#Date Unixtime Value #------------------------------------------------- 2021-06-01 23:59:58 1622591998 11.4540 2021-06-01 23:58:58 1622591938 11.4550 2021-06-01 23:57:58 1622591878 11.4670 2021-06-01 23:56:59 1622591819 11.4620 2021-06-01 23:55:58 1622591758 11.4550 2021-06-01 23:54:58 1622591698 11.4640 2021-06-01 23:53:58 1622591638 11.4520 2021-06-01 23:52:59 1622591579 11.4820 2021-06-01 23:51:58 1622591518 11.4500 2021-06-01 23:50:58 1622591458 11.4830 2021-06-01 23:49:58 1622591398 11.4690 2021-06-01 23:48:58 1622591338 11.4700 2021-06-01 23:47:59 1622591279 11.4660 2021-06-01 23:46:58 1622591218 11.4340 2021-06-01 23:45:58 1622591158 11.4540 2021-06-01 23:44:58 1622591098 11.4450 2021-06-01 23:43:59 1622591039 11.4450 2021-06-01 23:42:58 1622590978 11.4420 2021-06-01 23:41:58 1622590918 11.4560 2021-06-01 23:40:58 1622590858 11.4690 2021-06-01 23:39:58 1622590798 11.4370 2021-06-01 23:38:59 1622590739 11.4700 2021-06-01 23:37:58 1622590678 11.4500 2021-06-01 23:36:58 1622590618 11.4660 2021-06-01 23:35:58 1622590558 11.4570 2021-06-01 23:34:59 1622590499 11.4570 2021-06-01 23:33:58 1622590438 11.4700 2021-06-01 23:32:58 1622590378 11.4550 2021-06-01 23:31:58 1622590318 11.4520 2021-06-01 23:30:59 1622590259 11.4540 2021-06-01 23:29:58 1622590198 11.4560 2021-06-01 23:28:58 1622590138 11.4550 2021-06-01 23:27:58 1622590078 11.4590 2021-06-01 23:26:59 1622590019 11.4510 2021-06-01 23:25:58 1622589958 11.4670 2021-06-01 23:24:58 1622589898 11.4520 2021-06-01 23:23:58 1622589838 11.4610 2021-06-01 23:22:58 1622589778 11.4760 2021-06-01 23:21:59 1622589719 11.4590 2021-06-01 23:20:58 1622589658 11.4530 2021-06-01 23:19:58 1622589598 11.4500 2021-06-01 23:18:58 1622589538 11.4600 2021-06-01 23:17:59 1622589479 11.4600 2021-06-01 23:16:58 1622589418 11.4720 2021-06-01 23:15:58 1622589358 11.4470 2021-06-01 23:14:58 1622589298 11.4520 2021-06-01 23:13:58 1622589238 11.4710 2021-06-01 23:12:59 1622589179 11.4650 2021-06-01 23:11:58 1622589118 11.4510 2021-06-01 23:10:58 1622589058 11.4660 2021-06-01 23:09:58 1622588998 11.4540 2021-06-01 23:08:59 1622588939 11.4340 2021-06-01 23:07:58 1622588878 11.4780 2021-06-01 23:06:58 1622588818 11.4600 2021-06-01 23:05:58 1622588758 11.4620 2021-06-01 23:04:59 1622588699 11.4740 2021-06-01 23:03:58 1622588638 11.4710 2021-06-01 23:02:58 1622588578 11.4770 2021-06-01 23:01:58 1622588518 11.4480 2021-06-01 23:00:58 1622588458 11.4590 2021-06-01 22:59:59 1622588399 11.4280 2021-06-01 22:58:58 1622588338 11.4260 2021-06-01 22:57:58 1622588278 11.4580 2021-06-01 22:56:58 1622588218 11.4220 2021-06-01 22:55:59 1622588159 11.4260 2021-06-01 22:54:58 1622588098 11.4650 2021-06-01 22:53:58 1622588038 11.4700 2021-06-01 22:52:58 1622587978 11.4650 2021-06-01 22:51:58 1622587918 11.4550 2021-06-01 22:50:59 1622587859 11.4350 2021-06-01 22:49:58 1622587798 11.4270 2021-06-01 22:48:58 1622587738 11.4340 2021-06-01 22:47:58 1622587678 11.4570 2021-06-01 22:46:59 1622587619 11.4420 2021-06-01 22:45:58 1622587558 11.4670 2021-06-01 22:44:58 1622587498 11.4470 2021-06-01 22:43:58 1622587438 11.4520 2021-06-01 22:42:59 1622587379 11.4360 2021-06-01 22:41:58 1622587318 11.4440 2021-06-01 22:40:58 1622587258 11.4500 2021-06-01 22:39:58 1622587198 11.4190 2021-06-01 22:38:58 1622587138 11.4600 2021-06-01 22:37:59 1622587079 11.4300 2021-06-01 22:36:58 1622587018 11.4490 2021-06-01 22:35:58 1622586958 11.4310 2021-06-01 22:34:58 1622586898 11.4470 2021-06-01 22:33:59 1622586839 11.4520 2021-06-01 22:32:58 1622586778 11.4610 2021-06-01 22:31:58 1622586718 11.4490 2021-06-01 22:30:58 1622586658 11.4600 2021-06-01 22:29:59 1622586599 11.4680 2021-06-01 22:28:58 1622586538 11.4540 2021-06-01 22:27:58 1622586478 11.4440 2021-06-01 22:26:58 1622586418 11.4270 2021-06-01 22:25:58 1622586358 11.4370 2021-06-01 22:24:59 1622586299 11.4310 2021-06-01 22:23:58 1622586238 11.4270 2021-06-01 22:22:58 1622586178 11.4500 2021-06-01 22:21:58 1622586118 11.4410 2021-06-01 22:20:59 1622586059 11.4370 2021-06-01 22:19:58 1622585998 11.4350 2021-06-01 22:18:58 1622585938 11.4260 2021-06-01 22:17:58 1622585878 11.4500 2021-06-01 22:16:59 1622585819 11.4450 2021-06-01 22:15:58 1622585758 11.4500 2021-06-01 22:14:58 1622585698 11.4360 2021-06-01 22:13:58 1622585638 11.4530 2021-06-01 22:12:59 1622585579 11.4400 2021-06-01 22:11:58 1622585518 11.4790 2021-06-01 22:10:58 1622585458 11.4580 2021-06-01 22:09:58 1622585398 11.4650 2021-06-01 22:08:58 1622585338 11.4520 2021-06-01 22:07:59 1622585279 11.4590 2021-06-01 22:06:58 1622585218 11.4810 2021-06-01 22:05:58 1622585158 11.4800 2021-06-01 22:04:58 1622585098 11.4650 2021-06-01 22:03:59 1622585039 11.4660 2021-06-01 22:02:58 1622584978 11.4750 2021-06-01 22:01:58 1622584918 11.4800 2021-06-01 22:00:58 1622584858 11.4530 2021-06-01 21:59:59 1622584799 11.4730 2021-06-01 21:58:58 1622584738 11.4750 2021-06-01 21:57:58 1622584678 11.4720 2021-06-01 21:56:58 1622584618 11.4650 2021-06-01 21:55:58 1622584558 11.4760 2021-06-01 21:54:59 1622584499 11.4660 2021-06-01 21:53:58 1622584438 11.4770 2021-06-01 21:52:58 1622584378 11.4490 2021-06-01 21:51:58 1622584318 11.4550 2021-06-01 21:50:59 1622584259 11.4540 2021-06-01 21:49:58 1622584198 11.4410 2021-06-01 21:48:58 1622584138 11.4490 2021-06-01 21:47:58 1622584078 11.4320 2021-06-01 21:46:58 1622584018 11.4550 2021-06-01 21:45:59 1622583959 11.4510 2021-06-01 21:44:58 1622583898 11.4630 2021-06-01 21:43:58 1622583838 11.4700 2021-06-01 21:42:58 1622583778 11.4580 2021-06-01 21:41:59 1622583719 11.4520 2021-06-01 21:40:58 1622583658 11.4640 2021-06-01 21:39:58 1622583598 11.4460 2021-06-01 21:38:58 1622583538 11.4670 2021-06-01 21:37:59 1622583479 11.4460 2021-06-01 21:36:58 1622583418 11.4620 2021-06-01 21:35:58 1622583358 11.4590 2021-06-01 21:34:58 1622583298 11.4710 2021-06-01 21:33:58 1622583238 11.4490 2021-06-01 21:32:59 1622583179 11.4380 2021-06-01 21:31:58 1622583118 11.4590 2021-06-01 21:30:58 1622583058 11.4650 2021-06-01 21:29:58 1622582998 11.4490 2021-06-01 21:28:59 1622582939 11.4610 2021-06-01 21:27:58 1622582878 11.4650 2021-06-01 21:26:58 1622582818 11.4420 2021-06-01 21:25:58 1622582758 11.4480 2021-06-01 21:24:58 1622582698 11.4470 2021-06-01 21:23:59 1622582639 11.4610 2021-06-01 21:22:58 1622582578 11.4700 2021-06-01 21:21:58 1622582518 11.4670 2021-06-01 21:20:58 1622582458 11.4550 2021-06-01 21:19:59 1622582399 11.4550 2021-06-01 21:18:58 1622582338 11.4550 2021-06-01 21:17:58 1622582278 11.4530 2021-06-01 21:16:58 1622582218 11.4390 2021-06-01 21:15:59 1622582159 11.4620 2021-06-01 21:14:58 1622582098 11.4420 2021-06-01 21:13:58 1622582038 11.4520 2021-06-01 21:12:58 1622581978 11.4480 2021-06-01 21:11:58 1622581918 11.4520 2021-06-01 21:10:59 1622581859 11.4490 2021-06-01 21:09:58 1622581798 11.4640 2021-06-01 21:08:58 1622581738 11.4640 2021-06-01 21:07:58 1622581678 11.4570 2021-06-01 21:06:59 1622581619 11.4640 2021-06-01 21:05:58 1622581558 11.4410 2021-06-01 21:04:58 1622581498 11.4560 2021-06-01 21:03:58 1622581438 11.4550 2021-06-01 21:02:59 1622581379 