#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:59:58 1623023998 11.4690 2021-06-06 23:58:58 1623023938 11.4480 2021-06-06 23:57:59 1623023879 11.4610 2021-06-06 23:56:58 1623023818 11.4660 2021-06-06 23:55:58 1623023758 11.4630 2021-06-06 23:54:59 1623023699 11.4550 2021-06-06 23:53:58 1623023638 11.4540 2021-06-06 23:52:58 1623023578 11.4750 2021-06-06 23:51:58 1623023518 11.4660 2021-06-06 23:50:58 1623023458 11.4570 2021-06-06 23:49:59 1623023399 11.4730 2021-06-06 23:48:58 1623023338 11.4600 2021-06-06 23:47:58 1623023278 11.4730 2021-06-06 23:46:58 1623023218 11.4640 2021-06-06 23:45:59 1623023159 11.4570 2021-06-06 23:44:58 1623023098 11.4730 2021-06-06 23:43:58 1623023038 11.4590 2021-06-06 23:42:58 1623022978 11.4760 2021-06-06 23:41:58 1623022918 11.4540 2021-06-06 23:40:59 1623022859 11.4820 2021-06-06 23:39:58 1623022798 11.4590 2021-06-06 23:38:58 1623022738 11.4520 2021-06-06 23:37:58 1623022678 11.4810 2021-06-06 23:36:59 1623022619 11.4830 2021-06-06 23:35:58 1623022558 11.4670 2021-06-06 23:34:58 1623022498 11.4770 2021-06-06 23:33:58 1623022438 11.4530 2021-06-06 23:32:59 1623022379 11.4820 2021-06-06 23:31:58 1623022318 11.4730 2021-06-06 23:30:58 1623022258 11.4570 2021-06-06 23:29:58 1623022198 11.4680 2021-06-06 23:28:58 1623022138 11.4670 2021-06-06 23:27:59 1623022079 11.4150 2021-06-06 23:26:58 1623022018 11.4640 2021-06-06 23:25:58 1623021958 11.4440 2021-06-06 23:24:58 1623021898 11.4650 2021-06-06 23:23:59 1623021839 11.4620 2021-06-06 23:22:58 1623021778 11.4550 2021-06-06 23:21:58 1623021718 11.4450 2021-06-06 23:20:58 1623021658 11.4500 2021-06-06 23:19:59 1623021599 11.4450 2021-06-06 23:18:58 1623021538 11.4550 2021-06-06 23:17:58 1623021478 11.4570 2021-06-06 23:16:58 1623021418 11.4720 2021-06-06 23:15:58 1623021358 11.4770 2021-06-06 23:14:59 1623021299 11.4510 2021-06-06 23:13:58 1623021238 11.4560 2021-06-06 23:12:58 1623021178 11.4760 2021-06-06 23:11:58 1623021118 11.4770 2021-06-06 23:10:59 1623021059 11.4640 2021-06-06 23:09:58 1623020998 11.4520 2021-06-06 23:08:58 1623020938 11.4580 2021-06-06 23:07:58 1623020878 11.4800 2021-06-06 23:06:59 1623020819 11.4540 2021-06-06 23:05:58 1623020758 11.4760 2021-06-06 23:04:58 1623020698 11.4570 2021-06-06 23:03:58 1623020638 11.4560 2021-06-06 23:02:58 1623020578 11.4600 2021-06-06 23:01:59 1623020519 11.4690 2021-06-06 23:00:58 1623020458 11.4770 2021-06-06 22:59:58 1623020398 11.4590 2021-06-06 22:58:58 1623020338 11.4760 2021-06-06 22:57:59 1623020279 11.4590 2021-06-06 22:56:58 1623020218 11.4560 2021-06-06 22:55:58 1623020158 11.4610 2021-06-06 22:54:58 1623020098 11.4690 2021-06-06 22:53:58 1623020038 11.4600 2021-06-06 22:52:59 1623019979 11.4550 2021-06-06 22:51:58 1623019918 11.4780 2021-06-06 22:50:58 1623019858 11.4530 2021-06-06 22:49:58 1623019798 11.4740 2021-06-06 22:48:59 1623019739 11.4600 2021-06-06 22:47:58 1623019678 11.4770 2021-06-06 22:46:58 1623019618 11.4760 2021-06-06 22:45:58 1623019558 11.4660 2021-06-06 22:44:59 1623019499 11.4740 2021-06-06 22:43:58 1623019438 11.4740 2021-06-06 22:42:58 1623019378 11.4580 2021-06-06 22:41:58 1623019318 11.4530 2021-06-06 22:40:58 1623019258 11.4600 2021-06-06 22:39:59 1623019199 11.4580 2021-06-06 22:38:58 1623019138 11.4680 2021-06-06 22:37:58 1623019078 11.4510 2021-06-06 22:36:58 1623019018 11.4640 2021-06-06 22:35:59 1623018959 11.4190 2021-06-06 22:34:58 1623018898 11.4300 2021-06-06 22:33:58 1623018838 11.4410 2021-06-06 22:32:58 1623018778 11.4490 2021-06-06 22:31:59 1623018719 11.4530 2021-06-06 22:30:58 1623018658 11.4400 2021-06-06 22:29:58 1623018598 11.4310 2021-06-06 22:28:58 1623018538 11.4300 2021-06-06 22:27:58 1623018478 11.4450 2021-06-06 22:26:59 1623018419 11.4280 2021-06-06 22:25:58 1623018358 11.4330 2021-06-06 22:24:58 1623018298 11.4400 2021-06-06 22:23:58 1623018238 11.4310 2021-06-06 22:22:59 1623018179 11.4270 2021-06-06 22:21:58 1623018118 11.4440 2021-06-06 22:20:58 1623018058 11.4430 2021-06-06 22:19:58 1623017998 11.4390 2021-06-06 22:18:58 1623017938 11.4120 2021-06-06 22:17:59 1623017879 11.4350 2021-06-06 22:16:58 1623017818 11.4030 2021-06-06 22:15:58 1623017758 11.4230 2021-06-06 22:14:58 1623017698 11.4400 2021-06-06 22:13:59 1623017639 11.4320 2021-06-06 22:12:58 1623017578 11.4360 2021-06-06 22:11:58 1623017518 11.4450 2021-06-06 22:10:58 1623017458 11.4400 2021-06-06 22:09:59 1623017399 11.4480 2021-06-06 22:08:58 1623017338 11.4450 2021-06-06 22:07:58 1623017278 11.4270 2021-06-06 22:06:58 1623017218 11.4300 2021-06-06 22:05:58 1623017158 11.4370 2021-06-06 22:04:59 1623017099 11.4380 2021-06-06 22:03:58 1623017038 11.4430 2021-06-06 22:02:58 1623016978 11.4170 2021-06-06 22:01:58 1623016918 11.4220 2021-06-06 22:00:59 1623016859 11.4230 2021-06-06 21:59:58 1623016798 11.4190 2021-06-06 21:58:58 1623016738 11.4280 2021-06-06 21:57:58 1623016678 11.4270 2021-06-06 21:56:58 1623016618 11.4500 2021-06-06 21:55:59 1623016559 11.4500 2021-06-06 21:54:58 1623016498 11.4390 2021-06-06 21:53:58 1623016438 11.4540 2021-06-06 21:52:58 1623016378 11.4730 2021-06-06 21:51:59 1623016319 11.4350 2021-06-06 21:50:58 1623016258 11.4450 2021-06-06 21:49:58 1623016198 11.4150 2021-06-06 21:48:58 1623016138 11.4800 2021-06-06 21:47:58 1623016078 11.4690 2021-06-06 21:46:59 1623016019 11.4740 2021-06-06 21:45:58 1623015958 11.4810 2021-06-06 21:44:58 1623015898 11.4600 2021-06-06 21:43:58 1623015838 11.4600 2021-06-06 21:42:59 1623015779 11.4780 2021-06-06 21:41:58 1623015718 11.4540 2021-06-06 21:40:58 1623015658 11.4690 2021-06-06 21:39:58 1623015598 11.4680 2021-06-06 21:38:58 1623015538 11.4700 2021-06-06 21:37:59 1623015479 11.4510 2021-06-06 21:36:58 1623015418 11.4650 2021-06-06 21:35:58 1623015358 11.4600 2021-06-06 21:34:58 1623015298 11.4780 2021-06-06 21:33:59 1623015239 11.4660 2021-06-06 21:32:58 1623015178 11.4800 2021-06-06 21:31:58 1623015118 11.4520 2021-06-06 21:30:58 1623015058 11.4510 2021-06-06 21:29:59 1623014999 11.4420 2021-06-06 21:28:58 1623014938 11.4380 2021-06-06 21:27:58 1623014878 11.4550 2021-06-06 21:26:58 1623014818 11.4770 2021-06-06 21:25:59 1623014759 11.4610 2021-06-06 21:24:58 1623014698 11.4680 2021-06-06 21:23:58 1623014638 11.4440 2021-06-06 21:22:58 1623014578 11.4450 2021-06-06 21:21:58 1623014518 11.4490 2021-06-06 21:20:59 1623014459 11.4630 2021-06-06 21:19:58 1623014398 11.4610 2021-06-06 21:18:58 1623014338 11.4730 2021-06-06 21:17:58 1623014278 11.4700 2021-06-06 21:16:59 1623014219 11.4600 2021-06-06 21:15:58 1623014158 11.4380 2021-06-06 21:14:58 1623014098 11.4450 2021-06-06 21:13:58 1623014038 11.4700 2021-06-06 21:12:58 1623013978 11.4550 2021-06-06 21:11:59 1623013919 11.4480 2021-06-06 21:10:58 1623013858 11.4680 2021-06-06 21:09:58 1623013798 11.4660 2021-06-06 21:08:58 1623013738 11.4620 2021-06-06 21:07:59 1623013679 11.4510 2021-06-06 21:06:58 1623013618 11.4510 2021-06-06 21:05:58 1623013558 11.4510 2021-06-06 21:04:58 1623013498 11.4430 2021-06-06 21:03:59 1623013439 11.4560 2021-06-06 21:02:58 1623013378 11.4700 2021-06-06 21:01:58 1623013318 11.4590 