021-06-10 11:27:59 1623324479 11.4580 2021-06-10 11:26:58 1623324418 11.4650 2021-06-10 11:25:58 1623324358 11.4570 2021-06-10 11:24:58 1623324298 11.4660 2021-06-10 11:23:59 1623324239 11.4590 2021-06-10 11:22:58 1623324178 11.4710 2021-06-10 11:21:58 1623324118 11.4830 2021-06-10 11:20:58 1623324058 11.4770 2021-06-10 11:19:59 1623323999 11.4860 2021-06-10 11:18:58 1623323938 11.4870 2021-06-10 11:17:58 1623323878 11.4770 2021-06-10 11:16:58 1623323818 11.4850 2021-06-10 11:15:58 1623323758 11.4800 2021-06-10 11:14:59 1623323699 11.4900 2021-06-10 11:13:58 1623323638 11.4810 2021-06-10 11:12:58 1623323578 11.4760 2021-06-10 11:11:58 1623323518 11.4670 2021-06-10 11:10:59 1623323459 11.4700 2021-06-10 11:09:58 1623323398 11.4700 2021-06-10 11:08:58 1623323338 11.4650 2021-06-10 11:07:58 1623323278 11.4720 2021-06-10 11:06:59 1623323219 11.4750 2021-06-10 11:05:58 1623323158 11.4650 2021-06-10 11:04:58 1623323098 11.4700 2021-06-10 11:03:58 1623323038 11.4770 2021-06-10 11:02:58 1623322978 11.4830 2021-06-10 11:01:59 1623322919 11.4770 2021-06-10 11:00:58 1623322858 11.4750 2021-06-10 10:59:58 1623322798 11.4870 2021-06-10 10:58:58 1623322738 11.4930 2021-06-10 10:57:59 1623322679 11.4750 2021-06-10 10:56:58 1623322618 11.4800 2021-06-10 10:55:58 1623322558 11.4670 2021-06-10 10:54:58 1623322498 11.4770 2021-06-10 10:53:59 1623322439 11.4810 2021-06-10 10:52:58 1623322378 11.4810 2021-06-10 10:51:58 1623322318 11.4790 2021-06-10 10:50:58 1623322258 11.4790 2021-06-10 10:49:59 1623322199 11.4790 2021-06-10 10:48:58 1623322138 11.4730 2021-06-10 10:47:58 1623322078 11.4800 2021-06-10 10:46:58 1623322018 11.4920 2021-06-10 10:45:58 1623321958 11.4610 2021-06-10 10:44:59 1623321899 11.4630 2021-06-10 10:43:58 1623321838 11.4920 2021-06-10 10:42:58 1623321778 11.4670 2021-06-10 10:41:58 1623321718 11.4810 2021-06-10 10:40:59 1623321659 11.4930 2021-06-10 10:39:58 1623321598 11.4590 2021-06-10 10:38:58 1623321538 11.4610 2021-06-10 10:37:58 1623321478 11.4760 2021-06-10 10:36:58 1623321418 11.4560 2021-06-10 10:35:59 1623321359 11.4610 2021-06-10 10:34:58 1623321298 11.4550 2021-06-10 10:33:58 1623321238 11.4910 2021-06-10 10:32:58 1623321178 11.4740 2021-06-10 10:31:59 1623321119 11.4790 2021-06-10 10:30:58 1623321058 11.4990 2021-06-10 10:29:58 1623320998 11.4920 2021-06-10 10:28:58 1623320938 11.4750 2021-06-10 10:27:59 1623320879 11.4840 2021-06-10 10:26:58 1623320818 11.4870 2021-06-10 10:25:58 1623320758 11.4890 2021-06-10 10:24:58 1623320698 11.4910 2021-06-10 10:23:58 1623320638 11.4690 2021-06-10 10:22:59 1623320579 11.4760 2021-06-10 10:21:58 1623320518 11.4810 2021-06-10 10:20:58 1623320458 11.4850 2021-06-10 10:19:58 1623320398 11.4690 2021-06-10 10:18:59 1623320339 11.4900 2021-06-10 10:17:58 1623320278 11.4630 2021-06-10 10:16:58 1623320218 11.4670 2021-06-10 10:15:58 1623320158 11.4760 2021-06-10 10:14:59 1623320099 11.4630 2021-06-10 10:13:58 1623320038 11.4840 2021-06-10 10:12:58 1623319978 11.4920 2021-06-10 10:11:58 1623319918 11.4760 2021-06-10 10:10:58 1623319858 11.4810 2021-06-10 10:09:59 1623319799 11.4690 2021-06-10 10:08:58 1623319738 11.4690 2021-06-10 10:07:58 1623319678 11.4700 2021-06-10 10:06:58 1623319618 11.4740 2021-06-10 10:05:59 1623319559 11.4600 2021-06-10 10:04:58 1623319498 11.4720 2021-06-10 10:03:58 1623319438 11.4460 2021-06-10 10:02:58 1623319378 11.4800 