11.4490 2021-06-01 21:01:58 1622581318 11.4620 2021-06-01 21:00:58 1622581258 11.4670 2021-06-01 20:59:58 1622581198 11.4560 2021-06-01 20:58:58 1622581138 11.4520 2021-06-01 20:57:59 1622581079 11.4390 2021-06-01 20:56:58 1622581018 11.4530 2021-06-01 20:55:58 1622580958 11.4550 2021-06-01 20:54:58 1622580898 11.4650 2021-06-01 20:53:59 1622580839 11.4720 2021-06-01 20:52:58 1622580778 11.4630 2021-06-01 20:51:58 1622580718 11.4490 2021-06-01 20:50:58 1622580658 11.4440 2021-06-01 20:49:59 1622580599 11.4630 2021-06-01 20:48:58 1622580538 11.4490 2021-06-01 20:47:58 1622580478 11.4540 2021-06-01 20:46:58 1622580418 11.4480 2021-06-01 20:45:58 1622580358 11.4610 2021-06-01 20:44:59 1622580299 11.4480 2021-06-01 20:43:58 1622580238 11.4700 2021-06-01 20:42:58 1622580178 11.4490 2021-06-01 20:41:58 1622580118 11.4550 2021-06-01 20:40:59 1622580059 11.4540 2021-06-01 20:39:58 1622579998 11.4730 2021-06-01 20:38:58 1622579938 11.4680 2021-06-01 20:37:58 1622579878 11.4620 2021-06-01 20:36:59 1622579819 11.4670 2021-06-01 20:35:58 1622579758 11.4510 2021-06-01 20:34:58 1622579698 11.4540 2021-06-01 20:33:58 1622579638 11.4580 2021-06-01 20:32:58 1622579578 11.4670 2021-06-01 20:31:59 1622579519 11.4740 2021-06-01 20:30:58 1622579458 11.4430 2021-06-01 20:29:58 1622579398 11.4590 2021-06-01 20:28:58 1622579338 11.4450 2021-06-01 20:27:59 1622579279 11.4550 2021-06-01 20:26:58 1622579218 11.4650 2021-06-01 20:25:58 1622579158 11.4640 2021-06-01 20:24:58 1622579098 11.4630 2021-06-01 20:23:58 1622579038 11.4730 2021-06-01 20:22:59 1622578979 11.4640 2021-06-01 20:21:58 1622578918 11.4480 2021-06-01 20:20:58 1622578858 11.4550 2021-06-01 20:19:58 1622578798 11.4450 2021-06-01 20:18:59 1622578739 11.4700 2021-06-01 20:17:58 1622578678 11.4480 2021-06-01 20:16:58 1622578618 11.4450 2021-06-01 20:15:58 1622578558 11.4510 2021-06-01 20:14:59 1622578499 11.4480 2021-06-01 20:13:58 1622578438 11.4560 2021-06-01 20:12:58 1622578378 11.4730 2021-06-01 20:11:58 1622578318 11.4650 2021-06-01 20:10:58 1622578258 11.4630 2021-06-01 20:09:59 1622578199 11.4450 2021-06-01 20:08:58 1622578138 11.4710 2021-06-01 20:07:58 1622578078 11.4600 2021-06-01 20:06:58 1622578018 11.4670 2021-06-01 20:05:59 1622577959 11.4470 2021-06-01 20:04:58 1622577898 11.4450 2021-06-01 20:03:58 1622577838 11.4660 2021-06-01 20:02:58 1622577778 11.4560 2021-06-01 20:01:58 1622577718 11.4420 2021-06-01 20:00:59 1622577659 11.4490 2021-06-01 19:59:58 1622577598 11.4330 2021-06-01 19:58:58 1622577538 11.4620 2021-06-01 19:57:58 1622577478 11.4470 2021-06-01 19:56:59 1622577419 11.4410 2021-06-01 19:55:58 1622577358 11.4660 2021-06-01 19:54:58 1622577298 11.4400 2021-06-01 19:53:58 1622577238 11.4580 2021-06-01 19:52:59 1622577179 11.4710 2021-06-01 19:51:58 1622577118 11.4610 2021-06-01 19:50:58 1622577058 11.4640 2021-06-01 19:49:58 1622576998 11.4670 2021-06-01 19:48:58 1622576938 11.4750 2021-06-01 19:47:59 1622576879 11.4590 2021-06-01 19:46:58 1622576818 11.4670 2021-06-01 19:45:58 1622576758 11.4500 2021-06-01 19:44:58 1622576698 11.4500 2021-06-01 19:43:59 1622576639 11.4570 2021-06-01 19:42:58 1622576578 11.4800 2021-06-01 19:41:58 1622576518 11.4620 2021-06-01 19:40:58 1622576458 11.4520 2021-06-01 19:39:59 1622576399 11.4760 2021-06-01 19:38:58 1622576338 11.4730 2021-06-01 19:37:58 1622576278 11.4650 2021-06-01 19:36:58 1622576218 11.4710 2021-06-01 19:35:58 1622576158 11.4550 2021-06-01 19:34:59 1622576099 11.4640 2021-06-01 19:32:58 1622575978 11.4640 2021-06-01 19:32:58 1622575978 11.4640 2021-06-01 19:31:58 1622575918 11.4660 2021-06-01 19:30:59 1622575859 11.4500 2021-06-01 19:29:58 1622575798 11.4720 2021-06-01 19:28:58 1622575738 11.4520 2021-06-01 19:27:58 1622575678 11.4640 2021-06-01 19:26:59 1622575619 11.4720 2021-06-01 19:25:58 1622575558 11.4720 2021-06-01 19:24:58 1622575498 11.4480 2021-06-01 19:23:58 1622575438 11.4510 2021-06-01 19:22:58 1622575378 11.4560 2021-06-01 19:21:59 1622575319 11.4630 2021-06-01 19:20:58 1622575258 11.4710 2021-06-01 19:19:58 1622575198 11.4740 2021-06-01 19:18:58 1622575138 11.4490 2021-06-01 19:17:59 1622575079 11.4750 2021-06-01 19:16:58 1622575018 11.4690 2021-06-01 19:15:58 1622574958 11.4580 2021-06-01 19:14:58 1622574898 11.4730 2021-06-01 19:13:59 1622574839 11.4720 2021-06-01 19:12:58 1622574778 11.4620 2021-06-01 19:11:58 1622574718 11.4710 2021-06-01 19:10:58 1622574658 11.4750 2021-06-01 19:09:58 1622574598 11.4590 2021-06-01 19:08:59 1622574539 11.4620 2021-06-01 19:07:58 1622574478 11.4710 2021-06-01 19:06:58 1622574418 11.4530 2021-06-01 19:05:58 1622574358 11.4610 2021-06-01 19:04:59 1622574299 11.4780 2021-06-01 19:03:58 1622574238 11.4720 2021-06-01 19:02:58 1622574178 11.4640 2021-06-01 19:01:58 1622574118 11.4670 2021-06-01 19:00:59 1622574059 11.4690 2021-06-01 18:59:58 1622573998 11.4680 2021-06-01 18:58:58 1622573938 11.4590 2021-06-01 18:57:58 1622573878 11.4760 2021-06-01 18:56:58 1622573818 11.4540 2021-06-01 18:55:59 1622573759 11.4640 2021-06-01 18:54:58 1622573698 11.4620 2021-06-01 18:53:58 1622573638 11.4620 2021-06-01 18:52:58 1622573578 11.4480 2021-06-01 18:51:59 1622573519 11.4550 2021-06-01 18:50:58 1622573458 11.4580 2021-06-01 18:49:58 1622573398 11.4540 2021-06-01 18:48:58 1622573338 11.4710 2021-06-01 18:47:58 1622573278 11.4690 2021-06-01 18:46:59 1622573219 11.4460 2021-06-01 18:45:58 1622573158 11.4500 2021-06-01 18:44:58 1622573098 11.4580 2021-06-01 18:43:58 1622573038 11.4600 2021-06-01 18:42:59 1622572979 11.4490 2021-06-01 18:41:58 1622572918 11.4590 2021-06-01 18:40:58 1622572858 11.4640 2021-06-01 18:39:58 1622572798 11.4150 2021-06-01 18:38:59 1622572739 11.4460 2021-06-01 18:37:58 1622572678 11.4500 2021-06-01 18:36:58 1622572618 11.4340 2021-06-01 18:35:58 1622572558 11.4650 2021-06-01 18:34:58 1622572498 11.4430 2021-06-01 18:33:59 1622572439 11.4510 2021-06-01 18:32:58 1622572378 11.4320 2021-06-01 18:31:58 1622572318 11.4500 2021-06-01 18:30:58 1622572258 11.4430 2021-06-01 18:29:59 1622572199 11.4600 2021-06-01 18:28:58 1622572138 11.4500 2021-06-01 18:27:58 1622572078 11.4410 2021-06-01 18:26:58 1622572018 11.4460 2021-06-01 18:25:58 1622571958 11.4370 2021-06-01 18:24:59 1622571899 11.4420 2021-06-01 18:23:58 1622571838 11.4650 2021-06-01 18:22:58 1622571778 11.4550 2021-06-01 18:21:58 1622571718 11.4550 2021-06-01 18:20:59 1622571659 11.4460 2021-06-01 18:19:58 1622571598 11.4570 2021-06-01 18:18:58 1622571538 11.4620 2021-06-01 18:17:58 1622571478 11.4660 2021-06-01 18:16:59 1622571419 11.4470 2021-06-01 18:15:58 1622571358 11.4720 2021-06-01 18:14:58 1622571298 11.4680 2021-06-01 18:13:58 1622571238 11.4440 2021-06-01 18:12:58 1622571178 11.4590 2021-06-01 18:11:59 1622571119 11.4620 2021-06-01 18:10:58 1622571058 11.4480 2021-06-01 18:09:58 1622570998 11.4610 2021-06-01 18:08:58 1622570938 11.4550 2021-06-01 18:07:59 1622570879 11.4490 2021-06-01 18:06:58 1622570818 11.4490 2021-06-01 18:05:58 1622570758 11.4480 2021-06-01 18:04:58 1622570698 11.4410 2021-06-01 18:03:59 1622570639 11.4380 2021-06-01 18:02:58 