2021-06-06 21:00:58 1623013258 11.4500 2021-06-06 20:59:58 1623013198 11.4580 2021-06-06 20:58:59 1623013139 11.4660 2021-06-06 20:57:58 1623013078 11.4540 2021-06-06 20:56:58 1623013018 11.4430 2021-06-06 20:55:58 1623012958 11.4730 2021-06-06 20:54:59 1623012899 11.4480 2021-06-06 20:53:58 1623012838 11.4660 2021-06-06 20:52:58 1623012778 11.4560 2021-06-06 20:51:58 1623012718 11.4420 2021-06-06 20:50:58 1623012658 11.4550 2021-06-06 20:49:59 1623012599 11.4410 2021-06-06 20:48:58 1623012538 11.4560 2021-06-06 20:47:58 1623012478 11.4420 2021-06-06 20:46:58 1623012418 11.4680 2021-06-06 20:45:59 1623012359 11.4340 2021-06-06 20:44:58 1623012298 11.4580 2021-06-06 20:43:58 1623012238 11.4480 2021-06-06 20:42:58 1623012178 11.4420 2021-06-06 20:41:59 1623012119 11.4500 2021-06-06 20:40:58 1623012058 11.4440 2021-06-06 20:39:58 1623011998 11.4480 2021-06-06 20:38:58 1623011938 11.4460 2021-06-06 20:37:58 1623011878 11.4520 2021-06-06 20:36:59 1623011819 11.4620 2021-06-06 20:35:58 1623011758 11.4490 2021-06-06 20:34:58 1623011698 11.4670 2021-06-06 20:33:58 1623011638 11.4440 2021-06-06 20:32:59 1623011579 11.4460 2021-06-06 20:31:58 1623011518 11.4610 2021-06-06 20:30:58 1623011458 11.4640 2021-06-06 20:29:58 1623011398 11.4640 2021-06-06 20:28:58 1623011338 11.4580 2021-06-06 20:27:59 1623011279 11.4560 2021-06-06 20:26:58 1623011218 11.4650 2021-06-06 20:25:58 1623011158 11.4570 2021-06-06 20:24:58 1623011098 11.4670 2021-06-06 20:23:59 1623011039 11.4490 2021-06-06 20:22:58 1623010978 11.4680 2021-06-06 20:21:58 1623010918 11.4440 2021-06-06 20:20:58 1623010858 11.4710 2021-06-06 20:19:59 1623010799 11.4610 2021-06-06 20:18:58 1623010738 11.4570 2021-06-06 20:17:58 1623010678 11.4520 2021-06-06 20:16:58 1623010618 11.4630 2021-06-06 20:15:58 1623010558 11.4660 2021-06-06 20:14:59 1623010499 11.4480 2021-06-06 20:13:58 1623010438 11.4640 2021-06-06 20:12:58 1623010378 11.4740 2021-06-06 20:11:58 1623010318 11.4760 2021-06-06 20:10:59 1623010259 11.4630 2021-06-06 20:09:58 1623010198 11.4610 2021-06-06 20:08:58 1623010138 11.4650 2021-06-06 20:07:58 1623010078 11.4740 2021-06-06 20:06:58 1623010018 11.4660 2021-06-06 20:05:59 1623009959 11.4710 2021-06-06 20:04:58 1623009898 11.4660 2021-06-06 20:03:58 1623009838 11.4520 2021-06-06 20:02:58 1623009778 11.4720 2021-06-06 20:01:59 1623009719 11.4580 2021-06-06 20:00:58 1623009658 11.4690 2021-06-06 19:59:58 1623009598 11.4540 2021-06-06 19:58:58 1623009538 11.4640 2021-06-06 19:57:59 1623009479 11.4670 2021-06-06 19:56:58 1623009418 11.4750 2021-06-06 19:55:58 1623009358 11.4490 2021-06-06 19:54:58 1623009298 11.4650 2021-06-06 19:53:58 1623009238 11.4700 2021-06-06 19:52:59 1623009179 11.4700 2021-06-06 19:51:58 1623009118 11.4640 2021-06-06 19:50:58 1623009058 11.4700 2021-06-06 19:49:58 1623008998 11.4710 2021-06-06 19:48:59 1623008939 11.4730 2021-06-06 19:47:58 1623008878 11.4550 2021-06-06 19:46:58 1623008818 11.4560 2021-06-06 19:45:58 1623008758 11.4610 2021-06-06 19:44:58 1623008698 11.4510 2021-06-06 19:43:59 1623008639 11.4490 2021-06-06 19:42:58 1623008578 11.4630 2021-06-06 19:41:58 1623008518 11.4670 2021-06-06 19:40:58 1623008458 11.4570 2021-06-06 19:39:59 1623008399 11.4650 2021-06-06 19:38:58 1623008338 11.4480 2021-06-06 19:37:58 1623008278 11.4580 2021-06-06 19:36:58 1623008218 11.4440 2021-06-06 19:35:59 1623008159 11.4430 2021-06-06 19:34:58 1623008098 11.4700 2021-06-06 19:33:58 1623008038 11.4600 2021-06-06 19:32:58 1623007978 11.4710 2021-06-06 19:31:58 1623007918 11.4560 2021-06-06 19:30:59 1623007859 11.4630 2021-06-06 19:29:58 1623007798 11.4680 2021-06-06 19:28:58 1623007738 11.4710 2021-06-06 19:27:58 1623007678 11.4700 2021-06-06 19:26:59 1623007619 11.4810 2021-06-06 19:25:58 1623007558 11.4580 2021-06-06 19:24:58 1623007498 11.4700 2021-06-06 19:23:58 1623007438 11.4750 2021-06-06 19:22:59 1623007379 11.4770 2021-06-06 19:21:58 1623007318 11.4600 2021-06-06 19:20:58 1623007258 11.4830 2021-06-06 19:19:58 1623007198 11.4760 2021-06-06 19:18:58 1623007138 11.4690 2021-06-06 19:17:59 1623007079 11.4800 2021-06-06 19:16:58 1623007018 11.4740 2021-06-06 19:15:58 1623006958 11.4730 2021-06-06 19:14:58 1623006898 11.4560 2021-06-06 19:13:59 1623006839 11.4710 2021-06-06 19:12:58 1623006778 11.4630 2021-06-06 19:11:58 1623006718 11.4580 2021-06-06 19:10:58 1623006658 11.4650 2021-06-06 19:09:58 1623006598 11.4670 2021-06-06 19:08:59 1623006539 11.4780 2021-06-06 19:07:58 1623006478 11.4700 2021-06-06 19:06:58 1623006418 11.4580 2021-06-06 19:05:58 1623006358 11.4510 2021-06-06 19:04:59 1623006299 11.4580 2021-06-06 19:03:58 1623006238 11.4820 2021-06-06 19:02:58 1623006178 11.4530 2021-06-06 19:01:58 1623006118 11.4760 2021-06-06 19:00:58 1623006058 11.4630 2021-06-06 18:59:59 1623005999 11.4660 2021-06-06 18:58:58 1623005938 11.4690 2021-06-06 18:57:58 1623005878 11.4700 2021-06-06 18:56:58 1623005818 11.4590 2021-06-06 18:55:59 1623005759 11.4580 2021-06-06 18:54:58 1623005698 11.4640 2021-06-06 18:53:58 1623005638 11.4720 2021-06-06 18:52:58 1623005578 11.4840 2021-06-06 18:51:58 1623005518 11.4570 2021-06-06 18:50:59 1623005459 11.4610 2021-06-06 18:49:58 1623005398 11.4610 2021-06-06 18:48:58 1623005338 11.4720 2021-06-06 18:47:58 1623005278 11.4820 2021-06-06 18:46:59 1623005219 11.4740 2021-06-06 18:45:58 1623005158 11.4510 2021-06-06 18:44:58 1623005098 11.4560 2021-06-06 18:43:58 1623005038 11.4620 2021-06-06 18:42:59 1623004979 11.4690 2021-06-06 18:41:58 1623004918 11.4790 2021-06-06 18:40:58 1623004858 11.4760 2021-06-06 18:39:58 1623004798 11.4550 2021-06-06 18:38:59 1623004739 11.4600 2021-06-06 18:37:58 1623004678 11.4610 2021-06-06 18:36:58 1623004618 11.4650 2021-06-06 18:35:58 1623004558 11.4720 2021-06-06 18:34:58 1623004498 11.4730 2021-06-06 18:33:59 1623004439 11.4620 2021-06-06 18:32:58 1623004378 11.4780 2021-06-06 18:31:58 1623004318 11.4760 2021-06-06 18:30:58 1623004258 11.4550 2021-06-06 18:29:59 1623004199 11.4550 2021-06-06 18:28:58 1623004138 11.4640 2021-06-06 18:27:58 1623004078 11.4750 2021-06-06 18:26:58 1623004018 11.4670 2021-06-06 18:25:58 1623003958 11.4490 2021-06-06 18:24:59 1623003899 11.4460 2021-06-06 18:23:58 1623003838 11.4740 2021-06-06 18:22:58 1623003778 11.4310 2021-06-06 18:21:58 1623003718 11.4550 2021-06-06 18:20:59 1623003659 11.4650 2021-06-06 18:19:58 1623003598 11.4630 2021-06-06 18:18:58 1623003538 11.4590 2021-06-06 18:17:58 1623003478 11.4580 2021-06-06 18:16:59 1623003419 11.4440 2021-06-06 18:15:58 1623003358 11.4430 2021-06-06 18:14:58 1623003298 11.4290 2021-06-06 18:13:58 1623003238 11.4590 2021-06-06 18:12:58 1623003178 11.4520 2021-06-06 18:11:59 1623003119 11.4430 2021-06-06 18:10:58 1623003058 11.4400 2021-06-06 18:09:58 1623002998 11.4400 2021-06-06 18:08:58 1623002938 11.4490 2021-06-06 18:07:59 1623002879 11.4530 2021-06-06 18:06:58 1623002818 11.4570 2021-06-06 18:05:58 1623002758 11.4510 2021-06-06 18:04:58 1623002698 11.4660 2021-06-06 18:03:59 1623002639 11.4590 2021-06-06 18:02:58 1623002578 11.4540 2021-06-06 18:01:58 1623002518 11.4610 2021-06-06 