2021-06-10 10:01:58 1623319318 11.4610 2021-06-10 10:00:59 1623319259 11.4650 2021-06-10 09:59:58 1623319198 11.4480 2021-06-10 09:58:58 1623319138 11.4590 2021-06-10 09:57:58 1623319078 11.4620 2021-06-10 09:56:59 1623319019 11.4400 2021-06-10 09:55:58 1623318958 11.4850 2021-06-10 09:54:58 1623318898 11.4820 2021-06-10 09:53:58 1623318838 11.4660 2021-06-10 09:52:59 1623318779 11.4800 2021-06-10 09:51:58 1623318718 11.4630 2021-06-10 09:50:58 1623318658 11.4620 2021-06-10 09:49:58 1623318598 11.4550 2021-06-10 09:48:58 1623318538 11.4530 2021-06-10 09:47:59 1623318479 11.4800 2021-06-10 09:46:58 1623318418 11.4750 2021-06-10 09:45:58 1623318358 11.4520 2021-06-10 09:44:58 1623318298 11.4390 2021-06-10 09:43:59 1623318239 11.4490 2021-06-10 09:42:58 1623318178 11.4300 2021-06-10 09:41:58 1623318118 11.4530 2021-06-10 09:40:58 1623318058 11.4610 2021-06-10 09:39:59 1623317999 11.4730 2021-06-10 09:38:58 1623317938 11.4720 2021-06-10 09:37:58 1623317878 11.4560 2021-06-10 09:36:58 1623317818 11.4540 2021-06-10 09:35:58 1623317758 11.4630 2021-06-10 09:34:59 1623317699 11.4580 2021-06-10 09:33:58 1623317638 11.4820 2021-06-10 09:32:58 1623317578 11.4780 2021-06-10 09:31:58 1623317518 11.4670 2021-06-10 09:30:59 1623317459 11.4420 2021-06-10 09:29:58 1623317398 11.4530 2021-06-10 09:28:58 1623317338 11.4730 2021-06-10 09:27:58 1623317278 11.4800 2021-06-10 09:26:59 1623317219 11.4760 2021-06-10 09:25:58 1623317158 11.4710 2021-06-10 09:24:58 1623317098 11.4790 2021-06-10 09:23:58 1623317038 11.4830 2021-06-10 09:22:59 1623316979 11.4550 2021-06-10 09:21:58 1623316918 11.4580 2021-06-10 09:20:58 1623316858 11.4660 2021-06-10 09:19:58 1623316798 11.4600 2021-06-10 09:18:58 1623316738 11.4720 2021-06-10 09:17:59 1623316679 11.4700 2021-06-10 09:16:58 1623316618 11.4590 2021-06-10 09:15:58 1623316558 11.4690 2021-06-10 09:14:58 1623316498 11.4700 2021-06-10 09:13:59 1623316439 11.4540 2021-06-10 09:12:58 1623316378 11.4730 2021-06-10 09:11:58 1623316318 11.4820 2021-06-10 09:10:58 1623316258 11.4820 2021-06-10 09:09:59 1623316199 11.4580 2021-06-10 09:08:58 1623316138 11.4710 2021-06-10 09:07:58 1623316078 11.4610 2021-06-10 09:06:58 1623316018 11.4740 2021-06-10 09:05:58 1623315958 11.4670 2021-06-10 09:04:59 1623315899 11.4700 2021-06-10 09:03:58 1623315838 11.4600 2021-06-10 09:02:58 1623315778 11.4780 2021-06-10 09:01:58 1623315718 11.4550 2021-06-10 09:00:59 1623315659 11.4500 2021-06-10 08:59:58 1623315598 11.4610 2021-06-10 08:58:58 1623315538 11.4650 2021-06-10 08:57:58 1623315478 11.4860 2021-06-10 08:56:59 1623315419 11.4610 2021-06-10 08:55:58 1623315358 11.4550 2021-06-10 08:54:58 1623315298 11.4740 2021-06-10 08:53:58 1623315238 11.4680 2021-06-10 08:52:58 1623315178 11.4770 2021-06-10 08:51:59 1623315119 11.4820 2021-06-10 08:50:58 1623315058 11.4680 2021-06-10 08:49:58 1623314998 11.4770 2021-06-10 08:48:58 1623314938 11.4860 2021-06-10 08:47:59 1623314879 11.4880 2021-06-10 08:46:58 1623314818 11.4810 2021-06-10 08:45:58 1623314758 11.4610 2021-06-10 08:44:58 1623314698 11.4580 2021-06-10 08:43:59 1623314639 11.4590 2021-06-10 08:42:58 1623314578 11.4550 2021-06-10 08:41:58 1623314518 11.4500 2021-06-10 08:40:58 1623314458 11.4690 2021-06-10 08:39:59 1623314399 11.4620 2021-06-10 08:38:58 1623314338 11.4810 2021-06-10 08:37:58 1623314278 11.4560 2021-06-10 08:36:58 1623314218 11.4800 