1622570578 11.4480 2021-06-01 18:01:58 1622570518 11.4690 2021-06-01 18:00:58 1622570458 11.4660 2021-06-01 17:59:58 1622570398 11.4630 2021-06-01 17:58:59 1622570339 11.4550 2021-06-01 17:57:58 1622570278 11.4730 2021-06-01 17:56:58 1622570218 11.4720 2021-06-01 17:55:59 1622570159 11.4690 2021-06-01 17:54:58 1622570098 11.4680 2021-06-01 17:53:58 1622570038 11.4760 2021-06-01 17:52:58 1622569978 11.4660 2021-06-01 17:51:59 1622569919 11.4570 2021-06-01 17:50:58 1622569858 11.4520 2021-06-01 17:49:58 1622569798 11.4770 2021-06-01 17:48:58 1622569738 11.4650 2021-06-01 17:47:59 1622569679 11.4550 2021-06-01 17:46:58 1622569618 11.4680 2021-06-01 17:45:58 1622569558 11.4540 2021-06-01 17:44:58 1622569498 11.4610 2021-06-01 17:43:58 1622569438 11.4510 2021-06-01 17:42:59 1622569379 11.4480 2021-06-01 17:41:58 1622569318 11.4630 2021-06-01 17:40:58 1622569258 11.4680 2021-06-01 17:39:58 1622569198 11.4470 2021-06-01 17:38:59 1622569139 11.4540 2021-06-01 17:37:58 1622569078 11.4720 2021-06-01 17:36:58 1622569018 11.4610 2021-06-01 17:35:58 1622568958 11.4660 2021-06-01 17:34:58 1622568898 11.4660 2021-06-01 17:33:59 1622568839 11.4640 2021-06-01 17:32:58 1622568778 11.4750 2021-06-01 17:31:58 1622568718 11.4710 2021-06-01 17:30:59 1622568659 11.4460 2021-06-01 17:29:58 1622568598 11.4650 2021-06-01 17:28:58 1622568538 11.4720 2021-06-01 17:27:58 1622568478 11.4650 2021-06-01 17:26:59 1622568419 11.4730 2021-06-01 17:25:58 1622568358 11.4590 2021-06-01 17:24:58 1622568298 11.4420 2021-06-01 17:23:58 1622568238 11.4560 2021-06-01 17:22:58 1622568178 11.4450 2021-06-01 17:21:59 1622568119 11.4480 2021-06-01 17:20:58 1622568058 11.4510 2021-06-01 17:19:58 1622567998 11.4720 2021-06-01 17:18:58 1622567938 11.4500 2021-06-01 17:17:59 1622567879 11.4500 2021-06-01 17:16:58 1622567818 11.4490 2021-06-01 17:15:58 1622567758 11.4440 2021-06-01 17:14:58 1622567698 11.4440 2021-06-01 17:13:58 1622567638 11.4530 2021-06-01 17:12:59 1622567579 11.4680 2021-06-01 17:11:59 1622567519 11.4740 2021-06-01 17:10:58 1622567458 11.4700 2021-06-01 17:09:58 1622567398 11.4650 2021-06-01 17:08:58 1622567338 11.4720 2021-06-01 17:07:59 1622567279 11.4500 2021-06-01 17:06:58 1622567218 11.4520 2021-06-01 17:05:58 1622567158 11.4450 2021-06-01 17:04:58 1622567098 11.4770 2021-06-01 17:03:58 1622567038 11.4710 2021-06-01 17:02:59 1622566979 11.4500 2021-06-01 17:01:58 1622566918 11.4650 2021-06-01 17:00:58 1622566858 11.4670 2021-06-01 16:59:58 1622566798 11.4540 2021-06-01 16:58:59 1622566739 11.4550 2021-06-01 16:57:58 1622566678 11.4810 2021-06-01 16:56:58 1622566618 11.4700 2021-06-01 16:55:58 1622566558 11.4660 2021-06-01 16:54:58 1622566498 11.4510 2021-06-01 16:53:59 1622566439 11.4800 2021-06-01 16:52:58 1622566378 11.4540 2021-06-01 16:51:58 1622566318 11.4620 2021-06-01 16:50:58 1622566258 11.4770 2021-06-01 16:49:59 1622566199 11.4620 2021-06-01 16:48:58 1622566138 11.4810 2021-06-01 16:47:58 1622566078 11.4730 2021-06-01 16:46:58 1622566018 11.4740 2021-06-01 16:45:59 1622565959 11.4660 2021-06-01 16:44:58 1622565898 11.4580 2021-06-01 16:43:58 1622565838 11.4560 2021-06-01 16:42:58 1622565778 11.4590 2021-06-01 16:41:58 1622565718 11.4620 2021-06-01 16:40:59 1622565659 11.4770 2021-06-01 16:39:58 1622565598 11.4630 2021-06-01 16:38:58 1622565538 11.4660 2021-06-01 16:37:58 1622565478 11.4570 2021-06-01 16:36:59 1622565419 11.4700 2021-06-01 16:35:58 1622565358 11.4770 2021-06-01 16:34:58 1622565298 11.4710 2021-06-01 16:33:58 1622565238 11.4660 2021-06-01 16:32:58 1622565178 11.4520 2021-06-01 16:31:59 1622565119 11.4530 2021-06-01 16:30:58 1622565058 11.4750 2021-06-01 16:29:58 1622564998 11.4550 2021-06-01 16:28:58 1622564938 11.4530 2021-06-01 16:27:59 1622564879 11.4690 2021-06-01 16:26:58 1622564818 11.4760 2021-06-01 16:25:58 1622564758 11.4620 2021-06-01 16:24:58 1622564698 11.4530 2021-06-01 16:23:59 1622564639 11.4700 2021-06-01 16:22:58 1622564578 11.4410 2021-06-01 16:21:58 1622564518 11.4700 2021-06-01 16:20:58 1622564458 11.4670 2021-06-01 16:19:58 1622564398 11.4410 2021-06-01 16:18:59 1622564339 11.4840 2021-06-01 16:17:58 1622564278 11.4540 2021-06-01 16:16:58 1622564218 11.4760 2021-06-01 16:15:58 1622564158 11.4610 2021-06-01 16:14:59 1622564099 11.4800 2021-06-01 16:13:58 1622564038 11.4560 2021-06-01 16:12:58 1622563978 11.4800 2021-06-01 16:11:58 1622563918 11.4670 2021-06-01 16:10:59 1622563859 11.4560 2021-06-01 16:09:58 1622563798 11.4700 2021-06-01 16:08:58 1622563738 11.4820 2021-06-01 16:07:58 1622563678 11.4850 2021-06-01 16:06:58 1622563618 11.4790 2021-06-01 16:05:59 1622563559 11.4810 2021-06-01 16:04:58 1622563498 11.4830 2021-06-01 16:03:58 1622563438 11.4790 2021-06-01 16:02:58 1622563378 11.4800 2021-06-01 16:01:59 1622563319 11.4730 2021-06-01 16:00:58 1622563258 11.4770 2021-06-01 15:59:58 1622563198 11.4620 2021-06-01 15:58:58 1622563138 11.4660 2021-06-01 15:57:58 1622563078 11.4780 2021-06-01 15:56:59 1622563019 11.4830 2021-06-01 15:55:58 1622562958 11.4690 2021-06-01 15:54:58 1622562898 11.4730 2021-06-01 15:53:58 1622562838 11.4730 2021-06-01 15:52:59 1622562779 11.4730 2021-06-01 15:51:58 1622562718 11.4660 2021-06-01 15:50:58 1622562658 11.4770 2021-06-01 15:49:58 1622562598 11.4660 2021-06-01 15:48:58 1622562538 11.4690 2021-06-01 15:47:59 1622562479 11.4570 2021-06-01 15:46:58 1622562418 11.4540 2021-06-01 15:45:58 1622562358 11.4560 2021-06-01 15:44:58 1622562298 11.4550 2021-06-01 15:43:59 1622562239 11.4710 2021-06-01 15:42:58 1622562178 11.4490 2021-06-01 15:41:58 1622562118 11.4610 2021-06-01 15:40:58 1622562058 11.4490 2021-06-01 15:39:59 1622561999 11.4480 2021-06-01 15:38:58 1622561938 11.4660 2021-06-01 15:37:58 1622561878 11.4470 2021-06-01 15:36:58 1622561818 11.4530 2021-06-01 15:35:59 1622561759 11.4500 2021-06-01 15:34:58 1622561698 11.4600 2021-06-01 15:33:58 1622561638 11.4580 2021-06-01 15:32:58 1622561578 11.4770 2021-06-01 15:31:58 1622561518 11.4590 2021-06-01 15:30:59 1622561459 11.4580 2021-06-01 15:29:58 1622561398 11.4700 2021-06-01 15:28:58 1622561338 11.4700 2021-06-01 15:27:58 1622561278 11.4710 2021-06-01 15:26:59 1622561219 11.4720 2021-06-01 15:25:58 1622561158 11.4510 2021-06-01 15:24:58 1622561098 11.4550 2021-06-01 15:23:58 1622561038 11.4630 2021-06-01 15:22:58 1622560978 11.4710 2021-06-01 15:21:59 1622560919 11.4560 2021-06-01 15:20:58 1622560858 11.4640 2021-06-01 15:19:58 1622560798 11.4560 2021-06-01 15:18:58 1622560738 11.4610 2021-06-01 15:17:59 1622560679 11.4620 2021-06-01 15:16:58 1622560618 11.4750 2021-06-01 15:15:58 1622560558 11.4610 2021-06-01 15:14:58 1622560498 11.4740 2021-06-01 15:13:59 1622560439 11.4630 2021-06-01 15:12:58 1622560378 11.4770 2021-06-01 15:11:58 1622560318 11.4790 2021-06-01 15:10:58 1622560258 11.4710 2021-06-01 15:09:58 1622560198 11.4660 2021-06-01 15:08:59 1622560139 11.4580 2021-06-01 15:07:58 1622560078 11.4810 2021-06-01 15:06:58 1622560018 11.4780 2021-06-01 15:05:58 1622559958 11.4560 2021-06-01 15:04:59 1622559899 11.4800 2021-06-01 15:03:58 1622559838 11.4820 2021-06-01 