#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:58 1622505598 13.4000 2021-05-31 23:58:59 1622505539 13.4000 2021-05-31 23:57:58 1622505478 13.5000 2021-05-31 23:56:58 1622505418 13.5000 2021-05-31 23:55:58 1622505358 13.5000 2021-05-31 23:54:59 1622505299 13.6000 2021-05-31 23:53:58 1622505238 13.6000 2021-05-31 23:52:58 1622505178 13.6000 2021-05-31 23:51:58 1622505118 13.6000 2021-05-31 23:50:58 1622505058 13.6000 2021-05-31 23:49:59 1622504999 13.6000 2021-05-31 23:48:58 1622504938 13.7000 2021-05-31 23:47:58 1622504878 13.7000 2021-05-31 23:46:58 1622504818 13.8000 2021-05-31 23:45:59 1622504759 13.8000 2021-05-31 23:44:58 1622504698 13.8000 2021-05-31 23:43:58 1622504638 13.8000 2021-05-31 23:42:58 1622504578 13.8000 2021-05-31 23:41:59 1622504519 13.8000 2021-05-31 23:40:58 1622504458 13.8000 2021-05-31 23:39:58 1622504398 13.8000 2021-05-31 23:38:58 1622504338 13.8000 2021-05-31 23:37:58 1622504278 13.9000 2021-05-31 23:36:59 1622504219 13.8000 2021-05-31 23:35:58 1622504158 13.8000 2021-05-31 23:34:58 1622504098 13.8000 2021-05-31 23:33:58 1622504038 13.8000 2021-05-31 23:32:59 1622503979 13.8000 2021-05-31 23:31:58 1622503918 13.9000 2021-05-31 23:30:58 1622503858 14.0000 2021-05-31 23:29:58 1622503798 14.0000 2021-05-31 23:28:58 1622503738 14.1000 2021-05-31 23:27:59 1622503679 14.1000 2021-05-31 23:26:58 1622503618 14.1000 2021-05-31 23:25:58 1622503558 14.1000 2021-05-31 23:24:58 1622503498 14.1000 2021-05-31 23:23:59 1622503439 14.1000 2021-05-31 23:22:58 1622503378 14.1000 2021-05-31 23:21:58 1622503318 14.1000 2021-05-31 23:20:58 1622503258 14.1000 2021-05-31 23:19:58 1622503198 14.1000 2021-05-31 23:18:59 1622503139 14.1000 2021-05-31 23:17:58 1622503078 14.1000 2021-05-31 23:16:58 1622503018 14.1000 2021-05-31 23:15:58 1622502958 14.1000 2021-05-31 23:14:59 1622502899 14.1000 2021-05-31 23:13:58 1622502838 14.1000 2021-05-31 23:12:58 1622502778 14.1000 2021-05-31 23:11:58 1622502718 14.1000 2021-05-31 23:10:59 1622502659 14.1000 2021-05-31 23:09:58 1622502598 14.1000 2021-05-31 23:08:58 1622502538 14.2000 2021-05-31 23:07:58 1622502478 14.2000 2021-05-31 23:06:58 1622502418 14.3000 2021-05-31 23:05:59 1622502359 14.3000 2021-05-31 23:04:58 1622502298 14.4000 2021-05-31 23:03:58 1622502238 14.4000 2021-05-31 23:02:58 1622502178 14.5000 2021-05-31 23:01:59 1622502119 14.6000 2021-05-31 23:00:58 1622502058 14.6000 2021-05-31 22:59:58 1622501998 14.6000 2021-05-31 22:58:58 1622501938 14.7000 2021-05-31 22:57:59 1622501879 14.7000 2021-05-31 22:56:58 1622501818 14.7000 2021-05-31 22:55:58 1622501758 14.7000 2021-05-31 22:54:58 1622501698 14.7000 2021-05-31 22:53:58 1622501638 14.7000 2021-05-31 22:52:59 1622501579 14.7000 2021-05-31 22:51:58 1622501518 14.7000 2021-05-31 22:50:58 1622501458 14.7000 2021-05-31 22:49:58 1622501398 14.7000 2021-05-31 22:48:59 1622501339 14.7000 2021-05-31 22:47:58 1622501278 14.7000 2021-05-31 22:46:58 1622501218 14.7000 2021-05-31 22:45:58 1622501158 14.7000 2021-05-31 22:44:58 1622501098 14.7000 2021-05-31 22:43:59 1622501039 14.7000 2021-05-31 22:42:58 1622500978 14.7000 2021-05-31 22:41:58 1622500918 14.7000 2021-05-31 22:40:58 1622500858 14.7000 2021-05-31 22:39:59 1622500799 14.7000 2021-05-31 22:38:58 1622500738 14.7000 2021-05-31 22:37:58 1622500678 14.8000 2021-05-31 22:36:58 1622500618 14.8000 2021-05-31 22:35:59 1622500559 14.8000 2021-05-31 22:34:58 1622500498 14.8000 2021-05-31 22:33:58 1622500438 14.8000 2021-05-31 22:32:58 1622500378 14.8000 2021-05-31 22:31:58 1622500318 14.8000 2021-05-31 22:30:59 1622500259 14.8000 2021-05-31 22:29:58 1622500198 14.9000 2021-05-31 22:28:58 1622500138 14.9000 2021-05-31 22:27:58 1622500078 14.9000 2021-05-31 22:26:59 1622500019 15.0000 2021-05-31 22:25:58 1622499958 15.0000 2021-05-31 22:24:58 1622499898 15.1000 2021-05-31 22:23:58 1622499838 15.1000 2021-05-31 22:22:59 1622499779 15.2000 2021-05-31 22:21:58 1622499718 15.2000 2021-05-31 22:20:58 1622499658 15.3000 2021-05-31 22:19:58 1622499598 15.4000 2021-05-31 22:18:58 1622499538 15.4000 2021-05-31 22:17:59 1622499479 15.5000 2021-05-31 22:16:58 1622499418 15.5000 2021-05-31 22:15:58 1622499358 15.5000 2021-05-31 22:14:58 1622499298 15.6000 2021-05-31 22:13:59 1622499239 15.6000 2021-05-31 22:12:58 1622499178 15.6000 2021-05-31 22:11:58 1622499118 15.6000 2021-05-31 22:10:58 1622499058 15.6000 2021-05-31 22:09:59 1622498999 15.6000 2021-05-31 22:08:58 1622498938 15.6000 2021-05-31 22:07:58 1622498878 15.6000 2021-05-31 22:06:58 1622498818 15.6000 2021-05-31 22:05:58 1622498758 15.6000 2021-05-31 22:04:59 1622498699 15.5000 2021-05-31 22:03:58 1622498638 15.5000 2021-05-31 22:02:58 1622498578 15.5000 2021-05-31 22:01:58 1622498518 15.4000 2021-05-31 22:00:59 1622498459 15.4000 2021-05-31 21:59:58 1622498398 15.4000 2021-05-31 21:58:58 1622498338 15.4000 2021-05-31 21:57:58 1622498278 15.4000 2021-05-31 21:56:59 1622498219 15.5000 2021-05-31 21:55:58 1622498158 15.5000 2021-05-31 21:54:58 1622498098 15.5000 2021-05-31 21:53:58 1622498038 15.5000 2021-05-31 21:52:58 1622497978 15.5000 2021-05-31 21:51:59 1622497919 15.6000 2021-05-31 21:50:58 1622497858 15.5000 2021-05-31 21:49:58 1622497798 15.6000 2021-05-31 21:48:58 1622497738 15.6000 2021-05-31 21:47:59 1622497679 15.6000 2021-05-31 21:46:58 1622497618 15.6000 2021-05-31 21:45:58 1622497558 15.6000 2021-05-31 21:44:58 1622497498 15.6000 2021-05-31 21:43:59 1622497439 15.6000 2021-05-31 21:42:58 1622497378 15.6000 2021-05-31 21:41:58 1622497318 15.6000 2021-05-31 21:40:58 1622497258 15.6000 2021-05-31 21:39:58 1622497198 15.6000 2021-05-31 21:38:59 1622497139 15.6000 2021-05-31 21:37:58 1622497078 15.6000 2021-05-31 21:36:58 1622497018 15.6000 2021-05-31 21:35:58 1622496958 15.6000 2021-05-31 21:34:59 1622496899 15.6000 2021-05-31 21:33:58 1622496838 15.6000 2021-05-31 21:32:58 1622496778 15.6000 2021-05-31 21:31:58 1622496718 15.6000 2021-05-31 21:30:58 1622496658 15.6000 2021-05-31 21:29:59 1622496599 15.6000 2021-05-31 21:28:58 1622496538 15.5000 2021-05-31 