2021-06-10 08:35:58 1623314158 11.4510 2021-06-10 08:34:59 1623314099 11.4770 2021-06-10 08:33:58 1623314038 11.4460 2021-06-10 08:32:58 1623313978 11.4490 2021-06-10 08:31:58 1623313918 11.4650 2021-06-10 08:30:59 1623313859 11.4790 2021-06-10 08:29:58 1623313798 11.4600 2021-06-10 08:28:58 1623313738 11.4730 2021-06-10 08:27:58 1623313678 11.4630 2021-06-10 08:26:58 1623313618 11.4740 2021-06-10 08:25:59 1623313559 11.4530 2021-06-10 08:24:58 1623313498 11.4600 2021-06-10 08:23:58 1623313438 11.4850 2021-06-10 08:22:58 1623313378 11.4790 2021-06-10 08:21:59 1623313319 11.4750 2021-06-10 08:20:58 1623313258 11.4600 2021-06-10 08:19:58 1623313198 11.4580 2021-06-10 08:18:58 1623313138 11.4590 2021-06-10 08:17:59 1623313079 11.4750 2021-06-10 08:16:58 1623313018 11.4730 2021-06-10 08:15:58 1623312958 11.4540 2021-06-10 08:14:58 1623312898 11.4490 2021-06-10 08:13:58 1623312838 11.4700 2021-06-10 08:12:59 1623312779 11.4360 2021-06-10 08:11:58 1623312718 11.4630 2021-06-10 08:10:58 1623312658 11.4500 2021-06-10 08:09:58 1623312598 11.4610 2021-06-10 08:08:59 1623312539 11.4610 2021-06-10 08:07:58 1623312478 11.4480 2021-06-10 08:06:58 1623312418 11.4360 2021-06-10 08:05:58 1623312358 11.4350 2021-06-10 08:04:59 1623312299 11.4410 2021-06-10 08:03:58 1623312238 11.4550 2021-06-10 08:02:58 1623312178 11.4620 2021-06-10 08:01:58 1623312118 11.4740 2021-06-10 08:00:58 1623312058 11.4450 2021-06-10 07:59:59 1623311999 11.4550 2021-06-10 07:58:58 1623311938 11.4570 2021-06-10 07:57:58 1623311878 11.4450 2021-06-10 07:56:58 1623311818 11.4360 2021-06-10 07:55:59 1623311759 11.4570 2021-06-10 07:54:58 1623311698 11.4510 2021-06-10 07:53:58 1623311638 11.4560 2021-06-10 07:52:58 1623311578 11.4480 2021-06-10 07:51:59 1623311519 11.4280 2021-06-10 07:50:58 1623311458 11.4340 2021-06-10 07:49:58 1623311398 11.4500 2021-06-10 07:48:58 1623311338 11.4620 2021-06-10 07:47:58 1623311278 11.4510 2021-06-10 07:46:59 1623311219 11.4670 2021-06-10 07:45:58 1623311158 11.4840 2021-06-10 07:44:58 1623311098 11.4610 2021-06-10 07:43:58 1623311038 11.4700 2021-06-10 07:42:59 1623310979 11.4680 2021-06-10 07:41:58 1623310918 11.4860 2021-06-10 07:40:58 1623310858 11.4680 2021-06-10 07:39:58 1623310798 11.4770 2021-06-10 07:38:58 1623310738 11.4650 2021-06-10 07:37:59 1623310679 11.4690 2021-06-10 07:36:58 1623310618 11.4680 2021-06-10 07:35:58 1623310558 11.4730 2021-06-10 07:34:58 1623310498 11.4620 2021-06-10 07:33:59 1623310439 11.4640 2021-06-10 07:32:58 1623310378 11.4690 2021-06-10 07:31:58 1623310318 11.4890 2021-06-10 07:30:58 1623310258 11.4780 2021-06-10 07:29:59 1623310199 11.4780 2021-06-10 07:28:58 1623310138 11.4840 2021-06-10 07:27:58 1623310078 11.4870 2021-06-10 07:26:58 1623310018 11.4780 2021-06-10 07:25:59 1623309959 11.4800 2021-06-10 07:24:58 1623309898 11.4790 2021-06-10 07:23:58 1623309838 11.4790 2021-06-10 07:22:58 1623309778 11.4880 2021-06-10 07:21:58 1623309718 11.4780 2021-06-10 07:20:59 1623309659 11.4810 2021-06-10 07:19:58 1623309598 11.4730 2021-06-10 07:18:58 1623309538 11.4760 2021-06-10 07:17:58 1623309478 11.4690 2021-06-10 07:16:59 1623309419 11.4670 2021-06-10 07:15:58 1623309358 11.4690 2021-06-10 07:14:58 1623309298 11.4670 2021-06-10 07:13:58 1623309238 11.4830 2021-06-10 07:12:58 1623309178 11.4840 2021-06-10 07:11:59 1623309119 11.4780 2021-06-10 07:10:58 1623309058 11.4770 