15:02:58 1622559778 11.4520 2021-06-01 15:01:58 1622559718 11.4610 2021-06-01 15:00:58 1622559658 11.4620 2021-06-01 14:59:59 1622559599 11.4480 2021-06-01 14:58:58 1622559538 11.4520 2021-06-01 14:57:58 1622559478 11.4620 2021-06-01 14:56:58 1622559418 11.4650 2021-06-01 14:55:59 1622559359 11.4760 2021-06-01 14:54:58 1622559298 11.4770 2021-06-01 14:53:58 1622559238 11.4830 2021-06-01 14:52:58 1622559178 11.4800 2021-06-01 14:51:58 1622559118 11.4600 2021-06-01 14:50:59 1622559059 11.4460 2021-06-01 14:49:58 1622558998 11.4570 2021-06-01 14:48:58 1622558938 11.4610 2021-06-01 14:47:58 1622558878 11.4370 2021-06-01 14:46:59 1622558819 11.4560 2021-06-01 14:45:58 1622558758 11.4710 2021-06-01 14:44:58 1622558698 11.4630 2021-06-01 14:43:58 1622558638 11.4630 2021-06-01 14:42:58 1622558578 11.4630 2021-06-01 14:41:59 1622558519 11.4730 2021-06-01 14:40:58 1622558458 11.4480 2021-06-01 14:39:58 1622558398 11.4540 2021-06-01 14:38:58 1622558338 11.4630 2021-06-01 14:37:59 1622558279 11.4840 2021-06-01 14:36:58 1622558218 11.4600 2021-06-01 14:35:58 1622558158 11.4680 2021-06-01 14:34:58 1622558098 11.4540 2021-06-01 14:33:59 1622558039 11.4610 2021-06-01 14:32:58 1622557978 11.4850 2021-06-01 14:31:58 1622557918 11.4540 2021-06-01 14:30:58 1622557858 11.4740 2021-06-01 14:29:58 1622557798 11.4560 2021-06-01 14:28:59 1622557739 11.4760 2021-06-01 14:27:58 1622557678 11.4680 2021-06-01 14:26:58 1622557618 11.4610 2021-06-01 14:25:58 1622557558 11.4700 2021-06-01 14:24:59 1622557499 11.4350 2021-06-01 14:23:58 1622557438 11.4820 2021-06-01 14:22:58 1622557378 11.4770 2021-06-01 14:21:58 1622557318 11.4740 2021-06-01 14:20:58 1622557258 11.4650 2021-06-01 14:19:59 1622557199 11.4490 2021-06-01 14:18:58 1622557138 11.4630 2021-06-01 14:17:58 1622557078 11.4440 2021-06-01 14:16:58 1622557018 11.4420 2021-06-01 14:15:59 1622556959 11.4530 2021-06-01 14:14:58 1622556898 11.4410 2021-06-01 14:13:58 1622556838 11.4540 2021-06-01 14:12:58 1622556778 11.4520 2021-06-01 14:11:59 1622556719 11.4500 2021-06-01 14:10:58 1622556658 11.4740 2021-06-01 14:09:58 1622556598 11.4580 2021-06-01 14:08:58 1622556538 11.4430 2021-06-01 14:07:58 1622556478 11.4580 2021-06-01 14:06:59 1622556419 11.4590 2021-06-01 14:05:58 1622556358 11.4430 2021-06-01 14:04:58 1622556298 11.4520 2021-06-01 14:03:58 1622556238 11.4600 2021-06-01 14:02:59 1622556179 11.4620 2021-06-01 14:01:58 1622556118 11.4440 2021-06-01 14:00:58 1622556058 11.4540 2021-06-01 13:59:58 1622555998 11.4340 2021-06-01 13:58:58 1622555938 11.4670 2021-06-01 13:57:59 1622555879 11.4560 2021-06-01 13:56:58 1622555818 11.4610 2021-06-01 13:55:58 1622555758 11.4490 2021-06-01 13:54:58 1622555698 11.4670 2021-06-01 13:53:59 1622555639 11.4670 2021-06-01 13:52:58 1622555578 11.4550 2021-06-01 13:51:58 1622555518 11.4360 2021-06-01 13:50:58 1622555458 11.4600 2021-06-01 13:49:58 1622555398 11.4480 2021-06-01 13:48:58 1622555338 11.4470 2021-06-01 13:47:58 1622555278 11.4500 2021-06-01 13:46:58 1622555218 11.4560 2021-06-01 13:45:58 1622555158 11.4460 2021-06-01 13:44:59 1622555099 11.4730 2021-06-01 13:43:58 1622555038 11.4430 2021-06-01 13:42:58 1622554978 11.4650 2021-06-01 13:41:58 1622554918 11.4450 2021-06-01 13:40:58 1622554858 11.4570 2021-06-01 13:39:58 1622554798 11.4450 2021-06-01 13:38:58 1622554738 11.4590 2021-06-01 13:37:58 1622554678 11.4830 2021-06-01 13:36:58 1622554618 11.4830 2021-06-01 13:35:59 1622554559 11.4650 2021-06-01 13:34:58 1622554498 11.4710 2021-06-01 13:33:58 1622554438 11.4560 2021-06-01 13:32:58 1622554378 11.4730 2021-06-01 13:31:59 1622554319 11.4630 2021-06-01 13:30:58 1622554258 11.4750 2021-06-01 13:29:58 1622554198 11.4690 2021-06-01 13:28:58 1622554138 11.4650 2021-06-01 13:27:58 1622554078 11.4770 2021-06-01 13:26:59 1622554019 11.4780 2021-06-01 13:25:58 1622553958 11.4710 2021-06-01 13:24:58 1622553898 11.4690 2021-06-01 13:23:58 1622553838 11.4830 2021-06-01 13:22:59 1622553779 11.4770 2021-06-01 13:21:58 1622553718 11.4690 2021-06-01 13:20:58 1622553658 11.4650 2021-06-01 13:19:58 1622553598 11.4470 2021-06-01 13:18:59 1622553539 11.4480 2021-06-01 13:17:58 1622553478 11.4540 2021-06-01 13:16:58 1622553418 11.4410 2021-06-01 13:15:58 1622553358 11.4390 2021-06-01 13:14:58 1622553298 11.4680 2021-06-01 13:13:59 1622553239 11.4400 2021-06-01 13:12:58 1622553178 11.4540 2021-06-01 13:11:58 1622553118 11.4440 2021-06-01 13:10:58 1622553058 11.4470 2021-06-01 13:09:59 1622552999 11.4620 2021-06-01 13:08:58 1622552938 11.4490 2021-06-01 13:07:58 1622552878 11.4260 2021-06-01 13:06:58 1622552818 11.4320 2021-06-01 13:05:59 1622552759 11.4310 2021-06-01 13:04:58 1622552698 11.4590 2021-06-01 13:03:58 1622552638 11.4390 2021-06-01 13:02:58 1622552578 11.4540 2021-06-01 13:01:58 1622552518 11.4380 2021-06-01 13:00:59 1622552459 11.4380 2021-06-01 12:59:58 1622552398 11.4510 2021-06-01 12:58:58 1622552338 11.4520 2021-06-01 12:57:58 1622552278 11.4470 2021-06-01 12:56:59 1622552219 11.4600 2021-06-01 12:55:58 1622552158 11.4490 2021-06-01 12:54:58 1622552098 11.4730 2021-06-01 12:53:58 1622552038 11.4740 2021-06-01 12:52:59 1622551979 11.4580 2021-06-01 12:51:58 1622551918 11.4550 2021-06-01 12:50:58 1622551858 11.4430 2021-06-01 12:49:58 1622551798 11.4570 2021-06-01 12:48:58 1622551738 11.4560 2021-06-01 12:47:59 1622551679 11.4530 2021-06-01 12:46:58 1622551618 11.4560 2021-06-01 12:45:58 1622551558 11.4430 2021-06-01 12:44:58 1622551498 11.4740 2021-06-01 12:43:59 1622551439 11.4530 2021-06-01 12:42:58 1622551378 11.4520 2021-06-01 12:41:58 1622551318 11.4570 2021-06-01 12:40:58 1622551258 11.4760 2021-06-01 12:39:59 1622551199 11.4620 2021-06-01 12:38:58 1622551138 11.4740 2021-06-01 12:37:58 1622551078 11.4680 2021-06-01 12:36:58 1622551018 11.4690 2021-06-01 12:35:58 1622550958 11.4760 2021-06-01 12:34:59 1622550899 11.4680 2021-06-01 12:33:58 1622550838 11.4410 2021-06-01 12:32:58 1622550778 11.4650 2021-06-01 12:31:58 1622550718 11.4710 2021-06-01 12:30:59 1622550659 11.4570 2021-06-01 12:29:58 1622550598 11.4680 2021-06-01 12:28:58 1622550538 11.4650 2021-06-01 12:27:58 1622550478 11.4670 2021-06-01 12:26:58 1622550418 11.4540 2021-06-01 12:25:59 1622550359 11.4600 2021-06-01 12:24:58 1622550298 11.4660 2021-06-01 12:23:58 1622550238 11.4620 2021-06-01 12:22:58 1622550178 11.4540 2021-06-01 12:21:59 1622550119 11.4490 2021-06-01 12:20:58 1622550058 11.4520 2021-06-01 12:19:58 1622549998 11.4640 2021-06-01 12:18:58 1622549938 11.4780 2021-06-01 12:17:59 1622549879 11.4580 2021-06-01 12:16:58 1622549818 11.4620 2021-06-01 12:15:58 1622549758 11.4660 2021-06-01 12:14:58 1622549698 11.4560 2021-06-01 12:13:58 1622549638 11.4570 2021-06-01 12:12:58 1622549578 11.4480 2021-06-01 12:11:58 1622549518 11.4560 2021-06-01 12:10:58 1622549458 11.4430 2021-06-01 12:09:58 1622549398 11.4510 2021-06-01 12:08:59 1622549339 11.4620 2021-06-01 12:07:58 1622549278 11.4430 2021-06-01 12:06:58 1622549218 11.4590 2021-06-01 12:05:58 1622549158 11.4510 2021-06-01 12:04:59 1622549099 11.4660 2021-06-01 12:03:58 1622549038 11.4630 