18:00:58 1623002458 11.4440 2021-06-06 17:59:58 1623002398 11.4660 2021-06-06 17:58:59 1623002339 11.4630 2021-06-06 17:57:58 1623002278 11.4700 2021-06-06 17:56:58 1623002218 11.4700 2021-06-06 17:55:58 1623002158 11.4690 2021-06-06 17:54:59 1623002099 11.4580 2021-06-06 17:53:58 1623002038 11.4690 2021-06-06 17:52:58 1623001978 11.4680 2021-06-06 17:51:58 1623001918 11.4570 2021-06-06 17:50:59 1623001859 11.4580 2021-06-06 17:49:58 1623001798 11.4520 2021-06-06 17:48:58 1623001738 11.4490 2021-06-06 17:47:58 1623001678 11.4670 2021-06-06 17:46:58 1623001618 11.4620 2021-06-06 17:45:59 1623001559 11.4720 2021-06-06 17:44:58 1623001498 11.4640 2021-06-06 17:43:58 1623001438 11.4660 2021-06-06 17:42:58 1623001378 11.4570 2021-06-06 17:41:59 1623001319 11.4670 2021-06-06 17:40:58 1623001258 11.4610 2021-06-06 17:39:58 1623001198 11.4530 2021-06-06 17:38:58 1623001138 11.4620 2021-06-06 17:37:58 1623001078 11.4760 2021-06-06 17:36:58 1623001018 11.4610 2021-06-06 17:35:58 1623000958 11.4730 2021-06-06 17:34:58 1623000898 11.4530 2021-06-06 17:33:58 1623000838 11.4490 2021-06-06 17:32:59 1623000779 11.4620 2021-06-06 17:31:58 1623000718 11.4610 2021-06-06 17:30:58 1623000658 11.4620 2021-06-06 17:29:58 1623000598 11.4530 2021-06-06 17:28:59 1623000539 11.4520 2021-06-06 17:27:58 1623000478 11.4630 2021-06-06 17:26:58 1623000418 11.4560 2021-06-06 17:25:58 1623000358 11.4580 2021-06-06 17:24:58 1623000298 11.4630 2021-06-06 17:23:59 1623000239 11.4700 2021-06-06 17:22:58 1623000178 11.4760 2021-06-06 17:21:58 1623000118 11.4520 2021-06-06 17:20:58 1623000058 11.4650 2021-06-06 17:19:59 1622999999 11.4660 2021-06-06 17:18:58 1622999938 11.4750 2021-06-06 17:17:58 1622999878 11.4560 2021-06-06 17:16:58 1622999818 11.4480 2021-06-06 17:15:58 1622999758 11.4700 2021-06-06 17:14:59 1622999699 11.4700 2021-06-06 17:13:58 1622999638 11.4660 2021-06-06 17:12:58 1622999578 11.4630 2021-06-06 17:11:58 1622999518 11.4650 2021-06-06 17:10:59 1622999459 11.4600 2021-06-06 17:09:58 1622999398 11.4750 2021-06-06 17:08:58 1622999338 11.4680 2021-06-06 17:07:58 1622999278 11.4610 2021-06-06 17:06:58 1622999218 11.4500 2021-06-06 17:05:59 1622999159 11.4540 2021-06-06 17:04:58 1622999098 11.4530 2021-06-06 17:03:58 1622999038 11.4670 2021-06-06 17:02:58 1622998978 11.4680 2021-06-06 17:01:59 1622998919 11.4620 2021-06-06 17:00:58 1622998858 11.4620 2021-06-06 16:59:58 1622998798 11.4580 2021-06-06 16:58:58 1622998738 11.4590 2021-06-06 16:57:59 1622998679 11.4670 2021-06-06 16:56:58 1622998618 11.4680 2021-06-06 16:55:58 1622998558 11.4680 2021-06-06 16:54:58 1622998498 11.4570 2021-06-06 16:53:58 1622998438 11.4730 2021-06-06 16:52:59 1622998379 11.4600 2021-06-06 16:51:58 1622998318 11.4460 2021-06-06 16:50:58 1622998258 11.4650 2021-06-06 16:49:58 1622998198 11.4680 2021-06-06 16:48:59 1622998139 11.4540 2021-06-06 16:47:58 1622998078 11.4480 2021-06-06 16:46:58 1622998018 11.4580 2021-06-06 16:45:58 1622997958 11.4770 2021-06-06 16:44:59 1622997899 11.4790 2021-06-06 16:43:58 1622997838 11.4570 2021-06-06 16:42:58 1622997778 11.4540 2021-06-06 16:41:58 1622997718 11.4570 2021-06-06 16:40:58 1622997658 11.4610 2021-06-06 16:39:59 1622997599 11.4720 2021-06-06 16:38:58 1622997538 11.4750 2021-06-06 16:37:58 1622997478 11.4780 2021-06-06 16:36:58 1622997418 11.4610 2021-06-06 16:35:59 1622997359 11.4580 2021-06-06 16:34:58 1622997298 11.4550 2021-06-06 16:33:58 1622997238 11.4570 2021-06-06 16:32:58 1622997178 11.4680 2021-06-06 16:31:58 1622997118 11.4820 2021-06-06 16:30:59 1622997059 11.4710 2021-06-06 16:29:58 1622996998 11.4750 2021-06-06 16:28:58 1622996938 11.4540 2021-06-06 16:27:58 1622996878 11.4840 2021-06-06 16:26:58 1622996818 11.4850 2021-06-06 16:25:58 1622996758 11.4750 2021-06-06 16:24:58 1622996698 11.4820 2021-06-06 16:23:58 1622996638 11.4820 2021-06-06 16:22:58 1622996578 11.4640 2021-06-06 16:21:59 1622996519 11.4830 2021-06-06 16:20:58 1622996458 11.4730 2021-06-06 16:19:58 1622996398 11.4610 2021-06-06 16:18:58 1622996338 11.4580 2021-06-06 16:17:59 1622996279 11.4720 2021-06-06 16:16:58 1622996218 11.4670 2021-06-06 16:15:58 1622996158 11.4730 2021-06-06 16:14:58 1622996098 11.4710 2021-06-06 16:13:58 1622996038 11.4540 2021-06-06 16:12:59 1622995979 11.4770 2021-06-06 16:11:58 1622995918 11.4820 2021-06-06 16:10:58 1622995858 11.4710 2021-06-06 16:09:58 1622995798 11.4850 2021-06-06 16:08:59 1622995739 11.4550 2021-06-06 16:07:58 1622995678 11.4760 2021-06-06 16:06:58 1622995618 11.4740 2021-06-06 16:05:58 1622995558 11.4540 2021-06-06 16:04:59 1622995499 11.4790 2021-06-06 16:03:58 1622995438 11.4630 2021-06-06 16:02:58 1622995378 11.4570 2021-06-06 16:01:58 1622995318 11.4550 2021-06-06 16:00:58 1622995258 11.4570 2021-06-06 15:59:59 1622995199 11.4580 2021-06-06 15:58:58 1622995138 11.4420 2021-06-06 15:57:58 1622995078 11.4710 2021-06-06 15:56:58 1622995018 11.4610 2021-06-06 15:55:59 1622994959 11.4660 2021-06-06 15:54:58 1622994898 11.4820 2021-06-06 15:53:58 1622994838 11.4810 2021-06-06 15:52:58 1622994778 11.4770 2021-06-06 15:51:58 1622994718 11.4880 2021-06-06 15:50:59 1622994659 11.4690 2021-06-06 15:49:58 1622994598 11.4760 2021-06-06 15:48:58 1622994538 11.4680 2021-06-06 15:47:58 1622994478 11.4710 2021-06-06 15:46:59 1622994419 11.4890 2021-06-06 15:45:58 1622994358 11.4810 2021-06-06 15:44:58 1622994298 11.4620 2021-06-06 15:43:58 1622994238 11.4590 2021-06-06 15:42:58 1622994178 11.4870 2021-06-06 15:41:59 1622994119 11.4680 2021-06-06 15:40:58 1622994058 11.4830 2021-06-06 15:39:58 1622993998 11.4800 2021-06-06 15:38:58 1622993938 11.4790 2021-06-06 15:37:59 1622993879 11.4730 2021-06-06 15:36:58 1622993818 11.4760 2021-06-06 15:35:58 1622993758 11.4620 2021-06-06 15:34:58 1622993698 11.4690 2021-06-06 15:33:59 1622993639 11.4700 2021-06-06 15:32:58 1622993578 11.4640 2021-06-06 15:31:58 1622993518 11.4680 2021-06-06 15:30:58 1622993458 11.4590 2021-06-06 15:29:58 1622993398 11.4590 2021-06-06 15:28:59 1622993339 11.4500 2021-06-06 15:27:58 1622993278 11.4770 2021-06-06 15:26:58 1622993218 11.4800 2021-06-06 15:25:58 1622993158 11.4530 2021-06-06 15:24:59 1622993099 11.4690 2021-06-06 15:23:58 1622993038 11.4730 2021-06-06 15:22:58 1622992978 11.4750 2021-06-06 15:21:58 1622992918 11.4560 2021-06-06 15:20:59 1622992859 11.4670 2021-06-06 15:19:58 1622992798 11.4760 2021-06-06 15:18:58 1622992738 11.4740 2021-06-06 15:17:58 1622992678 11.4700 2021-06-06 15:16:58 1622992618 11.4490 2021-06-06 15:15:59 1622992559 11.4740 2021-06-06 15:14:58 1622992498 11.4680 2021-06-06 15:13:58 1622992438 11.4710 2021-06-06 15:12:58 1622992378 11.4670 2021-06-06 15:11:59 1622992319 11.4670 2021-06-06 15:10:58 1622992258 11.4670 2021-06-06 15:09:58 1622992198 11.4820 2021-06-06 15:08:58 1622992138 11.4660 2021-06-06 15:07:59 1622992079 11.4690 2021-06-06 15:06:58 1622992018 11.4690 2021-06-06 15:05:58 1622991958 11.4810 2021-06-06 15:04:58 1622991898 11.4560 2021-06-06 15:03:58 1622991838 11.4690 2021-06-06 15:02:59 1622991779 11.4690 2021-06-06 15:01:58 1622991718 11.4730 2021-06-06 