2021-06-10 07:09:58 1623308998 11.4740 2021-06-10 07:08:58 1623308938 11.4930 2021-06-10 07:07:59 1623308879 11.4660 2021-06-10 07:06:58 1623308818 11.4820 2021-06-10 07:05:58 1623308758 11.4780 2021-06-10 07:04:58 1623308698 11.4720 2021-06-10 07:03:59 1623308639 11.4820 2021-06-10 07:02:58 1623308578 11.4810 2021-06-10 07:01:58 1623308518 11.4660 2021-06-10 07:00:58 1623308458 11.4680 2021-06-10 06:59:58 1623308398 11.4720 2021-06-10 06:58:59 1623308339 11.4850 2021-06-10 06:57:58 1623308278 11.4730 2021-06-10 06:56:58 1623308218 11.4710 2021-06-10 06:55:58 1623308158 11.4750 2021-06-10 06:54:59 1623308099 11.4840 2021-06-10 06:53:58 1623308038 11.4720 2021-06-10 06:52:58 1623307978 11.4780 2021-06-10 06:51:58 1623307918 11.4680 2021-06-10 06:50:58 1623307858 11.4750 2021-06-10 06:49:59 1623307799 11.4880 2021-06-10 06:48:58 1623307738 11.4730 2021-06-10 06:47:58 1623307678 11.4620 2021-06-10 06:46:58 1623307618 11.4600 2021-06-10 06:45:59 1623307559 11.4610 2021-06-10 06:44:58 1623307498 11.4640 2021-06-10 06:43:58 1623307438 11.4670 2021-06-10 06:42:58 1623307378 11.4700 2021-06-10 06:41:59 1623307319 11.4670 2021-06-10 06:40:58 1623307258 11.4440 2021-06-10 06:39:58 1623307198 11.4620 2021-06-10 06:38:58 1623307138 11.4610 2021-06-10 06:37:58 1623307078 11.4590 2021-06-10 06:36:59 1623307019 11.4650 2021-06-10 06:35:58 1623306958 11.4800 2021-06-10 06:34:58 1623306898 11.4620 2021-06-10 06:33:58 1623306838 11.4790 2021-06-10 06:32:59 1623306779 11.4660 2021-06-10 06:31:58 1623306718 11.4660 2021-06-10 06:30:58 1623306658 11.4480 2021-06-10 06:29:58 1623306598 11.4430 2021-06-10 06:28:59 1623306539 11.4550 2021-06-10 06:27:58 1623306478 11.4510 2021-06-10 06:26:58 1623306418 11.4480 2021-06-10 06:25:58 1623306358 11.4510 2021-06-10 06:24:58 1623306298 11.4370 2021-06-10 06:23:59 1623306239 11.4820 2021-06-10 06:22:58 1623306178 11.4620 2021-06-10 06:21:58 1623306118 11.4770 2021-06-10 06:20:58 1623306058 11.4600 2021-06-10 06:19:59 1623305999 11.4630 2021-06-10 06:18:58 1623305938 11.4860 2021-06-10 06:17:58 1623305878 11.4790 2021-06-10 06:16:58 1623305818 11.4890 2021-06-10 06:15:58 1623305758 11.4680 2021-06-10 06:14:59 1623305699 11.4890 2021-06-10 06:13:58 1623305638 11.4760 2021-06-10 06:12:58 1623305578 11.4820 2021-06-10 06:11:58 1623305518 11.4620 2021-06-10 06:10:59 1623305459 11.4730 2021-06-10 06:09:58 1623305398 11.4650 2021-06-10 06:08:58 1623305338 11.4690 2021-06-10 06:07:58 1623305278 11.4810 2021-06-10 06:06:59 1623305219 11.4810 2021-06-10 06:05:58 1623305158 11.4760 2021-06-10 06:04:58 1623305098 11.4590 2021-06-10 06:03:58 1623305038 11.4650 2021-06-10 06:02:58 1623304978 11.4450 2021-06-10 06:01:59 1623304919 11.4760 2021-06-10 06:00:58 1623304858 11.4580 2021-06-10 05:59:58 1623304798 11.4690 2021-06-10 05:58:58 1623304738 11.4510 2021-06-10 05:57:59 1623304679 11.4620 2021-06-10 05:56:58 1623304618 11.4750 2021-06-10 05:55:58 1623304558 11.4670 2021-06-10 05:54:58 1623304498 11.4710 2021-06-10 05:53:58 1623304438 11.4830 2021-06-10 05:52:59 1623304379 11.4640 2021-06-10 05:51:58 1623304318 11.4710 2021-06-10 05:50:58 1623304258 11.4470 2021-06-10 05:49:58 1623304198 11.4770 2021-06-10 05:48:59 1623304139 11.4490 2021-06-10 05:47:58 1623304078 11.4680 2021-06-10 05:46:58 1623304018 11.4690 2021-06-10 05:45:58 1623303958 11.4560 2021-06-10 05:44:59 1623303899 11.4800 