21:27:58 1622496478 15.5000 2021-05-31 21:26:58 1622496418 15.5000 2021-05-31 21:25:59 1622496359 15.5000 2021-05-31 21:24:58 1622496298 15.5000 2021-05-31 21:23:58 1622496238 15.6000 2021-05-31 21:22:58 1622496178 15.6000 2021-05-31 21:21:59 1622496119 15.6000 2021-05-31 21:20:58 1622496058 15.6000 2021-05-31 21:19:58 1622495998 15.6000 2021-05-31 21:18:58 1622495938 15.6000 2021-05-31 21:17:58 1622495878 15.6000 2021-05-31 21:16:59 1622495819 15.7000 2021-05-31 21:15:58 1622495758 15.7000 2021-05-31 21:14:58 1622495698 15.7000 2021-05-31 21:13:58 1622495638 15.7000 2021-05-31 21:12:59 1622495579 15.8000 2021-05-31 21:11:58 1622495518 15.8000 2021-05-31 21:10:58 1622495458 15.8000 2021-05-31 21:09:58 1622495398 15.9000 2021-05-31 21:08:58 1622495338 15.9000 2021-05-31 21:07:59 1622495279 16.0000 2021-05-31 21:06:58 1622495218 16.0000 2021-05-31 21:05:58 1622495158 16.1000 2021-05-31 21:04:58 1622495098 16.1000 2021-05-31 21:03:59 1622495039 16.1000 2021-05-31 21:02:58 1622494978 16.1000 2021-05-31 21:01:58 1622494918 16.1000 2021-05-31 21:00:58 1622494858 16.1000 2021-05-31 20:59:59 1622494799 16.2000 2021-05-31 20:58:58 1622494738 16.2000 2021-05-31 20:57:58 1622494678 16.2000 2021-05-31 20:56:58 1622494618 16.2000 2021-05-31 20:55:59 1622494559 16.2000 2021-05-31 20:54:58 1622494498 16.2000 2021-05-31 20:53:58 1622494438 16.2000 2021-05-31 20:52:58 1622494378 16.3000 2021-05-31 20:51:58 1622494318 16.3000 2021-05-31 20:50:59 1622494259 16.3000 2021-05-31 20:49:58 1622494198 16.3000 2021-05-31 20:48:58 1622494138 16.3000 2021-05-31 20:47:58 1622494078 16.3000 2021-05-31 20:46:59 1622494019 16.2000 2021-05-31 20:45:58 1622493958 16.2000 2021-05-31 20:44:58 1622493898 16.2000 2021-05-31 20:43:58 1622493838 16.2000 2021-05-31 20:42:59 1622493779 16.2000 2021-05-31 20:41:58 1622493718 16.2000 2021-05-31 20:40:58 1622493658 16.3000 2021-05-31 20:39:58 1622493598 16.3000 2021-05-31 20:38:58 1622493538 16.3000 2021-05-31 20:37:59 1622493479 16.4000 2021-05-31 20:36:58 1622493418 16.4000 2021-05-31 20:35:58 1622493358 16.4000 2021-05-31 20:34:58 1622493298 16.4000 2021-05-31 20:33:59 1622493239 16.4000 2021-05-31 20:32:58 1622493178 16.4000 2021-05-31 20:31:58 1622493118 16.5000 2021-05-31 20:30:58 1622493058 16.5000 2021-05-31 20:29:58 1622492998 16.5000 2021-05-31 20:28:59 1622492939 16.6000 2021-05-31 20:27:58 1622492878 16.6000 2021-05-31 20:26:58 1622492818 16.6000 2021-05-31 20:25:58 1622492758 16.7000 2021-05-31 20:24:59 1622492699 16.7000 2021-05-31 20:23:58 1622492638 16.7000 2021-05-31 20:22:58 1622492578 16.7000 2021-05-31 20:21:58 1622492518 16.7000 2021-05-31 20:20:59 1622492459 16.7000 2021-05-31 20:19:58 1622492398 16.7000 2021-05-31 20:18:58 1622492338 16.7000 2021-05-31 20:17:58 1622492278 16.8000 2021-05-31 20:16:58 1622492218 16.8000 2021-05-31 20:15:59 1622492159 16.8000 2021-05-31 20:14:58 1622492098 16.8000 2021-05-31 20:13:58 1622492038 16.9000 2021-05-31 20:12:58 1622491978 16.9000 2021-05-31 20:11:59 1622491919 16.9000 2021-05-31 20:10:58 1622491858 17.0000 2021-05-31 20:09:58 1622491798 17.0000 2021-05-31 20:08:58 1622491738 17.1000 2021-05-31 20:07:58 1622491678 17.1000 2021-05-31 20:06:58 1622491618 17.1000 2021-05-31 20:05:58 1622491558 17.2000 2021-05-31 20:04:58 1622491498 17.2000 2021-05-31 20:03:58 1622491438 17.3000 2021-05-31 20:02:59 1622491379 17.4000 2021-05-31 20:01:58 1622491318 17.5000 2021-05-31 20:00:58 1622491258 17.5000 2021-05-31 19:59:58 1622491198 17.6000 2021-05-31 19:58:59 1622491139 17.6000 2021-05-31 19:57:58 1622491078 17.6000 2021-05-31 19:56:58 1622491018 17.7000 2021-05-31 19:55:58 1622490958 17.7000 2021-05-31 19:54:58 1622490898 17.7000 2021-05-31 19:53:59 1622490839 17.7000 2021-05-31 19:52:58 1622490778 17.7000 2021-05-31 19:51:58 1622490718 17.7000 2021-05-31 19:50:58 1622490658 17.7000 2021-05-31 19:49:59 1622490599 17.7000 2021-05-31 19:48:58 1622490538 17.7000 2021-05-31 19:47:58 1622490478 17.7000 2021-05-31 19:46:58 1622490418 17.7000 2021-05-31 19:45:59 1622490359 17.7000 2021-05-31 19:44:58 1622490298 17.7000 2021-05-31 19:43:58 1622490238 17.8000 2021-05-31 19:42:58 1622490178 17.8000 2021-05-31 19:41:58 1622490118 17.8000 2021-05-31 19:40:59 1622490059 17.8000 2021-05-31 19:39:58 1622489998 17.8000 2021-05-31 19:38:58 1622489938 17.8000 2021-05-31 19:37:58 1622489878 17.9000 2021-05-31 19:36:59 1622489819 17.9000 2021-05-31 19:35:58 1622489758 17.9000 2021-05-31 19:34:58 1622489698 17.9000 2021-05-31 19:33:58 1622489638 17.9000 2021-05-31 19:32:58 1622489578 18.0000 2021-05-31 19:31:59 1622489519 18.1000 2021-05-31 19:30:58 1622489458 18.1000 2021-05-31 19:29:58 1622489398 18.1000 2021-05-31 19:28:58 1622489338 18.1000 2021-05-31 19:27:59 1622489279 18.1000 2021-05-31 19:26:58 1622489218 18.1000 2021-05-31 19:25:58 1622489158 18.1000 2021-05-31 19:24:58 1622489098 18.1000 2021-05-31 19:23:59 1622489039 18.1000 2021-05-31 19:22:58 1622488978 18.1000 2021-05-31 19:21:58 1622488918 18.1000 2021-05-31 19:20:58 1622488858 18.2000 2021-05-31 19:19:58 1622488798 18.2000 2021-05-31 19:18:59 1622488739 18.2000 2021-05-31 19:17:58 1622488678 18.2000 2021-05-31 19:16:58 1622488618 18.2000 2021-05-31 19:15:58 1622488558 18.3000 2021-05-31 19:14:59 1622488499 18.3000 2021-05-31 19:13:58 1622488438 18.3000 2021-05-31 19:12:58 1622488378 18.3000 2021-05-31 19:11:58 1622488318 18.4000 2021-05-31 19:10:59 1622488259 18.4000 2021-05-31 19:09:58 1622488198 18.4000 2021-05-31 19:08:58 1622488138 18.4000 2021-05-31 19:07:58 1622488078 18.4000 2021-05-31 19:06:58 1622488018 18.5000 2021-05-31 19:05:59 1622487959 18.5000 2021-05-31 19:04:58 1622487898 18.6000 2021-05-31 19:03:58 1622487838 18.6000 2021-05-31 19:02:58 1622487778 18.6000 2021-05-31 19:01:59 1622487719 18.5000 2021-05-31 19:00:58 1622487658 18.6000 2021-05-31 18:59:58 1622487598 18.6000 2021-05-31 18:58:58 1622487538 18.6000 2021-05-31 18:57:58 1622487478 18.6000 2021-05-31 18:56:59 1622487419 18.7000 2021-05-31 18:55:58 1622487358 18.7000 2021-05-31 18:54:58 