15:00:58 1622991658 11.4740 2021-06-06 14:59:58 1622991598 11.4470 2021-06-06 14:58:59 1622991539 11.4650 2021-06-06 14:57:58 1622991478 11.4580 2021-06-06 14:56:58 1622991418 11.4630 2021-06-06 14:55:58 1622991358 11.4630 2021-06-06 14:54:58 1622991298 11.4750 2021-06-06 14:53:59 1622991239 11.4610 2021-06-06 14:52:58 1622991178 11.4800 2021-06-06 14:51:58 1622991118 11.4720 2021-06-06 14:50:58 1622991058 11.4790 2021-06-06 14:49:59 1622990999 11.4670 2021-06-06 14:48:58 1622990938 11.4520 2021-06-06 14:47:58 1622990878 11.4800 2021-06-06 14:46:58 1622990818 11.4770 2021-06-06 14:45:58 1622990758 11.4580 2021-06-06 14:44:58 1622990698 11.4710 2021-06-06 14:43:58 1622990638 11.4680 2021-06-06 14:42:58 1622990578 11.4600 2021-06-06 14:41:58 1622990518 11.4620 2021-06-06 14:40:59 1622990459 11.4700 2021-06-06 14:39:58 1622990398 11.4580 2021-06-06 14:38:58 1622990338 11.4480 2021-06-06 14:37:58 1622990278 11.4850 2021-06-06 14:36:59 1622990219 11.4710 2021-06-06 14:35:58 1622990158 11.4660 2021-06-06 14:34:58 1622990098 11.4660 2021-06-06 14:33:58 1622990038 11.4920 2021-06-06 14:32:58 1622989978 11.4910 2021-06-06 14:31:59 1622989919 11.4840 2021-06-06 14:30:58 1622989858 11.4440 2021-06-06 14:29:58 1622989798 11.4620 2021-06-06 14:28:58 1622989738 11.4660 2021-06-06 14:27:59 1622989679 11.4600 2021-06-06 14:26:58 1622989618 11.4650 2021-06-06 14:25:58 1622989558 11.4640 2021-06-06 14:24:58 1622989498 11.4430 2021-06-06 14:23:59 1622989439 11.4620 2021-06-06 14:22:58 1622989378 11.4680 2021-06-06 14:21:58 1622989318 11.4540 2021-06-06 14:20:58 1622989258 11.4660 2021-06-06 14:19:58 1622989198 11.4690 2021-06-06 14:18:59 1622989139 11.4740 2021-06-06 14:17:58 1622989078 11.4580 2021-06-06 14:16:58 1622989018 11.4900 2021-06-06 14:15:58 1622988958 11.4740 2021-06-06 14:14:59 1622988899 11.4670 2021-06-06 14:13:58 1622988838 11.4610 2021-06-06 14:12:58 1622988778 11.4710 2021-06-06 14:11:58 1622988718 11.4830 2021-06-06 14:10:59 1622988659 11.4690 2021-06-06 14:09:58 1622988598 11.4650 2021-06-06 14:08:58 1622988538 11.4640 2021-06-06 14:07:58 1622988478 11.4780 2021-06-06 14:06:58 1622988418 11.4600 2021-06-06 14:05:59 1622988359 11.4510 2021-06-06 14:04:58 1622988298 11.4690 2021-06-06 14:03:58 1622988238 11.4570 2021-06-06 14:02:58 1622988178 11.4820 2021-06-06 14:01:59 1622988119 11.4710 2021-06-06 14:00:58 1622988058 11.4640 2021-06-06 13:59:58 1622987998 11.4670 2021-06-06 13:58:58 1622987938 11.4710 2021-06-06 13:57:58 1622987878 11.4620 2021-06-06 13:56:59 1622987819 11.4570 2021-06-06 13:55:58 1622987758 11.4520 2021-06-06 13:54:58 1622987698 11.4740 2021-06-06 13:53:58 1622987638 11.4580 2021-06-06 13:52:59 1622987579 11.4840 2021-06-06 13:51:58 1622987518 11.4780 2021-06-06 13:50:58 1622987458 11.4670 2021-06-06 13:49:58 1622987398 11.4780 2021-06-06 13:48:59 1622987339 11.4670 2021-06-06 13:47:58 1622987278 11.4590 2021-06-06 13:46:58 1622987218 11.4630 2021-06-06 13:45:58 1622987158 11.4680 2021-06-06 13:44:58 1622987098 11.4470 2021-06-06 13:43:59 1622987039 11.4540 2021-06-06 13:42:58 1622986978 11.4430 2021-06-06 13:41:58 1622986918 11.4360 2021-06-06 13:40:58 1622986858 11.4610 2021-06-06 13:39:59 1622986799 11.4520 2021-06-06 13:38:58 1622986738 11.4500 2021-06-06 13:37:58 1622986678 11.4490 2021-06-06 13:36:58 1622986618 11.4560 2021-06-06 13:35:58 1622986558 11.4670 2021-06-06 13:34:59 1622986499 11.4660 2021-06-06 13:33:58 1622986438 11.4550 2021-06-06 13:32:58 1622986378 11.4560 2021-06-06 13:31:58 1622986318 11.4830 2021-06-06 13:30:59 1622986259 11.4670 2021-06-06 13:29:58 1622986198 11.4540 2021-06-06 13:28:58 1622986138 11.4390 2021-06-06 13:27:58 1622986078 11.4760 2021-06-06 13:26:59 1622986019 11.4710 2021-06-06 13:25:58 1622985958 11.4420 2021-06-06 13:24:58 1622985898 11.4510 2021-06-06 13:23:58 1622985838 11.4710 2021-06-06 13:22:58 1622985778 11.4500 2021-06-06 13:21:59 1622985719 11.4700 2021-06-06 13:20:58 1622985658 11.4680 2021-06-06 13:19:58 1622985598 11.4720 2021-06-06 13:18:58 1622985538 11.4760 2021-06-06 13:17:59 1622985479 11.4790 2021-06-06 13:16:58 1622985418 11.4770 2021-06-06 13:15:58 1622985358 11.4700 2021-06-06 13:14:58 1622985298 11.4800 2021-06-06 13:13:59 1622985239 11.4680 2021-06-06 13:12:58 1622985178 11.4670 2021-06-06 13:11:58 1622985118 11.4870 2021-06-06 13:10:58 1622985058 11.4750 2021-06-06 13:09:58 1622984998 11.4400 2021-06-06 13:08:59 1622984939 11.4550 2021-06-06 13:07:58 1622984878 11.4600 2021-06-06 13:06:58 1622984818 11.4750 2021-06-06 13:05:58 1622984758 11.4850 2021-06-06 13:04:59 1622984699 11.4680 2021-06-06 13:03:58 1622984638 11.4790 2021-06-06 13:02:58 1622984578 11.4640 2021-06-06 13:01:58 1622984518 11.4680 2021-06-06 13:00:59 1622984459 11.4760 2021-06-06 12:59:58 1622984398 11.4590 2021-06-06 12:58:58 1622984338 11.4610 2021-06-06 12:57:58 1622984278 11.4600 2021-06-06 12:56:58 1622984218 11.4450 2021-06-06 12:55:59 1622984159 11.4420 2021-06-06 12:54:58 1622984098 11.4510 2021-06-06 12:53:58 1622984038 11.4430 2021-06-06 12:52:58 1622983978 11.4410 2021-06-06 12:51:59 1622983919 11.4720 2021-06-06 12:50:58 1622983858 11.4730 2021-06-06 12:49:58 1622983798 11.4570 2021-06-06 12:48:58 1622983738 11.4660 2021-06-06 12:47:58 1622983678 11.4740 2021-06-06 12:46:59 1622983619 11.4660 2021-06-06 12:45:58 1622983558 11.4360 2021-06-06 12:44:58 1622983498 11.4560 2021-06-06 12:43:58 1622983438 11.4340 2021-06-06 12:42:59 1622983379 11.4600 2021-06-06 12:41:58 1622983318 11.4520 2021-06-06 12:40:58 1622983258 11.4600 2021-06-06 12:39:58 1622983198 11.4490 2021-06-06 12:38:59 1622983139 11.4670 2021-06-06 12:37:58 1622983078 11.4440 2021-06-06 12:36:58 1622983018 11.4570 2021-06-06 12:35:58 1622982958 11.4660 2021-06-06 12:34:58 1622982898 11.4510 2021-06-06 12:33:59 1622982839 11.4830 2021-06-06 12:32:58 1622982778 11.4710 2021-06-06 12:31:58 1622982718 11.4630 2021-06-06 12:30:58 1622982658 11.4850 2021-06-06 12:29:59 1622982599 11.4820 2021-06-06 12:28:58 1622982538 11.4830 2021-06-06 12:27:58 1622982478 11.4730 2021-06-06 12:26:58 1622982418 11.4840 2021-06-06 12:25:58 1622982358 11.4860 2021-06-06 12:24:59 1622982299 11.4650 2021-06-06 12:23:58 1622982238 11.4890 2021-06-06 12:22:58 1622982178 11.4640 2021-06-06 12:21:58 1622982118 11.4660 2021-06-06 12:20:59 1622982059 11.4640 2021-06-06 12:19:58 1622981998 11.4650 2021-06-06 12:18:58 1622981938 11.4700 2021-06-06 12:17:58 1622981878 11.4740 2021-06-06 12:16:59 1622981819 11.4780 2021-06-06 12:15:58 1622981758 11.4600 2021-06-06 12:14:58 1622981698 11.4500 2021-06-06 12:13:58 1622981638 11.4500 2021-06-06 12:12:58 1622981578 11.4590 2021-06-06 12:11:59 1622981519 11.4510 2021-06-06 12:10:58 1622981458 11.4530 2021-06-06 12:09:58 1622981398 11.4680 2021-06-06 12:08:58 1622981338 11.4670 2021-06-06 12:07:59 1622981279 11.4740 2021-06-06 12:06:58 1622981218 11.4660 2021-06-06 12:05:58 1622981158 11.4550 2021-06-06 12:04:58 1622981098 11.4480 2021-06-06 12:03:59 1622981039 11.4700 2021-06-06 12:02:58 1622980978 11.4620 2021-06-06 12:01:58 1622980918 11.4720 2021-06-06 12:00:58 