2021-06-10 05:43:58 1623303838 11.4770 2021-06-10 05:42:58 1623303778 11.4720 2021-06-10 05:41:58 1623303718 11.4740 2021-06-10 05:40:59 1623303659 11.4530 2021-06-10 05:39:58 1623303598 11.4680 2021-06-10 05:38:58 1623303538 11.4470 2021-06-10 05:37:58 1623303478 11.4560 2021-06-10 05:36:58 1623303418 11.4570 2021-06-10 05:35:59 1623303359 11.4370 2021-06-10 05:34:58 1623303298 11.4620 2021-06-10 05:33:58 1623303238 11.4680 2021-06-10 05:32:58 1623303178 11.4580 2021-06-10 05:31:59 1623303119 11.4600 2021-06-10 05:30:58 1623303058 11.4510 2021-06-10 05:29:58 1623302998 11.4710 2021-06-10 05:28:58 1623302938 11.4750 2021-06-10 05:27:58 1623302878 11.4760 2021-06-10 05:26:59 1623302819 11.4630 2021-06-10 05:25:58 1623302758 11.4560 2021-06-10 05:24:58 1623302698 11.4550 2021-06-10 05:23:58 1623302638 11.4570 2021-06-10 05:22:59 1623302579 11.4200 2021-06-10 05:21:58 1623302518 11.4740 2021-06-10 05:20:58 1623302458 11.4460 2021-06-10 05:19:58 1623302398 11.4600 2021-06-10 05:18:59 1623302339 11.4650 2021-06-10 05:17:58 1623302278 11.4690 2021-06-10 05:16:58 1623302218 11.4530 2021-06-10 05:15:58 1623302158 11.4620 2021-06-10 05:14:58 1623302098 11.4680 2021-06-10 05:13:59 1623302039 11.4460 2021-06-10 05:12:58 1623301978 11.4500 2021-06-10 05:11:58 1623301918 11.4620 2021-06-10 05:10:58 1623301858 11.4740 2021-06-10 05:09:59 1623301799 11.4590 2021-06-10 05:08:58 1623301738 11.4560 2021-06-10 05:07:58 1623301678 11.4770 2021-06-10 05:06:58 1623301618 11.4540 2021-06-10 05:05:58 1623301558 11.4810 2021-06-10 05:04:59 1623301499 11.4740 2021-06-10 05:03:58 1623301438 11.4570 2021-06-10 05:02:58 1623301378 11.4660 2021-06-10 05:01:58 1623301318 11.4630 2021-06-10 05:00:59 1623301259 11.4560 2021-06-10 04:59:58 1623301198 11.4680 2021-06-10 04:58:58 1623301138 11.4660 2021-06-10 04:57:58 1623301078 11.4820 2021-06-10 04:56:59 1623301019 11.4530 2021-06-10 04:55:58 1623300958 11.4770 2021-06-10 04:54:58 1623300898 11.4770 2021-06-10 04:53:58 1623300838 11.4800 2021-06-10 04:52:58 1623300778 11.4750 2021-06-10 04:51:59 1623300719 11.4710 2021-06-10 04:50:58 1623300658 11.4800 2021-06-10 04:49:58 1623300598 11.4560 2021-06-10 04:48:58 1623300538 11.4710 2021-06-10 04:47:59 1623300479 11.4890 2021-06-10 04:46:58 1623300418 11.4770 2021-06-10 04:45:58 1623300358 11.4690 2021-06-10 04:44:58 1623300298 11.4760 2021-06-10 04:43:58 1623300238 11.4860 2021-06-10 04:42:59 1623300179 11.4830 2021-06-10 04:41:58 1623300118 11.4620 2021-06-10 04:40:58 1623300058 11.4810 2021-06-10 04:39:58 1623299998 11.4660 2021-06-10 04:38:59 1623299939 11.4800 2021-06-10 04:37:58 1623299878 11.4740 2021-06-10 04:36:58 1623299818 11.4900 2021-06-10 04:35:58 1623299758 11.4870 2021-06-10 04:34:58 1623299698 11.4730 2021-06-10 04:33:59 1623299639 11.4740 2021-06-10 04:32:58 1623299578 11.4840 2021-06-10 04:31:58 1623299518 11.4620 2021-06-10 04:30:58 1623299458 11.4760 2021-06-10 04:29:59 1623299399 11.4800 2021-06-10 04:28:58 1623299338 11.4640 2021-06-10 04:27:58 1623299278 11.4520 2021-06-10 04:26:58 1623299218 11.4900 2021-06-10 04:25:59 1623299159 11.4590 2021-06-10 04:24:58 1623299098 11.4710 2021-06-10 04:23:58 1623299038 11.4620 2021-06-10 04:22:58 1623298978 11.4800 2021-06-10 04:21:58 1623298918 11.4820 2021-06-10 04:20:58 1623298858 11.4610 2021-06-10 04:19:58 1623298798 11.4590 2021-06-10 04:18:58 1623298738 11.4660 