2021-06-01 12:02:58 1622548978 11.4790 2021-06-01 12:01:58 1622548918 11.4630 2021-06-01 12:00:58 1622548858 11.4820 2021-06-01 11:59:59 1622548799 11.4730 2021-06-01 11:58:58 1622548738 11.4840 2021-06-01 11:57:58 1622548678 11.4670 2021-06-01 11:56:58 1622548618 11.4830 2021-06-01 11:55:59 1622548559 11.4770 2021-06-01 11:54:58 1622548498 11.4650 2021-06-01 11:53:58 1622548438 11.4760 2021-06-01 11:52:58 1622548378 11.4750 2021-06-01 11:51:59 1622548319 11.4630 2021-06-01 11:50:58 1622548258 11.4790 2021-06-01 11:49:58 1622548198 11.4600 2021-06-01 11:48:58 1622548138 11.4470 2021-06-01 11:47:59 1622548079 11.4750 2021-06-01 11:46:58 1622548018 11.4780 2021-06-01 11:45:58 1622547958 11.4630 2021-06-01 11:44:58 1622547898 11.4560 2021-06-01 11:43:58 1622547838 11.4830 2021-06-01 11:42:59 1622547779 11.4580 2021-06-01 11:41:58 1622547718 11.4690 2021-06-01 11:40:58 1622547658 11.4790 2021-06-01 11:39:59 1622547599 11.4750 2021-06-01 11:38:58 1622547538 11.4730 2021-06-01 11:37:58 1622547478 11.4630 2021-06-01 11:36:58 1622547418 11.4800 2021-06-01 11:35:58 1622547358 11.4760 2021-06-01 11:34:59 1622547299 11.4650 2021-06-01 11:33:58 1622547238 11.4720 2021-06-01 11:32:58 1622547178 11.4750 2021-06-01 11:31:58 1622547118 11.4830 2021-06-01 11:30:59 1622547059 11.4730 2021-06-01 11:29:58 1622546998 11.4630 2021-06-01 11:28:58 1622546938 11.4680 2021-06-01 11:27:58 1622546878 11.4630 2021-06-01 11:26:58 1622546818 11.4700 2021-06-01 11:25:59 1622546759 11.4740 2021-06-01 11:24:58 1622546698 11.4750 2021-06-01 11:23:58 1622546638 11.4610 2021-06-01 11:22:58 1622546578 11.4830 2021-06-01 11:21:59 1622546519 11.4570 2021-06-01 11:20:58 1622546458 11.4850 2021-06-01 11:19:58 1622546398 11.4850 2021-06-01 11:18:58 1622546338 11.4840 2021-06-01 11:17:59 1622546279 11.4680 2021-06-01 11:16:58 1622546218 11.4810 2021-06-01 11:15:58 1622546158 11.4560 2021-06-01 11:14:58 1622546098 11.4510 2021-06-01 11:13:58 1622546038 11.4770 2021-06-01 11:12:59 1622545979 11.4600 2021-06-01 11:11:58 1622545918 11.4780 2021-06-01 11:10:58 1622545858 11.4530 2021-06-01 11:09:58 1622545798 11.4860 2021-06-01 11:08:59 1622545739 11.4780 2021-06-01 11:07:58 1622545678 11.4720 2021-06-01 11:06:58 1622545618 11.4650 2021-06-01 11:05:58 1622545558 11.4730 2021-06-01 11:04:58 1622545498 11.4650 2021-06-01 11:03:59 1622545439 11.4900 2021-06-01 11:02:58 1622545378 11.4720 2021-06-01 11:01:58 1622545318 11.4820 2021-06-01 11:00:58 1622545258 11.4640 2021-06-01 10:59:59 1622545199 11.4660 2021-06-01 10:58:58 1622545138 11.4590 2021-06-01 10:57:58 1622545078 11.4810 2021-06-01 10:56:58 1622545018 11.4730 2021-06-01 10:55:58 1622544958 11.4840 2021-06-01 10:54:59 1622544899 11.4790 2021-06-01 10:53:58 1622544838 11.4590 2021-06-01 10:52:58 1622544778 11.4760 2021-06-01 10:51:58 1622544718 11.4710 2021-06-01 10:50:59 1622544659 11.4750 2021-06-01 10:49:58 1622544598 11.4800 2021-06-01 10:48:58 1622544538 11.4700 2021-06-01 10:47:58 1622544478 11.4630 2021-06-01 10:46:59 1622544419 11.4700 2021-06-01 10:45:58 1622544358 11.4820 2021-06-01 10:44:58 1622544298 11.4810 2021-06-01 10:43:58 1622544238 11.4580 2021-06-01 10:42:58 1622544178 11.4680 2021-06-01 10:41:59 1622544119 11.4570 2021-06-01 10:40:58 1622544058 11.4520 2021-06-01 10:39:58 1622543998 11.4460 2021-06-01 10:38:58 1622543938 11.4570 2021-06-01 10:37:59 1622543879 11.4450 2021-06-01 10:36:58 1622543818 11.4580 2021-06-01 10:35:58 1622543758 11.4420 2021-06-01 10:34:58 1622543698 11.4560 2021-06-01 10:33:59 1622543639 11.4450 2021-06-01 10:32:58 1622543578 11.4430 2021-06-01 10:31:58 1622543518 11.4760 2021-06-01 10:30:58 1622543458 11.4510 2021-06-01 10:29:58 1622543398 11.4450 2021-06-01 10:28:59 1622543339 11.4740 2021-06-01 10:27:58 1622543278 11.4480 2021-06-01 10:26:58 1622543218 11.4720 2021-06-01 10:25:58 1622543158 11.4490 2021-06-01 10:24:59 1622543099 11.4470 2021-06-01 10:23:58 1622543038 11.4750 2021-06-01 10:22:58 1622542978 11.4510 2021-06-01 10:21:58 1622542918 11.4390 2021-06-01 10:20:59 1622542859 11.4580 2021-06-01 10:19:58 1622542798 11.4750 2021-06-01 10:18:58 1622542738 11.4450 2021-06-01 10:17:58 1622542678 11.4570 2021-06-01 10:16:59 1622542619 11.4500 2021-06-01 10:15:58 1622542558 11.4680 2021-06-01 10:14:58 1622542498 11.4520 2021-06-01 10:13:58 1622542438 11.4770 2021-06-01 10:12:58 1622542378 11.4670 2021-06-01 10:11:59 1622542319 11.4640 2021-06-01 10:10:58 1622542258 11.4610 2021-06-01 10:09:58 1622542198 11.4720 2021-06-01 10:08:58 1622542138 11.4680 2021-06-01 10:07:59 1622542079 11.4530 2021-06-01 10:06:58 1622542018 11.4810 2021-06-01 10:05:58 1622541958 11.4690 2021-06-01 10:04:58 1622541898 11.4770 2021-06-01 10:03:59 1622541839 11.4620 2021-06-01 10:02:58 1622541778 11.4780 2021-06-01 10:01:58 1622541718 11.4610 2021-06-01 10:00:58 1622541658 11.4610 2021-06-01 09:59:58 1622541598 11.4600 2021-06-01 09:58:59 1622541539 11.4510 2021-06-01 09:57:58 1622541478 11.4770 2021-06-01 09:56:58 1622541418 11.4770 2021-06-01 09:55:58 1622541358 11.4620 2021-06-01 09:54:59 1622541299 11.4570 2021-06-01 09:53:58 1622541238 11.4640 2021-06-01 09:52:58 1622541178 11.4500 2021-06-01 09:51:58 1622541118 11.4620 2021-06-01 09:50:58 1622541058 11.4530 2021-06-01 09:49:59 1622540999 11.4660 2021-06-01 09:48:58 1622540938 11.4710 2021-06-01 09:47:58 1622540878 11.4560 2021-06-01 09:46:58 1622540818 11.4640 2021-06-01 09:45:59 1622540759 11.4580 2021-06-01 09:44:58 1622540698 11.4560 2021-06-01 09:43:58 1622540638 11.4630 2021-06-01 09:42:58 1622540578 11.4710 2021-06-01 09:41:59 1622540519 11.4460 2021-06-01 09:40:58 1622540458 11.4520 2021-06-01 09:39:58 1622540398 11.4480 2021-06-01 09:38:58 1622540338 11.4550 2021-06-01 09:37:58 1622540278 11.4770 2021-06-01 09:36:59 1622540219 11.4660 2021-06-01 09:35:58 1622540158 11.4360 2021-06-01 09:34:58 1622540098 11.4690 2021-06-01 09:33:58 1622540038 11.4480 2021-06-01 09:32:59 1622539979 11.4590 2021-06-01 09:31:58 1622539918 11.4620 2021-06-01 09:30:58 1622539858 11.4700 2021-06-01 09:29:58 1622539798 11.4570 2021-06-01 09:28:59 1622539739 11.4580 2021-06-01 09:27:58 1622539678 11.4750 2021-06-01 09:26:58 1622539618 11.4700 2021-06-01 09:25:58 1622539558 11.4530 2021-06-01 09:24:58 1622539498 11.4500 2021-06-01 09:23:59 1622539439 11.4640 2021-06-01 09:22:58 1622539378 11.4690 2021-06-01 09:21:58 1622539318 11.4590 2021-06-01 09:20:58 1622539258 11.4520 2021-06-01 09:19:59 1622539199 11.4610 2021-06-01 09:18:58 1622539138 11.4530 2021-06-01 09:17:58 1622539078 11.4580 2021-06-01 09:16:58 1622539018 11.4590 2021-06-01 09:15:59 1622538959 11.4640 2021-06-01 09:14:58 1622538898 11.4560 2021-06-01 09:13:58 1622538838 11.4500 2021-06-01 09:12:58 1622538778 11.4440 2021-06-01 09:11:58 1622538718 11.4510 2021-06-01 09:10:59 1622538659 11.4770 2021-06-01 09:09:58 1622538598 11.4760 2021-06-01 09:08:58 1622538538 11.4780 2021-06-01 09:07:58 1622538478 11.4740 2021-06-01 09:06:59 1622538419 11.4750 2021-06-01 09:05:58 1622538358 11.4670 2021-06-01 09:04:58 1622538298 11.4580 2021-06-01 09:03:58 1622538238 