1622980858 11.4640 2021-06-06 11:59:59 1622980799 11.4710 2021-06-06 11:58:58 1622980738 11.4740 2021-06-06 11:57:58 1622980678 11.4490 2021-06-06 11:56:58 1622980618 11.4850 2021-06-06 11:55:58 1622980558 11.4640 2021-06-06 11:54:59 1622980499 11.4570 2021-06-06 11:53:58 1622980438 11.4640 2021-06-06 11:52:58 1622980378 11.4610 2021-06-06 11:51:58 1622980318 11.4740 2021-06-06 11:50:59 1622980259 11.4660 2021-06-06 11:49:58 1622980198 11.4530 2021-06-06 11:48:58 1622980138 11.4600 2021-06-06 11:47:58 1622980078 11.4650 2021-06-06 11:46:59 1622980019 11.4600 2021-06-06 11:45:58 1622979958 11.4560 2021-06-06 11:44:58 1622979898 11.4510 2021-06-06 11:43:58 1622979838 11.4880 2021-06-06 11:42:58 1622979778 11.4730 2021-06-06 11:41:59 1622979719 11.4840 2021-06-06 11:40:58 1622979658 11.4610 2021-06-06 11:39:58 1622979598 11.4570 2021-06-06 11:38:58 1622979538 11.4910 2021-06-06 11:37:59 1622979479 11.4900 2021-06-06 11:36:58 1622979418 11.4750 2021-06-06 11:35:58 1622979358 11.4680 2021-06-06 11:34:58 1622979298 11.4860 2021-06-06 11:33:58 1622979238 11.4980 2021-06-06 11:32:59 1622979179 11.4800 2021-06-06 11:31:58 1622979118 11.4890 2021-06-06 11:30:58 1622979058 11.4850 2021-06-06 11:29:58 1622978998 11.4770 2021-06-06 11:28:59 1622978939 11.4440 2021-06-06 11:27:58 1622978878 11.4880 2021-06-06 11:26:58 1622978818 11.4560 2021-06-06 11:25:58 1622978758 11.4650 2021-06-06 11:24:58 1622978698 11.4710 2021-06-06 11:23:59 1622978639 11.4680 2021-06-06 11:22:58 1622978578 11.4700 2021-06-06 11:21:58 1622978518 11.4660 2021-06-06 11:20:58 1622978458 11.4850 2021-06-06 11:19:59 1622978399 11.4790 2021-06-06 11:18:58 1622978338 11.4830 2021-06-06 11:17:58 1622978278 11.4750 2021-06-06 11:16:58 1622978218 11.4610 2021-06-06 11:15:59 1622978159 11.4830 2021-06-06 11:14:58 1622978098 11.4980 2021-06-06 11:13:58 1622978038 11.4900 2021-06-06 11:12:58 1622977978 11.4950 2021-06-06 11:11:58 1622977918 11.4670 2021-06-06 11:10:59 1622977859 11.4860 2021-06-06 11:09:58 1622977798 11.4710 2021-06-06 11:08:58 1622977738 11.4930 2021-06-06 11:07:58 1622977678 11.4950 2021-06-06 11:06:59 1622977619 11.4660 2021-06-06 11:05:58 1622977558 11.4900 2021-06-06 11:04:58 1622977498 11.4640 2021-06-06 11:03:58 1622977438 11.4900 2021-06-06 11:02:59 1622977379 11.4950 2021-06-06 11:01:58 1622977318 11.4790 2021-06-06 11:00:58 1622977258 11.4870 2021-06-06 10:59:58 1622977198 11.4660 2021-06-06 10:58:58 1622977138 11.4760 2021-06-06 10:57:59 1622977079 11.4680 2021-06-06 10:56:58 1622977018 11.4850 2021-06-06 10:55:58 1622976958 11.4760 2021-06-06 10:54:58 1622976898 11.4740 2021-06-06 10:53:59 1622976839 11.4710 2021-06-06 10:52:58 1622976778 11.4710 2021-06-06 10:51:58 1622976718 11.4760 2021-06-06 10:50:58 1622976658 11.4900 2021-06-06 10:49:58 1622976598 11.4820 2021-06-06 10:48:59 1622976539 11.4740 2021-06-06 10:47:58 1622976478 11.5000 2021-06-06 10:46:58 1622976418 11.4840 2021-06-06 10:45:58 1622976358 11.4870 2021-06-06 10:44:59 1622976299 11.4920 2021-06-06 10:43:58 1622976238 11.4770 2021-06-06 10:42:58 1622976178 11.4770 2021-06-06 10:41:58 1622976118 11.4780 2021-06-06 10:40:59 1622976059 11.4720 2021-06-06 10:39:58 1622975998 11.4760 2021-06-06 10:38:58 1622975938 11.4800 2021-06-06 10:37:58 1622975878 11.4780 2021-06-06 10:36:59 1622975819 11.4760 2021-06-06 10:35:58 1622975758 11.4800 2021-06-06 10:34:58 1622975698 11.4860 2021-06-06 10:33:58 1622975638 11.4830 2021-06-06 10:32:58 1622975578 11.4910 2021-06-06 10:31:59 1622975519 11.4940 2021-06-06 10:30:58 1622975458 11.4860 2021-06-06 10:29:58 1622975398 11.4760 2021-06-06 10:28:58 1622975338 11.4810 2021-06-06 10:27:59 1622975279 11.4840 2021-06-06 10:26:58 1622975218 11.4780 2021-06-06 10:25:58 1622975158 11.4780 2021-06-06 10:24:58 1622975098 11.4880 2021-06-06 10:23:58 1622975038 11.4650 2021-06-06 10:22:59 1622974979 11.4830 2021-06-06 10:21:58 1622974918 11.4800 2021-06-06 10:20:58 1622974858 11.4630 2021-06-06 10:19:58 1622974798 11.4730 2021-06-06 10:18:59 1622974739 11.4450 2021-06-06 10:17:58 1622974678 11.4400 2021-06-06 10:16:58 1622974618 11.4740 2021-06-06 10:15:58 1622974558 11.4340 2021-06-06 10:14:59 1622974499 11.4630 2021-06-06 10:13:58 1622974438 11.4530 2021-06-06 10:12:58 1622974378 11.4850 2021-06-06 10:11:58 1622974318 11.4650 2021-06-06 10:10:58 1622974258 11.4800 2021-06-06 10:09:59 1622974199 11.4730 2021-06-06 10:08:58 1622974138 11.4620 2021-06-06 10:07:58 1622974078 11.4520 2021-06-06 10:06:58 1622974018 11.4700 2021-06-06 10:05:59 1622973959 11.4570 2021-06-06 10:04:58 1622973898 11.4820 2021-06-06 10:03:58 1622973838 11.4780 2021-06-06 10:02:58 1622973778 11.4630 2021-06-06 10:01:58 1622973718 11.4420 2021-06-06 10:00:59 1622973659 11.4390 2021-06-06 09:59:58 1622973598 11.4530 2021-06-06 09:58:58 1622973538 11.4660 2021-06-06 09:57:58 1622973478 11.4550 2021-06-06 09:56:59 1622973419 11.4560 2021-06-06 09:55:58 1622973358 11.4730 2021-06-06 09:54:58 1622973298 11.4670 2021-06-06 09:53:58 1622973238 11.4580 2021-06-06 09:52:59 1622973179 11.4570 2021-06-06 09:51:58 1622973118 11.4820 2021-06-06 09:50:58 1622973058 11.4580 2021-06-06 09:49:58 1622972998 11.4830 2021-06-06 09:48:58 1622972938 11.4760 2021-06-06 09:47:59 1622972879 11.4700 2021-06-06 09:46:58 1622972818 11.4800 2021-06-06 09:45:58 1622972758 11.4500 2021-06-06 09:44:58 1622972698 11.4450 2021-06-06 09:43:59 1622972639 11.4440 2021-06-06 09:42:58 1622972578 11.4620 2021-06-06 09:41:58 1622972518 11.4820 2021-06-06 09:40:58 1622972458 11.4700 2021-06-06 09:39:59 1622972399 11.4690 2021-06-06 09:38:58 1622972338 11.4710 2021-06-06 09:37:58 1622972278 11.4810 2021-06-06 09:36:58 1622972218 11.4730 2021-06-06 09:35:58 1622972158 11.4650 2021-06-06 09:34:59 1622972099 11.4550 2021-06-06 09:33:58 1622972038 11.4590 2021-06-06 09:32:58 1622971978 11.4710 2021-06-06 09:31:58 1622971918 11.4780 2021-06-06 09:30:59 1622971859 11.4770 2021-06-06 09:29:58 1622971798 11.4760 2021-06-06 09:28:58 1622971738 11.4600 2021-06-06 09:27:58 1622971678 11.4760 2021-06-06 09:26:58 1622971618 11.4720 2021-06-06 09:25:59 1622971559 11.4620 2021-06-06 09:24:58 1622971498 11.4510 2021-06-06 09:23:58 1622971438 11.4720 2021-06-06 09:22:58 1622971378 11.4540 2021-06-06 09:21:59 1622971319 11.4530 2021-06-06 09:20:58 1622971258 11.4580 2021-06-06 09:19:58 1622971198 11.4540 2021-06-06 09:18:58 1622971138 11.4620 2021-06-06 09:17:59 1622971079 11.4580 2021-06-06 09:16:58 1622971018 11.4650 2021-06-06 09:15:58 1622970958 11.4380 2021-06-06 09:14:58 1622970898 11.4800 2021-06-06 09:13:58 1622970838 11.4840 2021-06-06 09:12:58 1622970778 11.4620 2021-06-06 09:11:58 1622970718 11.4540 2021-06-06 09:10:58 1622970658 11.4780 2021-06-06 09:09:58 1622970598 11.4550 2021-06-06 09:08:59 1622970539 11.4670 2021-06-06 09:07:58 1622970478 11.4790 2021-06-06 09:06:58 1622970418 11.4470 2021-06-06 09:05:58 1622970358 11.4510 2021-06-06 09:04:59 1622970299 11.4650 2021-06-06 09:03:58 1622970238 11.4890 2021-06-06 09:02:58 1622970178 11.4710 2021-06-06 09:01:58 1622970118 11.4470 2021-06-06 09:00:58 