1622487298 18.7000 2021-05-31 18:53:58 1622487238 18.7000 2021-05-31 18:52:59 1622487179 18.7000 2021-05-31 18:51:58 1622487118 18.8000 2021-05-31 18:50:58 1622487058 18.7000 2021-05-31 18:49:58 1622486998 18.8000 2021-05-31 18:48:59 1622486939 18.8000 2021-05-31 18:47:58 1622486878 18.8000 2021-05-31 18:46:58 1622486818 18.9000 2021-05-31 18:45:58 1622486758 18.9000 2021-05-31 18:44:58 1622486698 18.9000 2021-05-31 18:43:59 1622486639 19.0000 2021-05-31 18:42:58 1622486578 19.0000 2021-05-31 18:41:58 1622486518 19.0000 2021-05-31 18:40:58 1622486458 19.1000 2021-05-31 18:39:59 1622486399 19.2000 2021-05-31 18:38:58 1622486338 19.3000 2021-05-31 18:37:58 1622486278 19.4000 2021-05-31 18:36:58 1622486218 19.4000 2021-05-31 18:35:59 1622486159 19.5000 2021-05-31 18:34:58 1622486098 19.6000 2021-05-31 18:33:58 1622486038 19.7000 2021-05-31 18:32:58 1622485978 19.7000 2021-05-31 18:31:58 1622485918 19.8000 2021-05-31 18:30:59 1622485859 19.8000 2021-05-31 18:29:58 1622485798 19.9000 2021-05-31 18:28:58 1622485738 20.0000 2021-05-31 18:27:58 1622485678 20.0000 2021-05-31 18:26:59 1622485619 20.0000 2021-05-31 18:25:58 1622485558 20.0000 2021-05-31 18:24:58 1622485498 20.0000 2021-05-31 18:23:58 1622485438 20.1000 2021-05-31 18:22:59 1622485379 20.1000 2021-05-31 18:21:58 1622485318 20.1000 2021-05-31 18:20:58 1622485258 20.2000 2021-05-31 18:19:58 1622485198 20.2000 2021-05-31 18:18:58 1622485138 20.2000 2021-05-31 18:17:59 1622485079 20.2000 2021-05-31 18:16:58 1622485018 20.3000 2021-05-31 18:15:58 1622484958 20.3000 2021-05-31 18:14:58 1622484898 20.3000 2021-05-31 18:13:59 1622484839 20.4000 2021-05-31 18:12:58 1622484778 20.4000 2021-05-31 18:11:58 1622484718 20.4000 2021-05-31 18:10:58 1622484658 20.4000 2021-05-31 18:09:58 1622484598 20.4000 2021-05-31 18:08:59 1622484539 20.5000 2021-05-31 18:07:58 1622484478 20.5000 2021-05-31 18:06:58 1622484418 20.5000 2021-05-31 18:05:58 1622484358 20.6000 2021-05-31 18:04:59 1622484299 20.6000 2021-05-31 18:03:58 1622484238 20.6000 2021-05-31 18:02:58 1622484178 20.7000 2021-05-31 18:01:58 1622484118 20.7000 2021-05-31 18:00:59 1622484059 20.7000 2021-05-31 17:59:58 1622483998 20.7000 2021-05-31 17:58:58 1622483938 20.7000 2021-05-31 17:57:58 1622483878 20.7000 2021-05-31 17:56:58 1622483818 20.7000 2021-05-31 17:55:59 1622483759 20.7000 2021-05-31 17:54:58 1622483698 20.7000 2021-05-31 17:53:58 1622483638 20.8000 2021-05-31 17:52:58 1622483578 20.8000 2021-05-31 17:51:59 1622483519 20.8000 2021-05-31 17:50:58 1622483458 20.8000 2021-05-31 17:49:58 1622483398 20.9000 2021-05-31 17:48:58 1622483338 20.9000 2021-05-31 17:47:58 1622483278 21.0000 2021-05-31 17:46:59 1622483219 21.0000 2021-05-31 17:45:58 1622483158 21.1000 2021-05-31 17:44:58 1622483098 21.1000 2021-05-31 17:43:58 1622483038 21.1000 2021-05-31 17:42:59 1622482979 21.2000 2021-05-31 17:41:58 1622482918 21.2000 2021-05-31 17:40:58 1622482858 21.2000 2021-05-31 17:39:58 1622482798 21.2000 2021-05-31 17:38:59 1622482739 21.2000 2021-05-31 17:37:58 1622482678 21.3000 2021-05-31 17:36:58 1622482618 21.3000 2021-05-31 17:35:58 1622482558 21.3000 2021-05-31 17:34:58 1622482498 21.3000 2021-05-31 17:33:59 1622482439 21.4000 2021-05-31 17:32:58 1622482378 21.4000 2021-05-31 17:31:58 1622482318 21.4000 2021-05-31 17:30:58 1622482258 21.4000 2021-05-31 17:29:59 1622482199 21.4000 2021-05-31 17:28:58 1622482138 21.4000 2021-05-31 17:27:58 1622482078 21.4000 2021-05-31 17:26:58 1622482018 21.4000 2021-05-31 17:25:59 1622481959 21.4000 2021-05-31 17:24:58 1622481898 21.4000 2021-05-31 17:23:58 1622481838 21.4000 2021-05-31 17:22:58 1622481778 21.5000 2021-05-31 17:21:58 1622481718 21.5000 2021-05-31 17:20:59 1622481659 21.5000 2021-05-31 17:19:58 1622481598 21.5000 2021-05-31 17:18:58 1622481538 21.5000 2021-05-31 17:17:58 1622481478 21.5000 2021-05-31 17:16:59 1622481419 21.5000 2021-05-31 17:15:58 1622481358 21.5000 2021-05-31 17:14:58 1622481298 21.5000 2021-05-31 17:13:58 1622481238 21.5000 2021-05-31 17:12:59 1622481179 21.5000 2021-05-31 17:11:58 1622481118 21.5000 2021-05-31 17:10:58 1622481058 21.5000 2021-05-31 17:09:58 1622480998 21.6000 2021-05-31 17:08:58 1622480938 21.6000 2021-05-31 17:07:59 1622480879 21.7000 2021-05-31 17:06:58 1622480818 21.7000 2021-05-31 17:05:58 1622480758 21.7000 2021-05-31 17:04:58 1622480698 21.7000 2021-05-31 17:03:59 1622480639 21.8000 2021-05-31 17:02:58 1622480578 21.9000 2021-05-31 17:01:58 1622480518 21.9000 2021-05-31 17:00:58 1622480458 21.9000 2021-05-31 16:59:59 1622480399 21.9000 2021-05-31 16:58:58 1622480338 21.9000 2021-05-31 16:57:58 1622480278 21.9000 2021-05-31 16:56:58 1622480218 21.9000 2021-05-31 16:55:58 1622480158 21.9000 2021-05-31 16:54:59 1622480099 21.9000 2021-05-31 16:53:58 1622480038 21.9000 2021-05-31 16:52:58 1622479978 21.9000 2021-05-31 16:51:58 1622479918 21.9000 2021-05-31 16:50:59 1622479859 21.9000 2021-05-31 16:49:58 1622479798 21.9000 2021-05-31 16:48:58 1622479738 21.9000 2021-05-31 16:47:58 1622479678 21.9000 2021-05-31 16:46:58 1622479618 21.9000 2021-05-31 16:45:59 1622479559 21.9000 2021-05-31 16:44:58 1622479498 21.9000 2021-05-31 16:43:58 1622479438 21.9000 2021-05-31 16:42:58 1622479378 21.9000 2021-05-31 16:41:59 1622479319 21.8000 2021-05-31 16:40:58 1622479258 21.9000 2021-05-31 16:39:58 1622479198 21.8000 2021-05-31 16:38:58 1622479138 21.9000 2021-05-31 16:37:59 1622479079 21.9000 2021-05-31 16:36:58 1622479018 21.8000 2021-05-31 16:35:58 1622478958 21.8000 2021-05-31 16:34:58 1622478898 21.8000 2021-05-31 16:33:58 1622478838 21.8000 2021-05-31 16:32:59 1622478779 21.8000 2021-05-31 16:31:58 1622478718 21.9000 2021-05-31 16:30:58 1622478658 21.8000 2021-05-31 16:29:58 1622478598 21.9000 2021-05-31 16:28:59 1622478539 21.9000 2021-05-31 16:27:58 1622478478 21.9000 2021-05-31 16:26:58 1622478418 21.9000 2021-05-31 16:25:58 1622478358 21.9000 2021-05-31 16:24:58 1622478298 21.9000 2021-05-31 16:23:59 1622478239 21.9000 2021-05-31 16:22:58 1622478178 22.0000 2021-05-31 16:21:58 