2021-06-10 04:17:58 1623298678 11.4870 2021-06-10 04:16:58 1623298618 11.4810 2021-06-10 04:15:58 1623298558 11.4720 2021-06-10 04:14:58 1623298498 11.4770 2021-06-10 04:13:58 1623298438 11.4710 2021-06-10 04:12:59 1623298379 11.4770 2021-06-10 04:11:58 1623298318 11.4690 2021-06-10 04:10:58 1623298258 11.4560 2021-06-10 04:09:58 1623298198 11.4430 2021-06-10 04:08:59 1623298139 11.4670 2021-06-10 04:07:58 1623298078 11.4520 2021-06-10 04:06:58 1623298018 11.4670 2021-06-10 04:05:58 1623297958 11.4600 2021-06-10 04:04:58 1623297898 11.4570 2021-06-10 04:03:59 1623297839 11.4720 2021-06-10 04:02:58 1623297778 11.4660 2021-06-10 04:01:58 1623297718 11.4490 2021-06-10 04:00:58 1623297658 11.4660 2021-06-10 03:59:59 1623297599 11.4580 2021-06-10 03:58:58 1623297538 11.4660 2021-06-10 03:57:58 1623297478 11.4710 2021-06-10 03:56:58 1623297418 11.4500 2021-06-10 03:55:58 1623297358 11.4770 2021-06-10 03:54:59 1623297299 11.4510 2021-06-10 03:53:58 1623297238 11.4650 2021-06-10 03:52:58 1623297178 11.4580 2021-06-10 03:51:58 1623297118 11.4620 2021-06-10 03:50:59 1623297059 11.4700 2021-06-10 03:49:58 1623296998 11.4570 2021-06-10 03:48:58 1623296938 11.4600 2021-06-10 03:47:58 1623296878 11.4680 2021-06-10 03:46:59 1623296819 11.4480 2021-06-10 03:45:58 1623296758 11.4670 2021-06-10 03:44:58 1623296698 11.4690 2021-06-10 03:43:58 1623296638 11.4910 2021-06-10 03:42:58 1623296578 11.4830 2021-06-10 03:41:59 1623296519 11.4710 2021-06-10 03:40:58 1623296458 11.4690 2021-06-10 03:39:58 1623296398 11.4710 2021-06-10 03:38:58 1623296338 11.4920 2021-06-10 03:37:59 1623296279 11.4940 2021-06-10 03:36:58 1623296218 11.4670 2021-06-10 03:35:58 1623296158 11.4800 2021-06-10 03:34:58 1623296098 11.4420 2021-06-10 03:33:58 1623296038 11.4920 2021-06-10 03:32:59 1623295979 11.4660 2021-06-10 03:31:58 1623295918 11.4850 2021-06-10 03:30:58 1623295858 11.4780 2021-06-10 03:29:58 1623295798 11.4900 2021-06-10 03:28:59 1623295739 11.4690 2021-06-10 03:27:58 1623295678 11.4610 2021-06-10 03:26:58 1623295618 11.4630 2021-06-10 03:25:58 1623295558 11.4750 2021-06-10 03:24:59 1623295499 11.4600 2021-06-10 03:23:58 1623295438 11.4830 2021-06-10 03:22:58 1623295378 11.4710 2021-06-10 03:21:58 1623295318 11.4760 2021-06-10 03:20:59 1623295259 11.4710 2021-06-10 03:19:58 1623295198 11.4650 2021-06-10 03:18:58 1623295138 11.4920 2021-06-10 03:17:58 1623295078 11.4680 2021-06-10 03:16:58 1623295018 11.4850 2021-06-10 03:15:59 1623294959 11.4760 2021-06-10 03:14:58 1623294898 11.4760 2021-06-10 03:13:59 1623294839 11.4720 2021-06-10 03:12:58 1623294778 11.4870 2021-06-10 03:11:58 1623294718 11.4760 2021-06-10 03:10:58 1623294658 11.4910 2021-06-10 03:09:59 1623294599 11.4920 2021-06-10 03:08:58 1623294538 11.4710 2021-06-10 03:07:58 1623294478 11.4800 2021-06-10 03:06:58 1623294418 11.4870 2021-06-10 03:05:59 1623294359 11.4810 2021-06-10 03:04:58 1623294298 11.4670 2021-06-10 03:03:58 1623294238 11.4730 2021-06-10 03:02:58 1623294178 11.4840 2021-06-10 03:01:58 1623294118 11.4770 2021-06-10 03:00:59 1623294059 11.4930 2021-06-10 02:59:58 1623293998 11.4870 2021-06-10 02:58:58 1623293938 11.4780 2021-06-10 02:57:58 1623293878 11.4720 2021-06-10 02:56:59 1623293819 11.4940 2021-06-10 02:55:58 1623293758 11.4870 2021-06-10 02:54:58 1623293698 11.4830 2021-06-10 02:53:58 1623293638 11.4650 2021-06-10 02:52:59 1623293579 11.4680 