1622970058 11.4650 2021-06-06 08:59:59 1622969999 11.4440 2021-06-06 08:58:58 1622969938 11.4720 2021-06-06 08:57:58 1622969878 11.4630 2021-06-06 08:56:58 1622969818 11.4670 2021-06-06 08:55:59 1622969759 11.4350 2021-06-06 08:54:58 1622969698 11.4580 2021-06-06 08:53:58 1622969638 11.4740 2021-06-06 08:52:58 1622969578 11.4430 2021-06-06 08:51:59 1622969519 11.4480 2021-06-06 08:50:58 1622969458 11.4670 2021-06-06 08:49:58 1622969398 11.4390 2021-06-06 08:48:58 1622969338 11.4440 2021-06-06 08:47:58 1622969278 11.4800 2021-06-06 08:46:59 1622969219 11.4780 2021-06-06 08:45:58 1622969158 11.4690 2021-06-06 08:44:58 1622969098 11.4590 2021-06-06 08:43:58 1622969038 11.4690 2021-06-06 08:42:59 1622968979 11.4820 2021-06-06 08:41:58 1622968918 11.4620 2021-06-06 08:40:58 1622968858 11.4810 2021-06-06 08:39:58 1622968798 11.4810 2021-06-06 08:38:59 1622968739 11.4670 2021-06-06 08:37:58 1622968678 11.4780 2021-06-06 08:36:58 1622968618 11.4690 2021-06-06 08:35:58 1622968558 11.4610 2021-06-06 08:34:58 1622968498 11.4730 2021-06-06 08:33:59 1622968439 11.4720 2021-06-06 08:32:58 1622968378 11.4820 2021-06-06 08:31:58 1622968318 11.4600 2021-06-06 08:30:58 1622968258 11.4660 2021-06-06 08:29:59 1622968199 11.4430 2021-06-06 08:28:58 1622968138 11.4370 2021-06-06 08:27:58 1622968078 11.4690 2021-06-06 08:26:58 1622968018 11.4560 2021-06-06 08:25:59 1622967959 11.4580 2021-06-06 08:24:58 1622967898 11.4240 2021-06-06 08:23:58 1622967838 11.4200 2021-06-06 08:22:58 1622967778 11.4170 2021-06-06 08:21:58 1622967718 11.4300 2021-06-06 08:20:59 1622967659 11.4410 2021-06-06 08:19:58 1622967598 11.4520 2021-06-06 08:18:58 1622967538 11.4520 2021-06-06 08:17:58 1622967478 11.4410 2021-06-06 08:16:59 1622967419 11.4420 2021-06-06 08:15:58 1622967358 11.4410 2021-06-06 08:14:58 1622967298 11.4400 2021-06-06 08:13:58 1622967238 11.4500 2021-06-06 08:12:58 1622967178 11.4480 2021-06-06 08:11:59 1622967119 11.4430 2021-06-06 08:10:58 1622967058 11.4680 2021-06-06 08:09:58 1622966998 11.4330 2021-06-06 08:08:58 1622966938 11.4330 2021-06-06 08:07:59 1622966879 11.4730 2021-06-06 08:06:58 1622966818 11.4700 2021-06-06 08:05:58 1622966758 11.4700 2021-06-06 08:04:58 1622966698 11.4690 2021-06-06 08:03:59 1622966639 11.4640 2021-06-06 08:02:58 1622966578 11.4670 2021-06-06 08:01:58 1622966518 11.4630 2021-06-06 08:00:58 1622966458 11.4750 2021-06-06 07:59:58 1622966398 11.4830 2021-06-06 07:58:59 1622966339 11.4900 2021-06-06 07:57:58 1622966278 11.4730 2021-06-06 07:56:58 1622966218 11.4750 2021-06-06 07:55:58 1622966158 11.4810 2021-06-06 07:54:59 1622966099 11.4860 2021-06-06 07:53:58 1622966038 11.4670 2021-06-06 07:52:58 1622965978 11.4720 2021-06-06 07:51:58 1622965918 11.4870 2021-06-06 07:50:58 1622965858 11.4720 2021-06-06 07:49:59 1622965799 11.4740 2021-06-06 07:48:58 1622965738 11.4640 2021-06-06 07:47:58 1622965678 11.4960 2021-06-06 07:46:58 1622965618 11.4790 2021-06-06 07:45:59 1622965559 11.4750 2021-06-06 07:44:58 1622965498 11.4680 2021-06-06 07:43:58 1622965438 11.4850 2021-06-06 07:42:58 1622965378 11.4750 2021-06-06 07:41:59 1622965319 11.4730 2021-06-06 07:40:58 1622965258 11.4810 2021-06-06 07:39:58 1622965198 11.4890 2021-06-06 07:38:58 1622965138 11.4590 2021-06-06 07:37:58 1622965078 11.4890 2021-06-06 07:36:59 1622965019 11.4800 2021-06-06 07:35:58 1622964958 11.4760 2021-06-06 07:34:58 1622964898 11.4810 2021-06-06 07:33:58 1622964838 11.4610 2021-06-06 07:32:59 1622964779 11.4670 2021-06-06 07:31:58 1622964718 11.4820 2021-06-06 07:30:58 1622964658 11.4710 2021-06-06 07:29:58 1622964598 11.4570 2021-06-06 07:28:59 1622964539 11.4860 2021-06-06 07:27:58 1622964478 11.4850 2021-06-06 07:26:58 1622964418 11.4630 2021-06-06 07:25:58 1622964358 11.4850 2021-06-06 07:24:58 1622964298 11.4730 2021-06-06 07:23:59 1622964239 11.4690 2021-06-06 07:22:58 1622964178 11.4630 2021-06-06 07:21:58 1622964118 11.4660 2021-06-06 07:20:58 1622964058 11.4600 2021-06-06 07:19:59 1622963999 11.4880 2021-06-06 07:18:58 1622963938 11.4700 2021-06-06 07:17:58 1622963878 11.4880 2021-06-06 07:16:58 1622963818 11.4580 2021-06-06 07:15:59 1622963759 11.4840 2021-06-06 07:14:58 1622963698 11.4790 2021-06-06 07:13:58 1622963638 11.4590 2021-06-06 07:12:58 1622963578 11.4570 2021-06-06 07:11:59 1622963519 11.4550 2021-06-06 07:10:58 1622963458 11.4710 2021-06-06 07:09:58 1622963398 11.4760 2021-06-06 07:08:58 1622963338 11.4830 2021-06-06 07:07:58 1622963278 11.4870 2021-06-06 07:06:59 1622963219 11.4610 2021-06-06 07:05:58 1622963158 11.4680 2021-06-06 07:04:58 1622963098 11.4690 2021-06-06 07:03:58 1622963038 11.4690 2021-06-06 07:02:59 1622962979 11.4580 2021-06-06 07:01:58 1622962918 11.4670 2021-06-06 07:00:58 1622962858 11.4710 2021-06-06 06:59:58 1622962798 11.4720 2021-06-06 06:58:58 1622962738 11.4590 2021-06-06 06:57:59 1622962679 11.4660 2021-06-06 06:56:58 1622962618 11.4860 2021-06-06 06:55:58 1622962558 11.4720 2021-06-06 06:54:58 1622962498 11.4490 2021-06-06 06:53:59 1622962439 11.4710 2021-06-06 06:52:58 1622962378 11.4700 2021-06-06 06:51:58 1622962318 11.4600 2021-06-06 06:50:58 1622962258 11.4680 2021-06-06 06:49:59 1622962199 11.4820 2021-06-06 06:48:58 1622962138 11.4590 2021-06-06 06:47:58 1622962078 11.4680 2021-06-06 06:46:58 1622962018 11.4440 2021-06-06 06:45:58 1622961958 11.4480 2021-06-06 06:44:59 1622961899 11.4550 2021-06-06 06:43:58 1622961838 11.4450 2021-06-06 06:42:58 1622961778 11.4490 2021-06-06 06:41:58 1622961718 11.4500 2021-06-06 06:40:59 1622961659 11.4340 2021-06-06 06:39:58 1622961598 11.4500 2021-06-06 06:38:58 1622961538 11.4630 2021-06-06 06:37:58 1622961478 11.4790 2021-06-06 06:36:58 1622961418 11.4690 2021-06-06 06:35:58 1622961358 11.4770 2021-06-06 06:34:58 1622961298 11.4580 2021-06-06 06:33:58 1622961238 11.4770 2021-06-06 06:32:58 1622961178 11.4690 2021-06-06 06:31:59 1622961119 11.4580 2021-06-06 06:30:58 1622961058 11.4730 2021-06-06 06:29:58 1622960998 11.4740 2021-06-06 06:28:58 1622960938 11.4780 2021-06-06 06:27:59 1622960879 11.4710 2021-06-06 06:26:58 1622960818 11.4660 2021-06-06 06:25:58 1622960758 11.4640 2021-06-06 06:24:58 1622960698 11.4780 2021-06-06 06:23:58 1622960638 11.4720 2021-06-06 06:22:59 1622960579 11.4710 2021-06-06 06:21:58 1622960518 11.4530 2021-06-06 06:20:58 1622960458 11.4750 2021-06-06 06:19:58 1622960398 11.4830 2021-06-06 06:18:59 1622960339 11.4610 2021-06-06 06:17:58 1622960278 11.4840 2021-06-06 06:16:58 1622960218 11.4740 2021-06-06 06:15:58 1622960158 11.4650 2021-06-06 06:14:58 1622960098 11.4570 2021-06-06 06:13:59 1622960039 11.4790 2021-06-06 06:12:58 1622959978 11.4850 2021-06-06 06:11:58 1622959918 11.4760 2021-06-06 06:10:58 1622959858 11.4830 2021-06-06 06:09:59 1622959799 11.4620 2021-06-06 06:08:58 1622959738 11.4460 2021-06-06 06:07:58 1622959678 11.4530 2021-06-06 06:06:58 1622959618 11.4370 2021-06-06 06:05:59 1622959559 11.4580 2021-06-06 06:04:58 1622959498 11.4600 2021-06-06 06:03:58 1622959438 11.4800 2021-06-06 06:02:58 1622959378 11.4470 2021-06-06 06:01:58 1622959318 11.4740 2021-06-06 06:00:59 1622959259 