1622478118 22.0000 2021-05-31 16:20:58 1622478058 22.0000 2021-05-31 16:19:59 1622477999 22.1000 2021-05-31 16:18:58 1622477938 22.1000 2021-05-31 16:17:58 1622477878 22.1000 2021-05-31 16:16:58 1622477818 22.1000 2021-05-31 16:15:59 1622477759 22.1000 2021-05-31 16:14:58 1622477698 22.1000 2021-05-31 16:13:58 1622477638 22.2000 2021-05-31 16:12:58 1622477578 22.2000 2021-05-31 16:11:58 1622477518 22.2000 2021-05-31 16:10:59 1622477459 22.2000 2021-05-31 16:09:58 1622477398 22.2000 2021-05-31 16:08:58 1622477338 22.2000 2021-05-31 16:07:58 1622477278 22.2000 2021-05-31 16:06:59 1622477219 22.3000 2021-05-31 16:05:58 1622477158 22.3000 2021-05-31 16:04:58 1622477098 22.4000 2021-05-31 16:03:58 1622477038 22.4000 2021-05-31 16:02:59 1622476979 22.4000 2021-05-31 16:01:58 1622476918 22.4000 2021-05-31 16:00:58 1622476858 22.5000 2021-05-31 15:59:58 1622476798 22.5000 2021-05-31 15:58:58 1622476738 22.5000 2021-05-31 15:57:59 1622476679 22.5000 2021-05-31 15:56:58 1622476618 22.4000 2021-05-31 15:55:58 1622476558 22.4000 2021-05-31 15:54:58 1622476498 22.4000 2021-05-31 15:53:59 1622476439 22.4000 2021-05-31 15:52:58 1622476378 22.4000 2021-05-31 15:51:58 1622476318 22.4000 2021-05-31 15:50:58 1622476258 22.4000 2021-05-31 15:49:59 1622476199 22.4000 2021-05-31 15:48:58 1622476138 22.4000 2021-05-31 15:47:58 1622476078 22.3000 2021-05-31 15:46:58 1622476018 22.3000 2021-05-31 15:45:58 1622475958 22.3000 2021-05-31 15:44:59 1622475899 22.3000 2021-05-31 15:43:58 1622475838 22.3000 2021-05-31 15:42:58 1622475778 22.3000 2021-05-31 15:41:58 1622475718 22.3000 2021-05-31 15:40:59 1622475659 22.3000 2021-05-31 15:39:58 1622475598 22.2000 2021-05-31 15:38:58 1622475538 22.2000 2021-05-31 15:37:58 1622475478 22.3000 2021-05-31 15:36:59 1622475419 22.3000 2021-05-31 15:35:58 1622475358 22.3000 2021-05-31 15:34:58 1622475298 22.3000 2021-05-31 15:33:58 1622475238 22.3000 2021-05-31 15:32:58 1622475178 22.3000 2021-05-31 15:31:59 1622475119 22.3000 2021-05-31 15:30:58 1622475058 22.3000 2021-05-31 15:29:58 1622474998 22.3000 2021-05-31 15:28:58 1622474938 22.3000 2021-05-31 15:27:59 1622474879 22.3000 2021-05-31 15:26:58 1622474818 22.3000 2021-05-31 15:25:58 1622474758 22.3000 2021-05-31 15:24:58 1622474698 22.2000 2021-05-31 15:23:59 1622474639 22.2000 2021-05-31 15:22:58 1622474578 22.3000 2021-05-31 15:21:58 1622474518 22.3000 2021-05-31 15:20:58 1622474458 22.3000 2021-05-31 15:19:58 1622474398 22.4000 2021-05-31 15:18:59 1622474339 22.3000 2021-05-31 15:17:58 1622474278 22.3000 2021-05-31 15:16:58 1622474218 22.3000 2021-05-31 15:15:58 1622474158 22.2000 2021-05-31 15:14:59 1622474099 22.2000 2021-05-31 15:13:58 1622474038 22.2000 2021-05-31 15:12:58 1622473978 22.3000 2021-05-31 15:11:58 1622473918 22.3000 2021-05-31 15:10:58 1622473858 22.3000 2021-05-31 15:09:59 1622473799 22.3000 2021-05-31 15:08:58 1622473738 22.4000 2021-05-31 15:07:58 1622473678 22.4000 2021-05-31 15:06:58 1622473618 22.4000 2021-05-31 15:05:59 1622473559 22.5000 2021-05-31 15:04:58 1622473498 22.5000 2021-05-31 15:03:58 1622473438 22.5000 2021-05-31 15:02:58 1622473378 22.4000 2021-05-31 15:01:59 1622473319 22.4000 2021-05-31 15:00:58 1622473258 22.4000 2021-05-31 14:59:58 1622473198 22.3000 2021-05-31 14:58:58 1622473138 22.3000 2021-05-31 14:57:59 1622473079 22.3000 2021-05-31 14:56:58 1622473018 22.3000 2021-05-31 14:55:58 1622472958 22.3000 2021-05-31 14:54:58 1622472898 22.3000 2021-05-31 14:53:59 1622472839 22.2000 2021-05-31 14:52:58 1622472778 22.2000 2021-05-31 14:51:58 1622472718 22.2000 2021-05-31 14:50:58 1622472658 22.2000 2021-05-31 14:49:58 1622472598 22.2000 2021-05-31 14:48:59 1622472539 22.2000 2021-05-31 14:47:58 1622472478 22.3000 2021-05-31 14:46:58 1622472418 22.3000 2021-05-31 14:45:58 1622472358 22.3000 2021-05-31 14:44:59 1622472299 22.4000 2021-05-31 14:43:58 1622472238 22.3000 2021-05-31 14:42:58 1622472178 22.3000 2021-05-31 14:41:58 1622472118 22.3000 2021-05-31 14:40:59 1622472059 22.2000 2021-05-31 14:39:58 1622471998 22.2000 2021-05-31 14:38:58 1622471938 22.2000 2021-05-31 14:37:58 1622471878 22.2000 2021-05-31 14:36:58 1622471818 22.1000 2021-05-31 14:35:59 1622471759 22.1000 2021-05-31 14:34:58 1622471698 22.1000 2021-05-31 14:33:58 1622471638 22.0000 2021-05-31 14:32:58 1622471578 22.0000 2021-05-31 14:31:59 1622471519 22.1000 2021-05-31 14:30:58 1622471458 22.1000 2021-05-31 14:29:58 1622471398 22.0000 2021-05-31 14:28:58 1622471338 22.0000 2021-05-31 14:27:59 1622471279 22.1000 2021-05-31 14:26:58 1622471218 22.1000 2021-05-31 14:25:58 1622471158 22.1000 2021-05-31 14:24:58 1622471098 22.2000 2021-05-31 14:23:58 1622471038 22.3000 2021-05-31 14:22:59 1622470979 22.3000 2021-05-31 14:21:58 1622470918 22.3000 2021-05-31 14:20:58 1622470858 22.3000 2021-05-31 14:19:58 1622470798 22.3000 2021-05-31 14:18:59 1622470739 22.3000 2021-05-31 14:17:58 1622470678 22.4000 2021-05-31 14:16:58 1622470618 22.5000 2021-05-31 14:15:58 1622470558 22.5000 2021-05-31 14:14:59 1622470499 22.4000 2021-05-31 14:13:58 1622470438 22.3000 2021-05-31 14:12:58 1622470378 22.3000 2021-05-31 14:11:58 1622470318 22.2000 2021-05-31 14:10:58 1622470258 22.2000 2021-05-31 14:09:59 1622470199 22.2000 2021-05-31 14:08:58 1622470138 22.1000 2021-05-31 14:07:58 1622470078 22.1000 2021-05-31 14:06:58 1622470018 22.1000 2021-05-31 14:05:59 1622469959 22.1000 2021-05-31 14:04:58 1622469898 22.1000 2021-05-31 14:03:58 1622469838 22.1000 2021-05-31 14:02:58 1622469778 22.1000 2021-05-31 14:01:59 1622469719 22.1000 2021-05-31 14:00:58 1622469658 22.2000 2021-05-31 13:59:58 1622469598 22.2000 2021-05-31 13:58:58 1622469538 22.2000 2021-05-31 13:57:58 1622469478 22.3000 2021-05-31 13:56:59 1622469419 22.3000 2021-05-31 13:55:58 1622469358 22.3000 2021-05-31 13:54:58 1622469298 22.2000 2021-05-31 13:53:58 1622469238 22.2000 2021-05-31 13:52:59 1622469179 22.2000 2021-05-31 13:51:58 1622469118 22.2000 2021-05-31 13:50:58 1622469058 22.1000 2021-05-31 13:49:58 1622468998 22.1000 2021-05-31 13:48:59 1622468939 