2021-06-10 02:51:58 1623293518 11.4800 2021-06-10 02:50:58 1623293458 11.4760 2021-06-10 02:49:58 1623293398 11.4770 2021-06-10 02:48:59 1623293339 11.4700 2021-06-10 02:47:58 1623293278 11.4780 2021-06-10 02:46:58 1623293218 11.4730 2021-06-10 02:45:58 1623293158 11.4670 2021-06-10 02:44:58 1623293098 11.4760 2021-06-10 02:43:59 1623293039 11.4870 2021-06-10 02:42:58 1623292978 11.4950 2021-06-10 02:41:58 1623292918 11.4740 2021-06-10 02:40:58 1623292858 11.4900 2021-06-10 02:39:59 1623292799 11.4690 2021-06-10 02:38:58 1623292738 11.4870 2021-06-10 02:37:58 1623292678 11.4860 2021-06-10 02:36:58 1623292618 11.4770 2021-06-10 02:35:58 1623292558 11.4850 2021-06-10 02:34:59 1623292499 11.4710 2021-06-10 02:33:58 1623292438 11.4960 2021-06-10 02:32:58 1623292378 11.4790 2021-06-10 02:31:58 1623292318 11.4820 2021-06-10 02:30:59 1623292259 11.4610 2021-06-10 02:29:58 1623292198 11.4770 2021-06-10 02:28:58 1623292138 11.4820 2021-06-10 02:27:58 1623292078 11.4780 2021-06-10 02:26:59 1623292019 11.4850 2021-06-10 02:25:58 1623291958 11.4540 2021-06-10 02:24:58 1623291898 11.4680 2021-06-10 02:23:58 1623291838 11.4730 2021-06-10 02:22:59 1623291779 11.4980 2021-06-10 02:21:58 1623291718 11.4720 2021-06-10 02:20:58 1623291658 11.4860 2021-06-10 02:19:58 1623291598 11.4860 2021-06-10 02:18:58 1623291538 11.4900 2021-06-10 02:17:59 1623291479 11.4790 2021-06-10 02:16:58 1623291418 11.4910 2021-06-10 02:15:58 1623291358 11.4770 2021-06-10 02:14:58 1623291298 11.4740 2021-06-10 02:13:59 1623291239 11.4880 2021-06-10 02:12:58 1623291178 11.4890 2021-06-10 02:11:58 1623291118 11.4740 2021-06-10 02:10:58 1623291058 11.4740 2021-06-10 02:09:58 1623290998 11.4700 2021-06-10 02:08:59 1623290939 11.4870 2021-06-10 02:07:58 1623290878 11.4670 2021-06-10 02:06:58 1623290818 11.4840 2021-06-10 02:05:58 1623290758 11.4670 2021-06-10 02:04:59 1623290699 11.4870 2021-06-10 02:03:58 1623290638 11.4900 2021-06-10 02:02:58 1623290578 11.4900 2021-06-10 02:01:58 1623290518 11.4690 2021-06-10 02:00:59 1623290459 11.4720 2021-06-10 01:59:58 1623290398 11.4660 2021-06-10 01:58:58 1623290338 11.4720 2021-06-10 01:57:58 1623290278 11.4770 2021-06-10 01:56:59 1623290219 11.4780 2021-06-10 01:55:58 1623290158 11.4540 2021-06-10 01:54:58 1623290098 11.4580 2021-06-10 01:53:58 1623290038 11.4620 2021-06-10 01:52:58 1623289978 11.4550 2021-06-10 01:51:59 1623289919 11.4610 2021-06-10 01:50:58 1623289858 11.4650 2021-06-10 01:49:58 1623289798 11.4490 2021-06-10 01:48:58 1623289738 11.4630 2021-06-10 01:47:59 1623289679 11.4780 2021-06-10 01:46:58 1623289618 11.4610 2021-06-10 01:45:58 1623289558 11.4780 2021-06-10 01:44:58 1623289498 11.4600 2021-06-10 01:43:58 1623289438 11.4790 2021-06-10 01:42:59 1623289379 11.4590 2021-06-10 01:41:58 1623289318 11.4830 2021-06-10 01:40:58 1623289258 11.4570 2021-06-10 01:39:58 1623289198 11.4700 2021-06-10 01:38:59 1623289139 11.4600 2021-06-10 01:37:58 1623289078 11.4680 2021-06-10 01:36:58 1623289018 11.4750 2021-06-10 01:35:58 1623288958 11.4780 2021-06-10 01:34:59 1623288899 11.4770 2021-06-10 01:33:58 1623288838 11.4830 2021-06-10 01:32:58 1623288778 11.4730 2021-06-10 01:31:58 1623288718 11.4670 2021-06-10 01:30:58 1623288658 11.4820 2021-06-10 01:29:59 1623288599 11.4780 2021-06-10 01:28:58 1623288538 11.4730 2021-06-10 01:27:58 1623288478 11.4790 2021-06-10 01:26:58 1623288418 11.4580 