11.4510 2021-06-06 05:59:58 1622959198 11.4680 2021-06-06 05:58:58 1622959138 11.4740 2021-06-06 05:57:58 1622959078 11.4570 2021-06-06 05:56:59 1622959019 11.4730 2021-06-06 05:55:58 1622958958 11.4590 2021-06-06 05:54:58 1622958898 11.4430 2021-06-06 05:53:58 1622958838 11.4300 2021-06-06 05:52:58 1622958778 11.4380 2021-06-06 05:51:59 1622958719 11.4560 2021-06-06 05:50:58 1622958658 11.4670 2021-06-06 05:49:58 1622958598 11.4560 2021-06-06 05:48:58 1622958538 11.4610 2021-06-06 05:47:59 1622958479 11.4480 2021-06-06 05:46:58 1622958418 11.4700 2021-06-06 05:45:58 1622958358 11.4470 2021-06-06 05:44:58 1622958298 11.4510 2021-06-06 05:43:59 1622958239 11.4580 2021-06-06 05:42:58 1622958178 11.4530 2021-06-06 05:41:58 1622958118 11.4680 2021-06-06 05:40:58 1622958058 11.4600 2021-06-06 05:39:58 1622957998 11.4570 2021-06-06 05:38:59 1622957939 11.4500 2021-06-06 05:37:58 1622957878 11.4520 2021-06-06 05:36:58 1622957818 11.4460 2021-06-06 05:35:58 1622957758 11.4710 2021-06-06 05:34:59 1622957699 11.4670 2021-06-06 05:33:58 1622957638 11.4440 2021-06-06 05:32:58 1622957578 11.4630 2021-06-06 05:31:58 1622957518 11.4650 2021-06-06 05:30:59 1622957459 11.4460 2021-06-06 05:29:58 1622957398 11.4360 2021-06-06 05:28:58 1622957338 11.4320 2021-06-06 05:27:58 1622957278 11.4530 2021-06-06 05:26:58 1622957218 11.4600 2021-06-06 05:25:59 1622957159 11.4630 2021-06-06 05:24:58 1622957098 11.4670 2021-06-06 05:23:58 1622957038 11.4650 2021-06-06 05:22:58 1622956978 11.4620 2021-06-06 05:21:59 1622956919 11.4570 2021-06-06 05:20:58 1622956858 11.4540 2021-06-06 05:19:58 1622956798 11.4440 2021-06-06 05:18:58 1622956738 11.4670 2021-06-06 05:17:59 1622956679 11.4660 2021-06-06 05:16:58 1622956618 11.4570 2021-06-06 05:15:58 1622956558 11.4580 2021-06-06 05:14:58 1622956498 11.4680 2021-06-06 05:13:58 1622956438 11.4740 2021-06-06 05:12:59 1622956379 11.4520 2021-06-06 05:11:58 1622956318 11.4720 2021-06-06 05:10:58 1622956258 11.4770 2021-06-06 05:09:58 1622956198 11.4670 2021-06-06 05:08:59 1622956139 11.4650 2021-06-06 05:07:58 1622956078 11.4610 2021-06-06 05:06:58 1622956018 11.4570 2021-06-06 05:05:58 1622955958 11.4850 2021-06-06 05:04:58 1622955898 11.4550 2021-06-06 05:03:59 1622955839 11.4810 2021-06-06 05:02:58 1622955778 11.4760 2021-06-06 05:01:58 1622955718 11.4650 2021-06-06 05:00:58 1622955658 11.4700 2021-06-06 04:59:59 1622955599 11.4650 2021-06-06 04:58:58 1622955538 11.4540 2021-06-06 04:57:58 1622955478 11.4800 2021-06-06 04:56:58 1622955418 11.4770 2021-06-06 04:55:59 1622955359 11.4850 2021-06-06 04:54:58 1622955298 11.4580 2021-06-06 04:53:58 1622955238 11.4710 2021-06-06 04:52:58 1622955178 11.4530 2021-06-06 04:51:58 1622955118 11.4690 2021-06-06 04:50:59 1622955059 11.4650 2021-06-06 04:49:58 1622954998 11.4640 2021-06-06 04:48:58 1622954938 11.4710 2021-06-06 04:47:58 1622954878 11.4530 2021-06-06 04:46:59 1622954819 11.4710 2021-06-06 04:45:58 1622954758 11.4740 2021-06-06 04:44:58 1622954698 11.4720 2021-06-06 04:43:58 1622954638 11.4680 2021-06-06 04:42:58 1622954578 11.4630 2021-06-06 04:41:59 1622954519 11.4620 2021-06-06 04:40:58 1622954458 11.4710 2021-06-06 04:39:58 1622954398 11.4810 2021-06-06 04:38:58 1622954338 11.4720 2021-06-06 04:37:59 1622954279 11.4610 2021-06-06 04:36:58 1622954218 11.4640 2021-06-06 04:35:58 1622954158 11.4680 2021-06-06 04:34:58 1622954098 11.4760 2021-06-06 04:33:58 1622954038 11.4610 2021-06-06 04:32:59 1622953979 11.4640 2021-06-06 04:31:58 1622953918 11.4660 2021-06-06 04:30:58 1622953858 11.4760 2021-06-06 04:29:58 1622953798 11.4550 2021-06-06 04:28:59 1622953739 11.4530 2021-06-06 04:27:58 1622953678 11.4490 2021-06-06 04:26:58 1622953618 11.4660 2021-06-06 04:25:58 1622953558 11.4620 2021-06-06 04:24:59 1622953499 11.4400 2021-06-06 04:23:58 1622953438 11.4610 2021-06-06 04:22:58 1622953378 11.4410 2021-06-06 04:21:58 1622953318 11.4660 2021-06-06 04:20:58 1622953258 11.4680 2021-06-06 04:19:58 1622953198 11.4740 2021-06-06 04:18:58 1622953138 11.4850 2021-06-06 04:17:58 1622953078 11.4780 2021-06-06 04:16:58 1622953018 11.4780 2021-06-06 04:15:59 1622952959 11.4620 2021-06-06 04:14:58 1622952898 11.4540 2021-06-06 04:13:58 1622952838 11.4800 2021-06-06 04:12:58 1622952778 11.4790 2021-06-06 04:11:59 1622952719 11.4580 2021-06-06 04:10:58 1622952658 11.4640 2021-06-06 04:09:58 1622952598 11.4680 2021-06-06 04:08:58 1622952538 11.4640 2021-06-06 04:07:58 1622952478 11.4700 2021-06-06 04:06:59 1622952419 11.4780 2021-06-06 04:05:58 1622952358 11.4830 2021-06-06 04:04:58 1622952298 11.4690 2021-06-06 04:03:58 1622952238 11.4510 2021-06-06 04:02:59 1622952179 11.4730 2021-06-06 04:01:58 1622952118 11.4680 2021-06-06 04:00:58 1622952058 11.4480 2021-06-06 03:59:58 1622951998 11.4870 2021-06-06 03:58:59 1622951939 11.4730 2021-06-06 03:57:58 1622951878 11.4450 2021-06-06 03:56:58 1622951818 11.4750 2021-06-06 03:55:58 1622951758 11.4550 2021-06-06 03:54:58 1622951698 11.4700 2021-06-06 03:53:59 1622951639 11.4880 2021-06-06 03:52:58 1622951578 11.4550 2021-06-06 03:51:58 1622951518 11.4530 2021-06-06 03:50:58 1622951458 11.4230 2021-06-06 03:49:59 1622951399 11.4710 2021-06-06 03:48:58 1622951338 11.4560 2021-06-06 03:47:58 1622951278 11.4750 2021-06-06 03:46:58 1622951218 11.4500 2021-06-06 03:45:59 1622951159 11.4740 2021-06-06 03:44:58 1622951098 11.4700 2021-06-06 03:43:58 1622951038 11.4780 2021-06-06 03:42:58 1622950978 11.4740 2021-06-06 03:41:58 1622950918 11.4630 2021-06-06 03:40:59 1622950859 11.4830 2021-06-06 03:39:58 1622950798 11.4800 2021-06-06 03:38:58 1622950738 11.4670 2021-06-06 03:37:58 1622950678 11.4600 2021-06-06 03:36:59 1622950619 11.4690 2021-06-06 03:35:58 1622950558 11.4720 2021-06-06 03:34:58 1622950498 11.4530 2021-06-06 03:33:58 1622950438 11.4680 2021-06-06 03:32:59 1622950379 11.4640 2021-06-06 03:31:58 1622950318 11.4600 2021-06-06 03:30:58 1622950258 11.4760 2021-06-06 03:29:58 1622950198 11.4630 2021-06-06 03:28:58 1622950138 11.4670 2021-06-06 03:27:59 1622950079 11.4590 2021-06-06 03:26:58 1622950018 11.4760 2021-06-06 03:25:58 1622949958 11.4790 2021-06-06 03:24:58 1622949898 11.4710 2021-06-06 03:23:59 1622949839 11.4560 2021-06-06 03:22:58 1622949778 11.4870 2021-06-06 03:21:58 1622949718 11.4830 2021-06-06 03:20:58 1622949658 11.4730 2021-06-06 03:19:59 1622949599 11.4840 2021-06-06 03:18:58 1622949538 11.4620 2021-06-06 03:17:58 1622949478 11.4850 2021-06-06 03:16:58 1622949418 11.4830 2021-06-06 03:15:58 1622949358 11.4690 2021-06-06 03:14:59 1622949299 11.4570 2021-06-06 03:13:58 1622949238 11.4840 2021-06-06 03:12:58 1622949178 11.4630 2021-06-06 03:11:58 1622949118 11.4620 2021-06-06 03:10:59 1622949059 11.4760 2021-06-06 03:09:58 1622948998 11.4610 2021-06-06 03:08:58 1622948938 11.4680 2021-06-06 03:07:58 1622948878 11.4730 2021-06-06 03:06:59 1622948819 11.4720 2021-06-06 03:05:58 1622948758 11.4760 2021-06-06 03:04:58 1622948698 11.4700 2021-06-06 03:03:58 1622948638 11.4800 2021-06-06 03:02:58 1622948578 11.4770 2021-06-06 03:01:59 1622948519 11.4820 2021-06-06 03:00:58 1622948458 