22.1000 2021-05-31 13:47:58 1622468878 22.0000 2021-05-31 13:46:58 1622468818 22.0000 2021-05-31 13:45:58 1622468758 22.0000 2021-05-31 13:44:58 1622468698 22.0000 2021-05-31 13:43:59 1622468639 22.0000 2021-05-31 13:42:58 1622468578 22.0000 2021-05-31 13:41:58 1622468518 22.0000 2021-05-31 13:40:58 1622468458 22.0000 2021-05-31 13:39:59 1622468399 22.0000 2021-05-31 13:38:58 1622468338 22.0000 2021-05-31 13:37:58 1622468278 22.0000 2021-05-31 13:36:58 1622468218 22.1000 2021-05-31 13:35:59 1622468159 22.1000 2021-05-31 13:34:58 1622468098 22.2000 2021-05-31 13:33:58 1622468038 22.2000 2021-05-31 13:32:58 1622467978 22.2000 2021-05-31 13:31:59 1622467919 22.3000 2021-05-31 13:30:58 1622467858 22.3000 2021-05-31 13:29:58 1622467798 22.2000 2021-05-31 13:28:58 1622467738 22.2000 2021-05-31 13:27:58 1622467678 22.1000 2021-05-31 13:26:59 1622467619 22.1000 2021-05-31 13:25:58 1622467558 22.1000 2021-05-31 13:24:58 1622467498 22.2000 2021-05-31 13:23:58 1622467438 22.3000 2021-05-31 13:22:59 1622467379 22.4000 2021-05-31 13:21:58 1622467318 22.5000 2021-05-31 13:20:58 1622467258 22.6000 2021-05-31 13:19:58 1622467198 22.6000 2021-05-31 13:18:58 1622467138 22.7000 2021-05-31 13:17:59 1622467079 22.7000 2021-05-31 13:16:58 1622467018 22.7000 2021-05-31 13:15:58 1622466958 22.8000 2021-05-31 13:14:58 1622466898 22.7000 2021-05-31 13:13:59 1622466839 22.6000 2021-05-31 13:12:58 1622466778 22.5000 2021-05-31 13:11:58 1622466718 22.3000 2021-05-31 13:10:58 1622466658 22.3000 2021-05-31 13:09:59 1622466599 22.4000 2021-05-31 13:08:58 1622466538 22.4000 2021-05-31 13:07:58 1622466478 22.4000 2021-05-31 13:06:58 1622466418 22.4000 2021-05-31 13:05:58 1622466358 22.4000 2021-05-31 13:04:59 1622466299 22.3000 2021-05-31 13:03:58 1622466238 22.3000 2021-05-31 13:02:58 1622466178 22.2000 2021-05-31 13:01:58 1622466118 22.1000 2021-05-31 13:00:59 1622466059 22.0000 2021-05-31 12:59:58 1622465998 21.9000 2021-05-31 12:58:58 1622465938 21.8000 2021-05-31 12:57:58 1622465878 21.8000 2021-05-31 12:56:59 1622465819 21.8000 2021-05-31 12:55:58 1622465758 21.8000 2021-05-31 12:54:58 1622465698 21.8000 2021-05-31 12:53:58 1622465638 21.8000 2021-05-31 12:52:58 1622465578 21.9000 2021-05-31 12:51:59 1622465519 22.0000 2021-05-31 12:50:58 1622465458 22.1000 2021-05-31 12:49:58 1622465398 22.1000 2021-05-31 12:48:58 1622465338 22.2000 2021-05-31 12:47:59 1622465279 22.3000 2021-05-31 12:46:58 1622465218 22.4000 2021-05-31 12:45:58 1622465158 22.6000 2021-05-31 12:44:58 1622465098 22.7000 2021-05-31 12:43:59 1622465039 22.8000 2021-05-31 12:42:58 1622464978 22.8000 2021-05-31 12:41:58 1622464918 22.8000 2021-05-31 12:40:58 1622464858 22.6000 2021-05-31 12:39:58 1622464798 22.5000 2021-05-31 12:38:59 1622464739 22.4000 2021-05-31 12:37:58 1622464678 22.3000 2021-05-31 12:36:58 1622464618 22.2000 2021-05-31 12:35:58 1622464558 22.1000 2021-05-31 12:34:59 1622464499 22.0000 2021-05-31 12:33:58 1622464438 21.9000 2021-05-31 12:32:58 1622464378 21.9000 2021-05-31 12:31:58 1622464318 21.8000 2021-05-31 12:30:58 1622464258 21.8000 2021-05-31 12:29:59 1622464199 21.8000 2021-05-31 12:28:58 1622464138 21.7000 2021-05-31 12:27:58 1622464078 21.6000 2021-05-31 12:26:58 1622464018 21.6000 2021-05-31 12:25:59 1622463959 21.6000 2021-05-31 12:24:58 1622463898 21.6000 2021-05-31 12:23:58 1622463838 21.6000 2021-05-31 12:22:58 1622463778 21.6000 2021-05-31 12:21:59 1622463719 21.6000 2021-05-31 12:20:58 1622463658 21.6000 2021-05-31 12:19:58 1622463598 21.5000 2021-05-31 12:18:58 1622463538 21.5000 2021-05-31 12:17:58 1622463478 21.5000 2021-05-31 12:16:59 1622463419 21.5000 2021-05-31 12:15:58 1622463358 21.6000 2021-05-31 12:14:58 1622463298 21.6000 2021-05-31 12:13:58 1622463238 21.7000 2021-05-31 12:12:59 1622463179 21.7000 2021-05-31 12:11:58 1622463118 21.7000 2021-05-31 12:10:58 1622463058 21.7000 2021-05-31 12:09:58 1622462998 21.8000 2021-05-31 12:08:59 1622462939 21.8000 2021-05-31 12:07:58 1622462878 21.8000 2021-05-31 12:06:58 1622462818 21.7000 2021-05-31 12:05:58 1622462758 21.8000 2021-05-31 12:04:59 1622462699 21.8000 2021-05-31 12:03:58 1622462638 21.8000 2021-05-31 12:02:58 1622462578 21.9000 2021-05-31 12:01:58 1622462518 21.9000 2021-05-31 12:00:58 1622462458 22.0000 2021-05-31 11:59:59 1622462399 21.9000 2021-05-31 11:58:58 1622462338 21.8000 2021-05-31 11:57:58 1622462278 21.8000 2021-05-31 11:56:58 1622462218 21.8000 2021-05-31 11:55:59 1622462159 21.8000 2021-05-31 11:54:58 1622462098 21.7000 2021-05-31 11:53:58 1622462038 21.6000 2021-05-31 11:52:58 1622461978 21.5000 2021-05-31 11:51:58 1622461918 21.5000 2021-05-31 11:50:59 1622461859 21.5000 2021-05-31 11:49:58 1622461798 21.4000 2021-05-31 11:48:58 1622461738 21.3000 2021-05-31 11:47:58 1622461678 21.2000 2021-05-31 11:46:59 1622461619 21.2000 2021-05-31 11:45:58 1622461558 21.2000 2021-05-31 11:44:58 1622461498 21.2000 2021-05-31 11:43:58 1622461438 21.2000 2021-05-31 11:42:59 1622461379 21.3000 2021-05-31 11:41:58 1622461318 21.2000 2021-05-31 11:40:58 1622461258 21.1000 2021-05-31 11:39:58 1622461198 21.1000 2021-05-31 11:38:58 1622461138 21.2000 2021-05-31 11:37:59 1622461079 21.2000 2021-05-31 11:36:58 1622461018 21.3000 2021-05-31 11:35:58 1622460958 21.3000 2021-05-31 11:34:58 1622460898 21.3000 2021-05-31 11:33:59 1622460839 21.3000 2021-05-31 11:32:58 1622460778 21.3000 2021-05-31 11:31:58 1622460718 21.3000 2021-05-31 11:30:58 1622460658 21.2000 2021-05-31 11:29:59 1622460599 21.1000 2021-05-31 11:28:58 1622460538 21.1000 2021-05-31 11:27:58 1622460478 21.0000 2021-05-31 11:26:58 1622460418 21.0000 2021-05-31 11:25:58 1622460358 21.0000 2021-05-31 11:24:59 1622460299 21.1000 2021-05-31 11:23:58 1622460238 21.1000 2021-05-31 11:22:58 1622460178 21.2000 2021-05-31 11:21:58 1622460118 21.1000 2021-05-31 11:20:59 1622460059 21.1000 2021-05-31 11:19:58 1622459998 21.1000 2021-05-31 11:18:58 1622459938 21.1000 2021-05-31 11:17:58 1622459878 21.1000 2021-05-31 11:16:59 1622459819 21.1000 2021-05-31 11:15:58 1622459758 21.2000 