2021-06-10 01:25:59 1623288359 11.4580 2021-06-10 01:24:58 1623288298 11.4790 2021-06-10 01:23:58 1623288238 11.4570 2021-06-10 01:22:58 1623288178 11.4810 2021-06-10 01:21:58 1623288118 11.4800 2021-06-10 01:20:59 1623288059 11.4530 2021-06-10 01:19:58 1623287998 11.4690 2021-06-10 01:18:58 1623287938 11.4540 2021-06-10 01:17:58 1623287878 11.4790 2021-06-10 01:16:59 1623287819 11.4570 2021-06-10 01:15:58 1623287758 11.4620 2021-06-10 01:14:58 1623287698 11.4640 2021-06-10 01:13:58 1623287638 11.4800 2021-06-10 01:12:59 1623287579 11.4550 2021-06-10 01:11:58 1623287518 11.4770 2021-06-10 01:10:58 1623287458 11.4720 2021-06-10 01:09:58 1623287398 11.4740 2021-06-10 01:08:58 1623287338 11.4530 2021-06-10 01:07:59 1623287279 11.4610 2021-06-10 01:06:58 1623287218 11.4580 2021-06-10 01:05:58 1623287158 11.4470 2021-06-10 01:04:58 1623287098 11.4550 2021-06-10 01:03:59 1623287039 11.4450 2021-06-10 01:02:58 1623286978 11.4710 2021-06-10 01:01:58 1623286918 11.4650 2021-06-10 01:00:58 1623286858 11.4600 2021-06-10 00:59:59 1623286799 11.4740 2021-06-10 00:58:58 1623286738 11.4680 2021-06-10 00:57:58 1623286678 11.4780 2021-06-10 00:56:58 1623286618 11.4690 2021-06-10 00:55:58 1623286558 11.4780 2021-06-10 00:54:59 1623286499 11.4610 2021-06-10 00:53:58 1623286438 11.4600 2021-06-10 00:52:58 1623286378 11.4850 2021-06-10 00:51:58 1623286318 11.4580 2021-06-10 00:50:59 1623286259 11.4830 2021-06-10 00:49:58 1623286198 11.4730 2021-06-10 00:48:58 1623286138 11.4880 2021-06-10 00:47:58 1623286078 11.4810 2021-06-10 00:46:59 1623286019 11.4810 2021-06-10 00:45:58 1623285958 11.4550 2021-06-10 00:44:58 1623285898 11.4560 2021-06-10 00:43:58 1623285838 11.4640 2021-06-10 00:42:58 1623285778 11.4500 2021-06-10 00:41:59 1623285719 11.4540 2021-06-10 00:40:58 1623285658 11.4720 2021-06-10 00:39:58 1623285598 11.4510 2021-06-10 00:38:58 1623285538 11.4530 2021-06-10 00:37:59 1623285479 11.4830 2021-06-10 00:36:58 1623285418 11.4660 2021-06-10 00:35:58 1623285358 11.4500 2021-06-10 00:34:58 1623285298 11.4780 2021-06-10 00:33:59 1623285239 11.4540 2021-06-10 00:32:58 1623285178 11.4840 2021-06-10 00:31:58 1623285118 11.4630 2021-06-10 00:30:58 1623285058 11.4740 2021-06-10 00:29:58 1623284998 11.4530 2021-06-10 00:27:58 1623284878 11.4620 2021-06-10 00:27:58 1623284878 11.4620 2021-06-10 00:26:58 1623284818 11.4810 2021-06-10 00:25:58 1623284758 11.4540 2021-06-10 00:24:59 1623284699 11.4550 2021-06-10 00:23:58 1623284638 11.4740 2021-06-10 00:22:58 1623284578 11.4630 2021-06-10 00:21:58 1623284518 11.4810 2021-06-10 00:20:59 1623284459 11.4670 2021-06-10 00:19:58 1623284398 11.4600 2021-06-10 00:18:58 1623284338 11.4610 2021-06-10 00:17:58 1623284278 11.4670 2021-06-10 00:16:59 1623284219 11.4740 2021-06-10 00:15:58 1623284158 11.4770 2021-06-10 00:14:58 1623284098 11.4780 2021-06-10 00:13:58 1623284038 11.4820 2021-06-10 00:12:58 1623283978 11.4530 2021-06-10 00:11:59 1623283919 11.4720 2021-06-10 00:10:58 1623283858 11.4510 2021-06-10 00:09:58 1623283798 11.4750 2021-06-10 00:08:58 1623283738 11.4750 2021-06-10 00:07:59 1623283679 11.4700 2021-06-10 00:06:58 1623283618 11.4660 2021-06-10 00:05:58 1623283558 11.4790 2021-06-10 00:04:58 1623283498 11.4540 2021-06-10 00:03:58 1623283438 11.4510 2021-06-10 00:02:59 1623283379 11.4760 2021-06-10 00:01:58 1623283318 11.4570 2021-06-10 00:00:58 1623283258 11.4670