11.4540 2021-06-01 09:02:59 1622538179 11.4600 2021-06-01 09:01:58 1622538118 11.4570 2021-06-01 09:00:58 1622538058 11.4650 2021-06-01 08:59:58 1622537998 11.4760 2021-06-01 08:58:59 1622537939 11.4780 2021-06-01 08:57:58 1622537878 11.4660 2021-06-01 08:56:58 1622537818 11.4470 2021-06-01 08:55:58 1622537758 11.4550 2021-06-01 08:54:58 1622537698 11.4670 2021-06-01 08:53:59 1622537639 11.4690 2021-06-01 08:52:58 1622537578 11.4730 2021-06-01 08:51:58 1622537518 11.4440 2021-06-01 08:50:58 1622537458 11.4650 2021-06-01 08:49:59 1622537399 11.4480 2021-06-01 08:48:58 1622537338 11.4240 2021-06-01 08:47:58 1622537278 11.4500 2021-06-01 08:46:58 1622537218 11.4440 2021-06-01 08:45:58 1622537158 11.4350 2021-06-01 08:44:59 1622537099 11.4150 2021-06-01 08:43:58 1622537038 11.4030 2021-06-01 08:42:58 1622536978 11.4250 2021-06-01 08:41:58 1622536918 11.4300 2021-06-01 08:40:59 1622536859 11.4460 2021-06-01 08:39:58 1622536798 11.4430 2021-06-01 08:38:58 1622536738 11.4370 2021-06-01 08:37:58 1622536678 11.4290 2021-06-01 08:36:59 1622536619 11.4510 2021-06-01 08:35:58 1622536558 11.4560 2021-06-01 08:34:58 1622536498 11.4340 2021-06-01 08:33:58 1622536438 11.4550 2021-06-01 08:32:58 1622536378 11.4540 2021-06-01 08:31:59 1622536319 11.4600 2021-06-01 08:30:58 1622536258 11.4590 2021-06-01 08:29:58 1622536198 11.4470 2021-06-01 08:28:58 1622536138 11.4640 2021-06-01 08:27:59 1622536079 11.4660 2021-06-01 08:26:58 1622536018 11.4710 2021-06-01 08:25:58 1622535958 11.4470 2021-06-01 08:24:58 1622535898 11.4490 2021-06-01 08:23:58 1622535838 11.4730 2021-06-01 08:22:59 1622535779 11.4740 2021-06-01 08:21:58 1622535718 11.4630 2021-06-01 08:20:58 1622535658 11.4480 2021-06-01 08:19:58 1622535598 11.4440 2021-06-01 08:18:59 1622535539 11.4650 2021-06-01 08:17:58 1622535478 11.4410 2021-06-01 08:16:58 1622535418 11.4690 2021-06-01 08:15:58 1622535358 11.4770 2021-06-01 08:14:59 1622535299 11.4780 2021-06-01 08:13:58 1622535238 11.4770 2021-06-01 08:12:58 1622535178 11.4810 2021-06-01 08:11:58 1622535118 11.4810 2021-06-01 08:10:58 1622535058 11.4700 2021-06-01 08:09:59 1622534999 11.4700 2021-06-01 08:08:58 1622534938 11.4660 2021-06-01 08:07:58 1622534878 11.4780 2021-06-01 08:06:58 1622534818 11.4760 2021-06-01 08:05:59 1622534759 11.4510 2021-06-01 08:04:58 1622534698 11.4530 2021-06-01 08:03:58 1622534638 11.4550 2021-06-01 08:02:58 1622534578 11.4600 2021-06-01 08:01:59 1622534519 11.4760 2021-06-01 08:00:58 1622534458 11.4670 2021-06-01 07:59:58 1622534398 11.4630 2021-06-01 07:58:58 1622534338 11.4810 2021-06-01 07:57:58 1622534278 11.4600 2021-06-01 07:56:59 1622534219 11.4790 2021-06-01 07:55:58 1622534158 11.4650 2021-06-01 07:54:58 1622534098 11.4730 2021-06-01 07:53:58 1622534038 11.4700 2021-06-01 07:52:59 1622533979 11.4590 2021-06-01 07:51:58 1622533918 11.4750 2021-06-01 07:50:58 1622533858 11.4760 2021-06-01 07:49:58 1622533798 11.4730 2021-06-01 07:48:58 1622533738 11.4730 2021-06-01 07:47:59 1622533679 11.4660 2021-06-01 07:46:58 1622533618 11.4550 2021-06-01 07:45:58 1622533558 11.4680 2021-06-01 07:44:58 1622533498 11.4550 2021-06-01 07:43:59 1622533439 11.4740 2021-06-01 07:42:58 1622533378 11.4660 2021-06-01 07:41:58 1622533318 11.4710 2021-06-01 07:40:58 1622533258 11.4750 2021-06-01 07:39:59 1622533199 11.4740 2021-06-01 07:38:58 1622533138 11.4560 2021-06-01 07:37:58 1622533078 11.4680 2021-06-01 07:36:58 1622533018 11.4770 2021-06-01 07:35:58 1622532958 11.4660 2021-06-01 07:34:59 1622532899 11.4590 2021-06-01 07:33:58 1622532838 11.4660 2021-06-01 07:32:58 1622532778 11.4530 2021-06-01 07:31:58 1622532718 11.4760 2021-06-01 07:30:59 1622532659 11.4700 2021-06-01 07:29:58 1622532598 11.4550 2021-06-01 07:28:58 1622532538 11.4580 2021-06-01 07:27:58 1622532478 11.4820 2021-06-01 07:26:59 1622532419 11.4580 2021-06-01 07:25:58 1622532358 11.4510 2021-06-01 07:24:58 1622532298 11.4730 2021-06-01 07:23:58 1622532238 11.4730 2021-06-01 07:22:58 1622532178 11.4750 2021-06-01 07:21:59 1622532119 11.4270 2021-06-01 07:20:58 1622532058 11.4690 2021-06-01 07:19:58 1622531998 11.4530 2021-06-01 07:18:58 1622531938 11.4420 2021-06-01 07:17:59 1622531879 11.4530 2021-06-01 07:16:58 1622531818 11.4670 2021-06-01 07:15:58 1622531758 11.4670 2021-06-01 07:14:58 1622531698 11.4610 2021-06-01 07:13:59 1622531639 11.4680 2021-06-01 07:12:58 1622531578 11.4550 2021-06-01 07:11:58 1622531518 11.4420 2021-06-01 07:10:58 1622531458 11.4680 2021-06-01 07:09:58 1622531398 11.4490 2021-06-01 07:08:59 1622531339 11.4680 2021-06-01 07:07:58 1622531278 11.4450 2021-06-01 07:06:58 1622531218 11.4550 2021-06-01 07:05:58 1622531158 11.4440 2021-06-01 07:04:59 1622531099 11.4500 2021-06-01 07:03:58 1622531038 11.4390 2021-06-01 07:02:58 1622530978 11.4630 2021-06-01 07:01:58 1622530918 11.4380 2021-06-01 07:00:58 1622530858 11.4390 2021-06-01 06:59:59 1622530799 11.4500 2021-06-01 06:58:58 1622530738 11.4490 2021-06-01 06:57:58 1622530678 11.4660 2021-06-01 06:56:58 1622530618 11.4740 2021-06-01 06:55:59 1622530559 11.4620 2021-06-01 06:54:58 1622530498 11.4630 2021-06-01 06:53:58 1622530438 11.4580 2021-06-01 06:52:58 1622530378 11.4760 2021-06-01 06:51:59 1622530319 11.4650 2021-06-01 06:50:58 1622530258 11.4730 2021-06-01 06:49:58 1622530198 11.4670 2021-06-01 06:48:58 1622530138 11.4570 2021-06-01 06:47:58 1622530078 11.4780 2021-06-01 06:46:59 1622530019 11.4610 2021-06-01 06:45:58 1622529958 11.4610 2021-06-01 06:44:58 1622529898 11.4530 2021-06-01 06:43:58 1622529838 11.4550 2021-06-01 06:42:59 1622529779 11.4490 2021-06-01 06:41:58 1622529718 11.4700 2021-06-01 06:40:58 1622529658 11.4470 2021-06-01 06:39:58 1622529598 11.4480 2021-06-01 06:38:58 1622529538 11.4540 2021-06-01 06:37:59 1622529479 11.4560 2021-06-01 06:36:58 1622529418 11.4510 2021-06-01 06:35:58 1622529358 11.4590 2021-06-01 06:34:58 1622529298 11.4500 2021-06-01 06:33:59 1622529239 11.4620 2021-06-01 06:32:58 1622529178 11.4590 2021-06-01 06:31:58 1622529118 11.4460 2021-06-01 06:30:58 1622529058 11.4550 2021-06-01 06:29:59 1622528999 11.4720 2021-06-01 06:28:58 1622528938 11.4390 2021-06-01 06:27:58 1622528878 11.4410 2021-06-01 06:26:58 1622528818 11.4620 2021-06-01 06:25:59 1622528759 11.4310 2021-06-01 06:24:58 1622528698 11.4590 2021-06-01 06:23:58 1622528638 11.4560 2021-06-01 06:22:58 1622528578 11.4470 2021-06-01 06:21:59 1622528519 11.4660 2021-06-01 06:20:58 1622528458 11.4590 2021-06-01 06:19:58 1622528398 11.4740 2021-06-01 06:18:58 1622528338 11.4500 2021-06-01 06:17:59 1622528279 11.4410 2021-06-01 06:16:58 1622528218 11.4390 2021-06-01 06:15:58 1622528158 11.4280 2021-06-01 06:14:58 1622528098 11.4290 2021-06-01 06:13:58 1622528038 11.4300 2021-06-01 06:12:59 1622527979 11.4240 2021-06-01 06:11:58 1622527918 11.4390 2021-06-01 06:10:58 1622527858 11.4570 2021-06-01 06:09:58 1622527798 11.4540 2021-06-01 06:08:59 1622527739 11.4460 2021-06-01 06:07:58 1622527678 11.4550 2021-06-01 06:06:58 1622527618 11.4490 2021-06-01 06:05:58 1622527558 11.4350 2021-06-01 06:04:59 1622527499 11.4540 2021-06-01 06:03:58 