2021-05-31 11:14:58 1622459698 21.3000 2021-05-31 11:13:58 1622459638 21.2000 2021-05-31 11:12:58 1622459578 21.2000 2021-05-31 11:11:59 1622459519 21.1000 2021-05-31 11:10:58 1622459458 21.1000 2021-05-31 11:09:58 1622459398 21.1000 2021-05-31 11:08:58 1622459338 21.0000 2021-05-31 11:07:59 1622459279 21.0000 2021-05-31 11:06:58 1622459218 21.0000 2021-05-31 11:05:58 1622459158 21.0000 2021-05-31 11:04:58 1622459098 21.0000 2021-05-31 11:03:59 1622459039 21.0000 2021-05-31 11:02:58 1622458978 21.0000 2021-05-31 11:01:58 1622458918 21.0000 2021-05-31 11:00:58 1622458858 21.0000 2021-05-31 10:59:59 1622458799 21.0000 2021-05-31 10:58:58 1622458738 21.0000 2021-05-31 10:57:58 1622458678 21.0000 2021-05-31 10:56:58 1622458618 21.0000 2021-05-31 10:55:58 1622458558 21.0000 2021-05-31 10:54:59 1622458499 21.1000 2021-05-31 10:53:58 1622458438 21.1000 2021-05-31 10:52:58 1622458378 21.0000 2021-05-31 10:51:58 1622458318 21.0000 2021-05-31 10:50:59 1622458259 21.0000 2021-05-31 10:49:58 1622458198 20.9000 2021-05-31 10:48:58 1622458138 20.8000 2021-05-31 10:47:58 1622458078 20.8000 2021-05-31 10:46:58 1622458018 20.8000 2021-05-31 10:45:59 1622457959 20.8000 2021-05-31 10:44:58 1622457898 20.8000 2021-05-31 10:43:58 1622457838 20.8000 2021-05-31 10:42:58 1622457778 20.8000 2021-05-31 10:41:59 1622457719 20.8000 2021-05-31 10:40:58 1622457658 20.8000 2021-05-31 10:39:58 1622457598 20.7000 2021-05-31 10:38:58 1622457538 20.7000 2021-05-31 10:37:59 1622457479 20.7000 2021-05-31 10:36:58 1622457418 20.8000 2021-05-31 10:35:58 1622457358 20.8000 2021-05-31 10:34:58 1622457298 20.8000 2021-05-31 10:33:58 1622457238 20.8000 2021-05-31 10:32:59 1622457179 20.8000 2021-05-31 10:31:58 1622457118 20.7000 2021-05-31 10:30:58 1622457058 20.7000 2021-05-31 10:29:58 1622456998 20.7000 2021-05-31 10:28:59 1622456939 20.6000 2021-05-31 10:27:58 1622456878 20.6000 2021-05-31 10:26:58 1622456818 20.6000 2021-05-31 10:25:58 1622456758 20.6000 2021-05-31 10:24:58 1622456698 20.6000 2021-05-31 10:23:59 1622456639 20.7000 2021-05-31 10:22:58 1622456578 20.7000 2021-05-31 10:21:58 1622456518 20.7000 2021-05-31 10:20:58 1622456458 20.7000 2021-05-31 10:19:59 1622456399 20.8000 2021-05-31 10:18:58 1622456338 20.8000 2021-05-31 10:17:58 1622456278 20.8000 2021-05-31 10:16:58 1622456218 20.8000 2021-05-31 10:15:59 1622456159 20.7000 2021-05-31 10:14:58 1622456098 20.8000 2021-05-31 10:13:58 1622456038 20.8000 2021-05-31 10:12:58 1622455978 20.9000 2021-05-31 10:11:58 1622455918 20.8000 2021-05-31 10:10:59 1622455859 20.7000 2021-05-31 10:09:58 1622455798 20.6000 2021-05-31 10:08:58 1622455738 20.5000 2021-05-31 10:07:58 1622455678 20.5000 2021-05-31 10:06:59 1622455619 20.5000 2021-05-31 10:05:58 1622455558 20.4000 2021-05-31 10:04:58 1622455498 20.4000 2021-05-31 10:03:58 1622455438 20.4000 2021-05-31 10:02:58 1622455378 20.5000 2021-05-31 10:01:59 1622455319 20.5000 2021-05-31 10:00:58 1622455258 20.6000 2021-05-31 09:59:58 1622455198 20.6000 2021-05-31 09:58:58 1622455138 20.6000 2021-05-31 09:57:59 1622455079 20.5000 2021-05-31 09:56:58 1622455018 20.4000 2021-05-31 09:55:58 1622454958 20.3000 2021-05-31 09:54:58 1622454898 20.2000 2021-05-31 09:53:59 1622454839 20.2000 2021-05-31 09:52:58 1622454778 20.2000 2021-05-31 09:51:58 1622454718 20.1000 2021-05-31 09:50:58 1622454658 20.0000 2021-05-31 09:49:58 1622454598 19.9000 2021-05-31 09:48:59 1622454539 19.9000 2021-05-31 09:47:58 1622454478 19.8000 2021-05-31 09:46:58 1622454418 19.8000 2021-05-31 09:45:58 1622454358 19.8000 2021-05-31 09:44:59 1622454299 19.9000 2021-05-31 09:43:58 1622454238 19.9000 2021-05-31 09:42:58 1622454178 20.0000 2021-05-31 09:41:58 1622454118 20.1000 2021-05-31 09:40:58 1622454058 20.2000 2021-05-31 09:39:59 1622453999 20.2000 2021-05-31 09:38:58 1622453938 20.2000 2021-05-31 09:37:58 1622453878 20.2000 2021-05-31 09:36:58 1622453818 20.2000 2021-05-31 09:35:59 1622453759 20.2000 2021-05-31 09:34:58 1622453698 20.3000 2021-05-31 09:33:58 1622453638 20.3000 2021-05-31 09:32:58 1622453578 20.4000 2021-05-31 09:31:58 1622453518 20.4000 2021-05-31 09:30:59 1622453459 20.4000 2021-05-31 09:29:58 1622453398 20.4000 2021-05-31 09:28:58 1622453338 20.4000 2021-05-31 09:27:58 1622453278 20.4000 2021-05-31 09:26:59 1622453219 20.5000 2021-05-31 09:25:58 1622453158 20.5000 2021-05-31 09:24:58 1622453098 20.4000 2021-05-31 09:23:58 1622453038 20.4000 2021-05-31 09:22:59 1622452979 20.4000 2021-05-31 09:21:58 1622452918 20.4000 2021-05-31 09:20:58 1622452858 20.4000 2021-05-31 09:19:58 1622452798 20.4000 2021-05-31 09:18:58 1622452738 20.4000 2021-05-31 09:17:59 1622452679 20.3000 2021-05-31 09:16:58 1622452618 20.3000 2021-05-31 09:15:58 1622452558 20.2000 2021-05-31 09:14:58 1622452498 20.2000 2021-05-31 09:13:59 1622452439 20.2000 2021-05-31 09:12:58 1622452378 20.2000 2021-05-31 09:11:58 1622452318 20.1000 2021-05-31 09:10:58 1622452258 20.1000 2021-05-31 09:09:59 1622452199 20.0000 2021-05-31 09:08:58 1622452138 20.0000 2021-05-31 09:07:58 1622452078 19.9000 2021-05-31 09:06:58 1622452018 20.0000 2021-05-31 09:05:58 1622451958 20.0000 2021-05-31 09:04:59 1622451899 20.0000 2021-05-31 09:03:58 1622451838 20.1000 2021-05-31 09:02:58 1622451778 20.0000 2021-05-31 09:01:58 1622451718 20.0000 2021-05-31 09:00:59 1622451659 20.0000 2021-05-31 08:59:58 1622451598 20.0000 2021-05-31 08:58:58 1622451538 19.9000 2021-05-31 08:57:58 1622451478 19.9000 2021-05-31 08:56:59 1622451419 19.8000 2021-05-31 08:55:58 1622451358 19.8000 2021-05-31 08:54:58 1622451298 19.7000 2021-05-31 08:53:58 1622451238 19.6000 2021-05-31 08:52:58 1622451178 19.6000 2021-05-31 08:51:59 1622451119 19.6000 2021-05-31 08:50:58 1622451058 19.6000 2021-05-31 08:49:58 1622450998 19.5000 2021-05-31 08:48:58 1622450938 19.5000 2021-05-31 08:47:59 1622450879 19.5000 2021-05-31 08:46:58 1622450818 19.6000 2021-05-31 08:45:58 1622450758 19.5000 2021-05-31 08:44:58 1622450698 19.4000 2021-05-31 08:43:59 1622450639 19.4000 2021-05-31 08:42:58 1622450578 19.4000 2021-05-31 