11.4620 2021-06-06 02:59:58 1622948398 11.4700 2021-06-06 02:58:58 1622948338 11.4600 2021-06-06 02:57:59 1622948279 11.4660 2021-06-06 02:56:58 1622948218 11.4680 2021-06-06 02:55:58 1622948158 11.4710 2021-06-06 02:54:58 1622948098 11.4600 2021-06-06 02:53:59 1622948039 11.4630 2021-06-06 02:52:58 1622947978 11.4790 2021-06-06 02:51:58 1622947918 11.4660 2021-06-06 02:50:58 1622947858 11.4640 2021-06-06 02:49:58 1622947798 11.4630 2021-06-06 02:48:59 1622947739 11.4650 2021-06-06 02:47:58 1622947678 11.4770 2021-06-06 02:46:58 1622947618 11.4640 2021-06-06 02:45:58 1622947558 11.4730 2021-06-06 02:44:59 1622947499 11.4720 2021-06-06 02:43:58 1622947438 11.4860 2021-06-06 02:42:58 1622947378 11.4780 2021-06-06 02:41:58 1622947318 11.4630 2021-06-06 02:40:59 1622947259 11.4640 2021-06-06 02:39:58 1622947198 11.4460 2021-06-06 02:38:58 1622947138 11.4750 2021-06-06 02:37:58 1622947078 11.4790 2021-06-06 02:36:58 1622947018 11.4690 2021-06-06 02:35:59 1622946959 11.4820 2021-06-06 02:34:58 1622946898 11.4870 2021-06-06 02:33:58 1622946838 11.4850 2021-06-06 02:32:58 1622946778 11.4820 2021-06-06 02:31:59 1622946719 11.4800 2021-06-06 02:30:58 1622946658 11.4690 2021-06-06 02:29:58 1622946598 11.4780 2021-06-06 02:28:58 1622946538 11.4770 2021-06-06 02:27:58 1622946478 11.4740 2021-06-06 02:26:59 1622946419 11.4740 2021-06-06 02:25:58 1622946358 11.4620 2021-06-06 02:24:58 1622946298 11.4870 2021-06-06 02:23:58 1622946238 11.4620 2021-06-06 02:22:59 1622946179 11.4820 2021-06-06 02:21:58 1622946118 11.4840 2021-06-06 02:20:58 1622946058 11.4860 2021-06-06 02:19:58 1622945998 11.4680 2021-06-06 02:18:59 1622945939 11.4620 2021-06-06 02:17:58 1622945878 11.4710 2021-06-06 02:16:58 1622945818 11.4580 2021-06-06 02:15:58 1622945758 11.4730 2021-06-06 02:14:58 1622945698 11.4680 2021-06-06 02:13:59 1622945639 11.4830 2021-06-06 02:12:58 1622945578 11.4820 2021-06-06 02:11:58 1622945518 11.4530 2021-06-06 02:10:58 1622945458 11.4560 2021-06-06 02:09:59 1622945399 11.4610 2021-06-06 02:08:58 1622945338 11.4570 2021-06-06 02:07:58 1622945278 11.4690 2021-06-06 02:06:58 1622945218 11.4540 2021-06-06 02:05:59 1622945159 11.4440 2021-06-06 02:04:58 1622945098 11.4710 2021-06-06 02:03:58 1622945038 11.4510 2021-06-06 02:02:58 1622944978 11.4650 2021-06-06 02:01:58 1622944918 11.4610 2021-06-06 02:00:59 1622944859 11.4650 2021-06-06 01:59:58 1622944798 11.4760 2021-06-06 01:58:58 1622944738 11.4560 2021-06-06 01:57:58 1622944678 11.4630 2021-06-06 01:56:59 1622944619 11.4760 2021-06-06 01:55:58 1622944558 11.4770 2021-06-06 01:54:58 1622944498 11.4600 2021-06-06 01:53:58 1622944438 11.4790 2021-06-06 01:52:58 1622944378 11.4710 2021-06-06 01:51:59 1622944319 11.4690 2021-06-06 01:50:58 1622944258 11.4480 2021-06-06 01:49:58 1622944198 11.4580 2021-06-06 01:48:58 1622944138 11.4570 2021-06-06 01:47:59 1622944079 11.4540 2021-06-06 01:46:58 1622944018 11.4490 2021-06-06 01:45:58 1622943958 11.4750 2021-06-06 01:44:58 1622943898 11.4680 2021-06-06 01:43:59 1622943839 11.4570 2021-06-06 01:42:58 1622943778 11.4660 2021-06-06 01:41:58 1622943718 11.4730 2021-06-06 01:40:58 1622943658 11.4520 2021-06-06 01:39:58 1622943598 11.4750 2021-06-06 01:38:59 1622943539 11.4590 2021-06-06 01:37:58 1622943478 11.4640 2021-06-06 01:36:58 1622943418 11.4560 2021-06-06 01:35:58 1622943358 11.4740 2021-06-06 01:34:59 1622943299 11.4510 2021-06-06 01:33:58 1622943238 11.4710 2021-06-06 01:32:58 1622943178 11.4600 2021-06-06 01:31:58 1622943118 11.4580 2021-06-06 01:30:59 1622943059 11.4490 2021-06-06 01:29:58 1622942998 11.4460 2021-06-06 01:28:58 1622942938 11.4570 2021-06-06 01:27:58 1622942878 11.4690 2021-06-06 01:26:58 1622942818 11.4550 2021-06-06 01:25:59 1622942759 11.4600 2021-06-06 01:24:58 1622942698 11.4440 2021-06-06 01:23:58 1622942638 11.4650 2021-06-06 01:22:58 1622942578 11.4620 2021-06-06 01:21:59 1622942519 11.4650 2021-06-06 01:20:58 1622942458 11.4300 2021-06-06 01:19:58 1622942398 11.4610 2021-06-06 01:18:58 1622942338 11.4590 2021-06-06 01:17:59 1622942279 11.4710 2021-06-06 01:16:58 1622942218 11.4650 2021-06-06 01:15:58 1622942158 11.4690 2021-06-06 01:14:58 1622942098 11.4690 2021-06-06 01:13:58 1622942038 11.4470 2021-06-06 01:12:59 1622941979 11.4580 2021-06-06 01:11:58 1622941918 11.4650 2021-06-06 01:10:58 1622941858 11.4640 2021-06-06 01:09:58 1622941798 11.4800 2021-06-06 01:08:59 1622941739 11.4680 2021-06-06 01:07:58 1622941678 11.4660 2021-06-06 01:06:58 1622941618 11.4820 2021-06-06 01:05:58 1622941558 11.4680 2021-06-06 01:04:58 1622941498 11.4660 2021-06-06 01:03:59 1622941439 11.4770 2021-06-06 01:02:58 1622941378 11.4670 2021-06-06 01:01:58 1622941318 11.4710 2021-06-06 01:00:58 1622941258 11.4690 2021-06-06 00:59:59 1622941199 11.4540 2021-06-06 00:58:58 1622941138 11.4450 2021-06-06 00:57:58 1622941078 11.4680 2021-06-06 00:56:58 1622941018 11.4690 2021-06-06 00:55:59 1622940959 11.4610 2021-06-06 00:54:58 1622940898 11.4710 2021-06-06 00:53:58 1622940838 11.4570 2021-06-06 00:52:58 1622940778 11.4610 2021-06-06 00:51:58 1622940718 11.4530 2021-06-06 00:50:59 1622940659 11.4610 2021-06-06 00:49:58 1622940598 11.4670 2021-06-06 00:48:58 1622940538 11.4720 2021-06-06 00:47:58 1622940478 11.4790 2021-06-06 00:46:59 1622940419 11.4820 2021-06-06 00:45:58 1622940358 11.4610 2021-06-06 00:44:58 1622940298 11.4680 2021-06-06 00:43:58 1622940238 11.4570 2021-06-06 00:42:58 1622940178 11.4710 2021-06-06 00:41:59 1622940119 11.4440 2021-06-06 00:40:58 1622940058 11.4660 2021-06-06 00:39:58 1622939998 11.4630 2021-06-06 00:38:58 1622939938 11.4880 2021-06-06 00:37:59 1622939879 11.4630 2021-06-06 00:36:58 1622939818 11.4510 2021-06-06 00:35:58 1622939758 11.4630 2021-06-06 00:34:58 1622939698 11.4480 2021-06-06 00:33:59 1622939639 11.4550 2021-06-06 00:32:58 1622939578 11.4650 2021-06-06 00:31:58 1622939518 11.4480 2021-06-06 00:30:58 1622939458 11.4580 2021-06-06 00:29:58 1622939398 11.4640 2021-06-06 00:28:59 1622939339 11.4730 2021-06-06 00:27:58 1622939278 11.4510 2021-06-06 00:26:58 1622939218 11.4760 2021-06-06 00:25:58 1622939158 11.4680 2021-06-06 00:24:59 1622939099 11.4530 2021-06-06 00:23:58 1622939038 11.4760 2021-06-06 00:22:58 1622938978 11.4470 2021-06-06 00:21:58 1622938918 11.4580 2021-06-06 00:20:58 1622938858 11.4730 2021-06-06 00:19:59 1622938799 11.4650 2021-06-06 00:18:58 1622938738 11.4500 2021-06-06 00:17:58 1622938678 11.4430 2021-06-06 00:16:58 1622938618 11.4540 2021-06-06 00:15:59 1622938559 11.4720 2021-06-06 00:14:58 1622938498 11.4550 2021-06-06 00:13:58 1622938438 11.4650 2021-06-06 00:12:58 1622938378 11.4520 2021-06-06 00:11:59 1622938319 11.4520 2021-06-06 00:10:58 1622938258 11.4570 2021-06-06 00:09:58 1622938198 11.4830 2021-06-06 00:08:58 1622938138 11.4580 2021-06-06 00:07:58 1622938078 11.4530 2021-06-06 00:06:59 1622938019 11.4470 2021-06-06 00:05:58 1622937958 11.4470 2021-06-06 00:04:58 1622937898 11.4400 2021-06-06 00:03:58 1622937838 11.4730 2021-06-06 00:02:59 1622937779 11.4570 2021-06-06 00:01:58 1622937718 11.4480 2021-06-06 00:00:58 1622937658 11.4600