1622527438 11.4520 2021-06-01 06:02:58 1622527378 11.4550 2021-06-01 06:01:58 1622527318 11.4510 2021-06-01 06:00:58 1622527258 11.4350 2021-06-01 05:59:59 1622527199 11.4650 2021-06-01 05:58:58 1622527138 11.4440 2021-06-01 05:57:58 1622527078 11.4740 2021-06-01 05:56:58 1622527018 11.4470 2021-06-01 05:55:59 1622526959 11.4690 2021-06-01 05:54:58 1622526898 11.4570 2021-06-01 05:53:58 1622526838 11.4220 2021-06-01 05:52:58 1622526778 11.4420 2021-06-01 05:51:58 1622526718 11.4430 2021-06-01 05:50:59 1622526659 11.4490 2021-06-01 05:49:58 1622526598 11.4480 2021-06-01 05:48:58 1622526538 11.4540 2021-06-01 05:47:58 1622526478 11.4640 2021-06-01 05:46:59 1622526419 11.4510 2021-06-01 05:45:58 1622526358 11.4450 2021-06-01 05:44:58 1622526298 11.4410 2021-06-01 05:43:58 1622526238 11.4600 2021-06-01 05:42:59 1622526179 11.4640 2021-06-01 05:41:58 1622526118 11.4710 2021-06-01 05:40:58 1622526058 11.4450 2021-06-01 05:39:58 1622525998 11.4600 2021-06-01 05:38:58 1622525938 11.4540 2021-06-01 05:37:59 1622525879 11.4460 2021-06-01 05:36:58 1622525818 11.4650 2021-06-01 05:35:58 1622525758 11.4640 2021-06-01 05:34:58 1622525698 11.4410 2021-06-01 05:33:59 1622525639 11.4670 2021-06-01 05:32:58 1622525578 11.4560 2021-06-01 05:31:58 1622525518 11.4570 2021-06-01 05:30:58 1622525458 11.4690 2021-06-01 05:29:59 1622525399 11.4540 2021-06-01 05:28:58 1622525338 11.4410 2021-06-01 05:27:58 1622525278 11.4500 2021-06-01 05:26:58 1622525218 11.4500 2021-06-01 05:25:58 1622525158 11.4630 2021-06-01 05:24:59 1622525099 11.4640 2021-06-01 05:23:58 1622525038 11.4730 2021-06-01 05:22:58 1622524978 11.4540 2021-06-01 05:21:58 1622524918 11.4610 2021-06-01 05:20:59 1622524859 11.4540 2021-06-01 05:15:58 1622524558 11.4750 2021-06-01 05:14:58 1622524498 11.4450 2021-06-01 05:13:59 1622524439 11.4720 2021-06-01 05:12:58 1622524378 11.4520 2021-06-01 05:11:58 1622524318 11.4540 2021-06-01 05:10:58 1622524258 11.4440 2021-06-01 05:09:58 1622524198 11.4610 2021-06-01 05:08:59 1622524139 11.4580 2021-06-01 05:07:58 1622524078 11.4510 2021-06-01 05:06:58 1622524018 11.4550 2021-06-01 05:05:58 1622523958 11.4740 2021-06-01 05:04:59 1622523899 11.4450 2021-06-01 05:03:58 1622523838 11.4570 2021-06-01 05:02:58 1622523778 11.4560 2021-06-01 05:01:58 1622523718 11.4470 2021-06-01 05:00:59 1622523659 11.4590 2021-06-01 04:59:58 1622523598 11.4590 2021-06-01 04:58:58 1622523538 11.4640 2021-06-01 04:57:58 1622523478 11.4500 2021-06-01 04:56:58 1622523418 11.4750 2021-06-01 04:55:59 1622523359 11.4420 2021-06-01 04:54:58 1622523298 11.4690 2021-06-01 04:53:58 1622523238 11.4450 2021-06-01 04:52:58 1622523178 11.4680 2021-06-01 04:51:59 1622523119 11.4580 2021-06-01 04:50:58 1622523058 11.4530 2021-06-01 04:49:58 1622522998 11.4570 2021-06-01 04:48:58 1622522938 11.4490 2021-06-01 04:47:58 1622522878 11.4640 2021-06-01 04:46:59 1622522819 11.4660 2021-06-01 04:45:58 1622522758 11.4580 2021-06-01 04:44:58 1622522698 11.4390 2021-06-01 04:43:58 1622522638 11.4520 2021-06-01 04:42:59 1622522579 11.4610 2021-06-01 04:41:58 1622522518 11.4660 2021-06-01 04:40:58 1622522458 11.4640 2021-06-01 04:39:58 1622522398 11.4610 2021-06-01 04:38:59 1622522339 11.4530 2021-06-01 04:37:58 1622522278 11.4440 2021-06-01 04:36:58 1622522218 11.4760 2021-06-01 04:35:58 1622522158 11.4410 2021-06-01 04:34:58 1622522098 11.4500 2021-06-01 04:33:59 1622522039 11.4410 2021-06-01 04:32:58 1622521978 11.4590 2021-06-01 04:31:58 1622521918 11.4650 2021-06-01 04:30:58 1622521858 11.4600 2021-06-01 04:29:59 1622521799 11.4440 2021-06-01 04:28:58 1622521738 11.4780 2021-06-01 04:27:58 1622521678 11.4500 2021-06-01 04:26:58 1622521618 11.4720 2021-06-01 04:25:58 1622521558 11.4390 2021-06-01 04:24:59 1622521499 11.4310 2021-06-01 04:23:58 1622521438 11.4540 2021-06-01 04:22:58 1622521378 11.4410 2021-06-01 04:21:58 1622521318 11.4560 2021-06-01 04:20:59 1622521259 11.4500 2021-06-01 04:19:58 1622521198 11.4720 2021-06-01 04:18:58 1622521138 11.4700 2021-06-01 04:17:58 1622521078 11.4710 2021-06-01 04:16:58 1622521018 11.4790 2021-06-01 04:15:59 1622520959 11.4570 2021-06-01 04:14:58 1622520898 11.4750 2021-06-01 04:13:58 1622520838 11.4390 2021-06-01 04:12:58 1622520778 11.4570 2021-06-01 04:11:59 1622520719 11.4350 2021-06-01 04:10:58 1622520658 11.4700 2021-06-01 04:09:58 1622520598 11.4540 2021-06-01 04:08:58 1622520538 11.4310 2021-06-01 04:07:59 1622520479 11.4730 2021-06-01 04:06:58 1622520418 11.4430 2021-06-01 04:05:58 1622520358 11.4670 2021-06-01 04:04:58 1622520298 11.4570 2021-06-01 04:03:58 1622520238 11.4580 2021-06-01 04:02:59 1622520179 11.4590 2021-06-01 04:01:58 1622520118 11.4520 2021-06-01 04:00:58 1622520058 11.4640 2021-06-01 03:59:58 1622519998 11.4510 2021-06-01 03:58:59 1622519939 11.4560 2021-06-01 03:57:58 1622519878 11.4790 2021-06-01 03:56:58 1622519818 11.4640 2021-06-01 03:55:58 1622519758 11.4710 2021-06-01 03:54:59 1622519699 11.4520 2021-06-01 03:53:58 1622519638 11.4550 2021-06-01 03:52:58 1622519578 11.4500 2021-06-01 03:51:58 1622519518 11.4550 2021-06-01 03:50:58 1622519458 11.4610 2021-06-01 03:49:59 1622519399 11.4780 2021-06-01 03:48:58 1622519338 11.4660 2021-06-01 03:47:58 1622519278 11.4610 2021-06-01 03:46:58 1622519218 11.4790 2021-06-01 03:45:59 1622519159 11.4620 2021-06-01 03:44:58 1622519098 11.4780 2021-06-01 03:43:58 1622519038 11.4600 2021-06-01 03:42:58 1622518978 11.4570 2021-06-01 03:41:58 1622518918 11.4590 2021-06-01 03:40:59 1622518859 11.4540 2021-06-01 03:39:58 1622518798 11.4740 2021-06-01 03:38:58 1622518738 11.4550 2021-06-01 03:37:58 1622518678 11.4690 2021-06-01 03:36:59 1622518619 11.4790 2021-06-01 03:35:58 1622518558 11.4770 2021-06-01 03:34:58 1622518498 11.4670 2021-06-01 03:33:58 1622518438 11.4750 2021-06-01 03:32:59 1622518379 11.4810 2021-06-01 03:31:58 1622518318 11.4810 2021-06-01 03:30:58 1622518258 11.4630 2021-06-01 03:29:58 1622518198 11.4680 2021-06-01 03:28:58 1622518138 11.4510 2021-06-01 03:27:59 1622518079 11.4800 2021-06-01 03:26:58 1622518018 11.4580 2021-06-01 03:25:58 1622517958 11.4520 2021-06-01 03:24:58 1622517898 11.4550 2021-06-01 03:23:59 1622517839 11.4720 2021-06-01 03:22:58 1622517778 11.4670 2021-06-01 03:21:58 1622517718 11.4530 2021-06-01 03:20:58 1622517658 11.4710 2021-06-01 03:19:59 1622517599 11.4750 2021-06-01 03:18:58 1622517538 11.4660 2021-06-01 03:17:58 1622517478 11.4720 2021-06-01 03:16:58 1622517418 11.4670 2021-06-01 03:15:58 1622517358 11.4620 2021-06-01 03:14:59 1622517299 11.4530 2021-06-01 03:13:58 1622517238 11.4790 2021-06-01 03:12:58 1622517178 11.4790 2021-06-01 03:11:58 1622517118 11.4810 2021-06-01 03:10:59 1622517059 11.4640 2021-06-01 03:09:58 1622516998 11.4730 2021-06-01 03:08:58 1622516938 11.4510 2021-06-01 03:07:58 1622516878 11.4650 2021-06-01 03:06:58 1622516818 11.4680 2021-06-01 03:05:59 1622516759 11.4630 2021-06-01 03:04:58 1622516698 11.4730 2021-06-01 03:03:58 1622516638 11.4640 2021-06-01 03:02:58 1622516578 11.4600 2021-06-01 03:01:59 1622516519 11.4620 2021-06-01 03:00:58 1622516458 11.4730 2021-06-01 