08:41:58 1622450518 19.3000 2021-05-31 08:40:58 1622450458 19.3000 2021-05-31 08:39:58 1622450398 19.3000 2021-05-31 08:38:59 1622450339 19.2000 2021-05-31 08:37:58 1622450278 19.2000 2021-05-31 08:36:58 1622450218 19.2000 2021-05-31 08:35:58 1622450158 19.2000 2021-05-31 08:34:59 1622450099 19.2000 2021-05-31 08:33:58 1622450038 19.2000 2021-05-31 08:32:58 1622449978 19.2000 2021-05-31 08:31:58 1622449918 19.2000 2021-05-31 08:30:59 1622449859 19.2000 2021-05-31 08:29:58 1622449798 19.3000 2021-05-31 08:28:58 1622449738 19.3000 2021-05-31 08:27:58 1622449678 19.2000 2021-05-31 08:26:58 1622449618 19.2000 2021-05-31 08:25:59 1622449559 19.2000 2021-05-31 08:24:58 1622449498 19.1000 2021-05-31 08:23:58 1622449438 19.0000 2021-05-31 08:22:58 1622449378 19.0000 2021-05-31 08:21:59 1622449319 19.0000 2021-05-31 08:20:58 1622449258 18.9000 2021-05-31 08:19:58 1622449198 18.9000 2021-05-31 08:18:58 1622449138 18.8000 2021-05-31 08:17:58 1622449078 18.8000 2021-05-31 08:16:59 1622449019 18.9000 2021-05-31 08:15:58 1622448958 18.8000 2021-05-31 08:14:58 1622448898 18.8000 2021-05-31 08:13:58 1622448838 18.8000 2021-05-31 08:12:59 1622448779 18.7000 2021-05-31 08:11:58 1622448718 18.7000 2021-05-31 08:10:58 1622448658 18.7000 2021-05-31 08:09:58 1622448598 18.6000 2021-05-31 08:08:59 1622448539 18.6000 2021-05-31 08:07:58 1622448478 18.6000 2021-05-31 08:06:58 1622448418 18.6000 2021-05-31 08:05:58 1622448358 18.5000 2021-05-31 08:04:58 1622448298 18.5000 2021-05-31 08:03:59 1622448239 18.5000 2021-05-31 08:02:58 1622448178 18.5000 2021-05-31 08:01:58 1622448118 18.4000 2021-05-31 08:00:58 1622448058 18.4000 2021-05-31 07:59:59 1622447999 18.3000 2021-05-31 07:58:58 1622447938 18.3000 2021-05-31 07:57:58 1622447878 18.4000 2021-05-31 07:56:58 1622447818 18.4000 2021-05-31 07:55:59 1622447759 18.4000 2021-05-31 07:54:58 1622447698 18.3000 2021-05-31 07:53:58 1622447638 18.3000 2021-05-31 07:52:58 1622447578 18.3000 2021-05-31 07:51:58 1622447518 18.3000 2021-05-31 07:50:59 1622447459 18.3000 2021-05-31 07:49:58 1622447398 18.3000 2021-05-31 07:48:58 1622447338 18.2000 2021-05-31 07:47:58 1622447278 18.2000 2021-05-31 07:46:59 1622447219 18.2000 2021-05-31 07:45:58 1622447158 18.2000 2021-05-31 07:44:58 1622447098 18.2000 2021-05-31 07:43:58 1622447038 18.2000 2021-05-31 07:42:59 1622446979 18.1000 2021-05-31 07:41:58 1622446918 18.1000 2021-05-31 07:40:58 1622446858 18.1000 2021-05-31 07:39:58 1622446798 18.0000 2021-05-31 07:38:58 1622446738 18.0000 2021-05-31 07:37:59 1622446679 18.0000 2021-05-31 07:36:58 1622446618 18.0000 2021-05-31 07:35:58 1622446558 17.9000 2021-05-31 07:34:58 1622446498 17.9000 2021-05-31 07:33:59 1622446439 17.9000 2021-05-31 07:32:58 1622446378 17.9000 2021-05-31 07:31:58 1622446318 17.9000 2021-05-31 07:30:58 1622446258 17.9000 2021-05-31 07:29:59 1622446199 17.9000 2021-05-31 07:28:58 1622446138 17.9000 2021-05-31 07:27:58 1622446078 17.9000 2021-05-31 07:26:58 1622446018 17.9000 2021-05-31 07:25:59 1622445959 17.9000 2021-05-31 07:24:58 1622445898 17.9000 2021-05-31 07:23:58 1622445838 17.8000 2021-05-31 07:22:58 1622445778 17.8000 2021-05-31 07:21:58 1622445718 17.8000 2021-05-31 07:20:59 1622445659 17.8000 2021-05-31 07:19:58 1622445598 17.8000 2021-05-31 07:18:58 1622445538 17.8000 2021-05-31 07:17:58 1622445478 17.7000 2021-05-31 07:16:59 1622445419 17.7000 2021-05-31 07:15:58 1622445358 17.6000 2021-05-31 07:14:58 1622445298 17.5000 2021-05-31 07:13:58 1622445238 17.5000 2021-05-31 07:12:59 1622445179 17.4000 2021-05-31 07:11:58 1622445118 17.3000 2021-05-31 07:10:58 1622445058 17.3000 2021-05-31 07:09:58 1622444998 17.3000 2021-05-31 07:08:58 1622444938 17.2000 2021-05-31 07:07:59 1622444879 17.2000 2021-05-31 07:06:58 1622444818 17.2000 2021-05-31 07:05:58 1622444758 17.1000 2021-05-31 07:04:58 1622444698 17.1000 2021-05-31 07:03:59 1622444639 17.1000 2021-05-31 07:02:58 1622444578 17.1000 2021-05-31 07:01:58 1622444518 17.0000 2021-05-31 07:00:58 1622444458 16.9000 2021-05-31 06:59:59 1622444399 16.8000 2021-05-31 06:58:58 1622444338 16.8000 2021-05-31 06:57:58 1622444278 16.7000 2021-05-31 06:56:58 1622444218 16.7000 2021-05-31 06:55:58 1622444158 16.7000 2021-05-31 06:54:59 1622444099 16.6000 2021-05-31 06:53:58 1622444038 16.6000 2021-05-31 06:52:58 1622443978 16.5000 2021-05-31 06:51:58 1622443918 16.5000 2021-05-31 06:50:59 1622443859 16.5000 2021-05-31 06:49:58 1622443798 16.5000 2021-05-31 06:48:58 1622443738 16.5000 2021-05-31 06:47:58 1622443678 16.5000 2021-05-31 06:46:59 1622443619 16.4000 2021-05-31 06:45:58 1622443558 16.5000 2021-05-31 06:44:58 1622443498 16.5000 2021-05-31 06:43:58 1622443438 16.4000 2021-05-31 06:42:59 1622443379 16.4000 2021-05-31 06:41:58 1622443318 16.3000 2021-05-31 06:40:58 1622443258 16.2000 2021-05-31 06:39:58 1622443198 16.2000 2021-05-31 06:38:58 1622443138 16.2000 2021-05-31 06:37:59 1622443079 16.2000 2021-05-31 06:36:58 1622443018 16.1000 2021-05-31 06:35:58 1622442958 16.1000 2021-05-31 06:34:58 1622442898 16.1000 2021-05-31 06:33:59 1622442839 16.1000 2021-05-31 06:32:58 1622442778 16.1000 2021-05-31 06:31:58 1622442718 16.1000 2021-05-31 06:30:58 1622442658 16.0000 2021-05-31 06:29:59 1622442599 16.0000 2021-05-31 06:28:58 1622442538 15.9000 2021-05-31 06:27:58 1622442478 15.9000 2021-05-31 06:26:58 1622442418 15.9000 2021-05-31 06:25:59 1622442359 15.8000 2021-05-31 06:24:58 1622442298 15.7000 2021-05-31 06:23:58 1622442238 15.6000 2021-05-31 06:22:58 1622442178 15.6000 2021-05-31 06:21:58 1622442118 15.5000 2021-05-31 06:20:59 1622442059 15.5000 2021-05-31 06:19:58 1622441998 15.4000 2021-05-31 06:18:58 1622441938 15.4000 2021-05-31 06:17:58 1622441878 15.3000 2021-05-31 06:16:59 1622441819 15.2000 2021-05-31 06:15:58 1622441758 15.2000 2021-05-31 06:14:58 1622441698 15.1000 2021-05-31 06:13:58 1622441638 15.1000 2021-05-31 06:12:59 1622441579 15.1000 2021-05-31 06:11:58 1622441518 15.0000 2021-05-31 06:10:58 1622441458 14.9000 2021-05-31 06:09:58 1622441398 14.9000 2021-05-31 