02:59:58 1622516398 11.4770 2021-06-01 02:58:58 1622516338 11.4720 2021-06-01 02:57:59 1622516279 11.4560 2021-06-01 02:56:58 1622516218 11.4820 2021-06-01 02:55:58 1622516158 11.4580 2021-06-01 02:54:58 1622516098 11.4690 2021-06-01 02:53:58 1622516038 11.4730 2021-06-01 02:52:59 1622515979 11.4690 2021-06-01 02:51:58 1622515918 11.4710 2021-06-01 02:50:58 1622515858 11.4690 2021-06-01 02:49:58 1622515798 11.4810 2021-06-01 02:48:59 1622515739 11.4770 2021-06-01 02:47:58 1622515678 11.4670 2021-06-01 02:46:58 1622515618 11.4760 2021-06-01 02:45:58 1622515558 11.4530 2021-06-01 02:44:58 1622515498 11.4600 2021-06-01 02:43:59 1622515439 11.4680 2021-06-01 02:42:58 1622515378 11.4660 2021-06-01 02:41:58 1622515318 11.4700 2021-06-01 02:40:58 1622515258 11.4620 2021-06-01 02:39:59 1622515199 11.4660 2021-06-01 02:38:58 1622515138 11.4400 2021-06-01 02:37:58 1622515078 11.4570 2021-06-01 02:36:58 1622515018 11.4540 2021-06-01 02:35:59 1622514959 11.4490 2021-06-01 02:34:58 1622514898 11.4640 2021-06-01 02:33:58 1622514838 11.4510 2021-06-01 02:32:58 1622514778 11.4530 2021-06-01 02:31:58 1622514718 11.4630 2021-06-01 02:30:59 1622514659 11.4490 2021-06-01 02:29:58 1622514598 11.4790 2021-06-01 02:28:58 1622514538 11.4420 2021-06-01 02:27:58 1622514478 11.4610 2021-06-01 02:26:59 1622514419 11.4520 2021-06-01 02:25:58 1622514358 11.4640 2021-06-01 02:24:58 1622514298 11.4670 2021-06-01 02:23:58 1622514238 11.4680 2021-06-01 02:22:58 1622514178 11.4720 2021-06-01 02:21:59 1622514119 11.4650 2021-06-01 02:20:58 1622514058 11.4630 2021-06-01 02:19:58 1622513998 11.4710 2021-06-01 02:18:58 1622513938 11.4540 2021-06-01 02:17:59 1622513879 11.4570 2021-06-01 02:16:58 1622513818 11.4500 2021-06-01 02:15:58 1622513758 11.4630 2021-06-01 02:14:58 1622513698 11.4660 2021-06-01 02:13:59 1622513639 11.4540 2021-06-01 02:12:58 1622513578 11.4700 2021-06-01 02:11:58 1622513518 11.4500 2021-06-01 02:10:58 1622513458 11.4650 2021-06-01 02:09:58 1622513398 11.4520 2021-06-01 02:08:59 1622513339 11.4590 2021-06-01 02:07:58 1622513278 11.4700 2021-06-01 02:06:58 1622513218 11.4660 2021-06-01 02:05:58 1622513158 11.4610 2021-06-01 02:04:59 1622513099 11.4540 2021-06-01 02:03:58 1622513038 11.4490 2021-06-01 02:02:58 1622512978 11.4510 2021-06-01 02:01:58 1622512918 11.4760 2021-06-01 02:00:59 1622512859 11.4500 2021-06-01 01:59:58 1622512798 11.4710 2021-06-01 01:58:58 1622512738 11.4520 2021-06-01 01:57:58 1622512678 11.4520 2021-06-01 01:56:58 1622512618 11.4760 2021-06-01 01:55:59 1622512559 11.4740 2021-06-01 01:54:58 1622512498 11.4500 2021-06-01 01:53:58 1622512438 11.4710 2021-06-01 01:52:58 1622512378 11.4490 2021-06-01 01:51:59 1622512319 11.4710 2021-06-01 01:50:58 1622512258 11.4660 2021-06-01 01:49:58 1622512198 11.4480 2021-06-01 01:48:58 1622512138 11.4540 2021-06-01 01:47:59 1622512079 11.4530 2021-06-01 01:46:58 1622512018 11.4640 2021-06-01 01:45:58 1622511958 11.4400 2021-06-01 01:44:58 1622511898 11.4740 2021-06-01 01:43:58 1622511838 11.4610 2021-06-01 01:42:59 1622511779 11.4350 2021-06-01 01:41:58 1622511718 11.4370 2021-06-01 01:40:58 1622511658 11.4590 2021-06-01 01:39:58 1622511598 11.4390 2021-06-01 01:38:59 1622511539 11.4580 2021-06-01 01:37:58 1622511478 11.4620 2021-06-01 01:36:58 1622511418 11.4510 2021-06-01 01:35:58 1622511358 11.4650 2021-06-01 01:34:58 1622511298 11.4450 2021-06-01 01:33:59 1622511239 11.4450 2021-06-01 01:32:58 1622511178 11.4680 2021-06-01 01:31:58 1622511118 11.4750 2021-06-01 01:30:58 1622511058 11.4630 2021-06-01 01:29:59 1622510999 11.4540 2021-06-01 01:28:58 1622510938 11.4530 2021-06-01 01:27:58 1622510878 11.4530 2021-06-01 01:26:58 1622510818 11.4590 2021-06-01 01:25:59 1622510759 11.4720 2021-06-01 01:24:58 1622510698 11.4680 2021-06-01 01:23:58 1622510638 11.4610 2021-06-01 01:22:58 1622510578 11.4650 2021-06-01 01:21:59 1622510519 11.4590 2021-06-01 01:20:58 1622510458 11.4590 2021-06-01 01:19:58 1622510398 11.4430 2021-06-01 01:18:58 1622510338 11.4690 2021-06-01 01:17:58 1622510278 11.4580 2021-06-01 01:16:59 1622510219 11.4570 2021-06-01 01:15:58 1622510158 11.4550 2021-06-01 01:14:58 1622510098 11.4590 2021-06-01 01:13:58 1622510038 11.4480 2021-06-01 01:12:59 1622509979 11.4720 2021-06-01 01:11:58 1622509918 11.4560 2021-06-01 01:10:58 1622509858 11.4320 2021-06-01 01:09:58 1622509798 11.4630 2021-06-01 01:08:59 1622509739 11.4710 2021-06-01 01:07:58 1622509678 11.4560 2021-06-01 01:06:58 1622509618 11.4680 2021-06-01 01:05:58 1622509558 11.4610 2021-06-01 01:04:58 1622509498 11.4460 2021-06-01 01:03:59 1622509439 11.4650 2021-06-01 01:02:58 1622509378 11.4580 2021-06-01 01:01:58 1622509318 11.4650 2021-06-01 01:00:58 1622509258 11.4670 2021-06-01 00:59:59 1622509199 11.4490 2021-06-01 00:58:58 1622509138 11.4760 2021-06-01 00:57:58 1622509078 11.4640 2021-06-01 00:56:58 1622509018 11.4600 2021-06-01 00:55:59 1622508959 11.4520 2021-06-01 00:54:58 1622508898 11.4580 2021-06-01 00:53:58 1622508838 11.4630 2021-06-01 00:52:58 1622508778 11.4470 2021-06-01 00:51:58 1622508718 11.4640 2021-06-01 00:50:59 1622508659 11.4460 2021-06-01 00:49:58 1622508598 11.4480 2021-06-01 00:48:58 1622508538 11.4630 2021-06-01 00:47:58 1622508478 11.4530 2021-06-01 00:46:59 1622508419 11.4680 2021-06-01 00:45:58 1622508358 11.4570 2021-06-01 00:44:58 1622508298 11.4510 2021-06-01 00:43:58 1622508238 11.4580 2021-06-01 00:42:58 1622508178 11.4490 2021-06-01 00:41:59 1622508119 11.4610 2021-06-01 00:40:58 1622508058 11.4530 2021-06-01 00:39:58 1622507998 11.4610 2021-06-01 00:38:58 1622507938 11.4630 2021-06-01 00:37:59 1622507879 11.4480 2021-06-01 00:36:58 1622507818 11.4580 2021-06-01 00:35:58 1622507758 11.4510 2021-06-01 00:34:58 1622507698 11.4430 2021-06-01 00:33:59 1622507639 11.4660 2021-06-01 00:32:58 1622507578 11.4440 2021-06-01 00:31:58 1622507518 11.4720 2021-06-01 00:30:58 1622507458 11.4560 2021-06-01 00:29:58 1622507398 11.4510 2021-06-01 00:28:59 1622507339 11.4640 2021-06-01 00:27:58 1622507278 11.4590 2021-06-01 00:26:58 1622507218 11.4660 2021-06-01 00:25:58 1622507158 11.4440 2021-06-01 00:24:59 1622507099 11.4700 2021-06-01 00:23:58 1622507038 11.4650 2021-06-01 00:22:58 1622506978 11.4470 2021-06-01 00:21:58 1622506918 11.4530 2021-06-01 00:20:59 1622506859 11.4310 2021-06-01 00:19:58 1622506798 11.4610 2021-06-01 00:18:58 1622506738 11.4470 2021-06-01 00:17:58 1622506678 11.4540 2021-06-01 00:16:58 1622506618 11.4570 2021-06-01 00:15:59 1622506559 11.4690 2021-06-01 00:14:58 1622506498 11.4720 2021-06-01 00:13:58 1622506438 11.4540 2021-06-01 00:12:58 1622506378 11.4800 2021-06-01 00:11:59 1622506319 11.4860 2021-06-01 00:10:58 1622506258 11.4730 2021-06-01 00:09:58 1622506198 11.4720 2021-06-01 00:08:58 1622506138 11.4630 2021-06-01 00:07:59 1622506079 11.4570 2021-06-01 00:06:58 1622506018 11.4650 2021-06-01 00:05:58 1622505958 11.4700 2021-06-01 00:04:58 1622505898 11.4730 2021-06-01 00:03:58 1622505838 11.4520 2021-06-01 00:02:59 1622505779 11.4690 2021-06-01 00:01:58 1622505718 11.4550 2021-06-01 00:00:58 1622505658 11.4580