06:08:58 1622441338 14.9000 2021-05-31 06:07:59 1622441279 14.8000 2021-05-31 06:06:58 1622441218 14.8000 2021-05-31 06:05:58 1622441158 14.8000 2021-05-31 06:04:58 1622441098 14.7000 2021-05-31 06:03:59 1622441039 14.7000 2021-05-31 06:02:58 1622440978 14.7000 2021-05-31 06:01:58 1622440918 14.6000 2021-05-31 06:00:58 1622440858 14.6000 2021-05-31 05:59:59 1622440799 14.6000 2021-05-31 05:58:58 1622440738 14.5000 2021-05-31 05:57:58 1622440678 14.5000 2021-05-31 05:56:58 1622440618 14.5000 2021-05-31 05:55:58 1622440558 14.4000 2021-05-31 05:54:59 1622440499 14.4000 2021-05-31 05:53:58 1622440438 14.4000 2021-05-31 05:52:58 1622440378 14.4000 2021-05-31 05:51:58 1622440318 14.4000 2021-05-31 05:50:59 1622440259 14.3000 2021-05-31 05:49:58 1622440198 14.2000 2021-05-31 05:48:58 1622440138 14.2000 2021-05-31 05:47:58 1622440078 14.2000 2021-05-31 05:46:58 1622440018 14.1000 2021-05-31 05:45:59 1622439959 14.1000 2021-05-31 05:44:58 1622439898 14.1000 2021-05-31 05:43:58 1622439838 14.1000 2021-05-31 05:42:58 1622439778 14.0000 2021-05-31 05:41:59 1622439719 14.0000 2021-05-31 05:40:58 1622439658 14.0000 2021-05-31 05:39:58 1622439598 14.0000 2021-05-31 05:38:58 1622439538 13.9000 2021-05-31 05:37:59 1622439479 13.9000 2021-05-31 05:36:58 1622439418 13.9000 2021-05-31 05:35:58 1622439358 13.8000 2021-05-31 05:34:58 1622439298 13.8000 2021-05-31 05:33:58 1622439238 13.7000 2021-05-31 05:32:59 1622439179 13.7000 2021-05-31 05:31:58 1622439118 13.6000 2021-05-31 05:30:58 1622439058 13.6000 2021-05-31 05:29:58 1622438998 13.6000 2021-05-31 05:28:59 1622438939 13.6000 2021-05-31 05:27:58 1622438878 13.5000 2021-05-31 05:26:58 1622438818 13.5000 2021-05-31 05:25:58 1622438758 13.5000 2021-05-31 05:24:59 1622438699 13.5000 2021-05-31 05:23:58 1622438638 13.5000 2021-05-31 05:22:58 1622438578 13.5000 2021-05-31 05:21:58 1622438518 13.5000 2021-05-31 05:20:58 1622438458 13.5000 2021-05-31 05:19:59 1622438399 13.5000 2021-05-31 05:18:58 1622438338 13.4000 2021-05-31 05:17:58 1622438278 13.4000 2021-05-31 05:16:58 1622438218 13.4000 2021-05-31 05:15:59 1622438159 13.4000 2021-05-31 05:14:58 1622438098 13.4000 2021-05-31 05:13:58 1622438038 13.3000 2021-05-31 05:12:58 1622437978 13.3000 2021-05-31 05:11:59 1622437919 13.2000 2021-05-31 05:10:58 1622437858 13.1000 2021-05-31 05:09:58 1622437798 13.1000 2021-05-31 05:08:58 1622437738 13.0000 2021-05-31 05:07:59 1622437679 13.0000 2021-05-31 05:06:58 1622437618 13.0000 2021-05-31 05:05:58 1622437558 13.0000 2021-05-31 05:04:58 1622437498 12.9000 2021-05-31 05:03:58 1622437438 12.9000 2021-05-31 05:02:59 1622437379 12.8000 2021-05-31 05:01:58 1622437318 12.8000 2021-05-31 05:00:58 1622437258 12.7000 2021-05-31 04:59:58 1622437198 12.7000 2021-05-31 04:58:59 1622437139 12.7000 2021-05-31 04:57:58 1622437078 12.7000 2021-05-31 04:56:58 1622437018 12.7000 2021-05-31 04:55:58 1622436958 12.7000 2021-05-31 04:54:59 1622436899 12.6000 2021-05-31 04:53:58 1622436838 12.6000 2021-05-31 04:52:58 1622436778 12.6000 2021-05-31 04:51:58 1622436718 12.6000 2021-05-31 04:50:58 1622436658 12.6000 2021-05-31 04:49:59 1622436599 12.5000 2021-05-31 04:48:58 1622436538 12.5000 2021-05-31 04:47:58 1622436478 12.4000 2021-05-31 04:46:58 1622436418 12.4000 2021-05-31 04:45:59 1622436359 12.4000 2021-05-31 04:44:58 1622436298 12.4000 2021-05-31 04:43:58 1622436238 12.4000 2021-05-31 04:42:58 1622436178 12.3000 2021-05-31 04:41:58 1622436118 12.3000 2021-05-31 04:40:59 1622436059 12.3000 2021-05-31 04:39:58 1622435998 12.2000 2021-05-31 04:38:58 1622435938 12.2000 2021-05-31 04:37:58 1622435878 12.1000 2021-05-31 04:36:59 1622435819 12.1000 2021-05-31 04:35:58 1622435758 12.1000 2021-05-31 04:34:58 1622435698 12.1000 2021-05-31 04:33:58 1622435638 12.1000 2021-05-31 04:32:58 1622435578 12.1000 2021-05-31 04:31:58 1622435518 12.1000 2021-05-31 04:30:58 1622435458 12.1000 2021-05-31 04:29:58 1622435398 12.1000 2021-05-31 04:28:58 1622435338 12.0000 2021-05-31 04:27:59 1622435279 12.0000 2021-05-31 04:26:58 1622435218 12.0000 2021-05-31 04:25:58 1622435158 12.0000 2021-05-31 04:24:58 1622435098 12.0000 2021-05-31 04:23:59 1622435039 12.0000 2021-05-31 04:22:58 1622434978 11.9000 2021-05-31 04:21:58 1622434918 11.9000 2021-05-31 04:20:58 1622434858 11.9000 2021-05-31 04:19:58 1622434798 11.9000 2021-05-31 04:18:59 1622434739 11.9000 2021-05-31 04:17:58 1622434678 11.9000 2021-05-31 04:16:58 1622434618 11.9000 2021-05-31 04:15:58 1622434558 11.8000 2021-05-31 04:14:59 1622434499 11.9000 2021-05-31 04:13:58 1622434438 11.9000 2021-05-31 04:12:58 1622434378 12.0000 2021-05-31 04:11:58 1622434318 12.1000 2021-05-31 04:10:59 1622434259 12.2000 2021-05-31 04:09:58 1622434198 12.4000 2021-05-31 04:08:58 1622434138 12.6000 2021-05-31 04:07:58 1622434078 12.7000 2021-05-31 04:06:58 1622434018 12.8000 2021-05-31 04:05:59 1622433959 12.8000 2021-05-31 04:04:58 1622433898 12.8000 2021-05-31 04:03:58 1622433838 12.8000 2021-05-31 04:02:58 1622433778 12.9000 2021-05-31 04:01:59 1622433719 12.8000 2021-05-31 04:00:58 1622433658 12.8000 2021-05-31 03:59:58 1622433598 12.8000 2021-05-31 03:58:58 1622433538 12.8000 2021-05-31 03:57:58 1622433478 12.8000 2021-05-31 03:56:59 1622433419 12.8000 2021-05-31 03:55:58 1622433358 12.7000 2021-05-31 03:54:58 1622433298 12.7000 2021-05-31 03:53:58 1622433238 12.7000 2021-05-31 03:52:59 1622433179 12.7000 2021-05-31 03:51:58 1622433118 12.6000 2021-05-31 03:50:58 1622433058 12.6000 2021-05-31 03:49:58 1622432998 12.5000 2021-05-31 03:48:59 1622432939 12.5000 2021-05-31 03:47:58 1622432878 12.4000 2021-05-31 03:46:58 1622432818 12.4000 2021-05-31 03:45:58 1622432758 12.4000 2021-05-31 03:44:58 1622432698 12.3000 2021-05-31 03:43:59 1622432639 12.3000 2021-05-31 03:42:58 1622432578 12.3000 2021-05-31 03:41:58 1622432518 12.3000 2021-05-31 03:40:58 1622432458 12.2000 2021-05-31 03:39:59 1622432399 12.2000 2021-05-31 03:38:58 1622432338 12.2000 2021-05-31 03:37:58 1622432278 12.2000 2021-05-31 03:36:58 1622432218 12.1000 2021-05-31 03:35:58 1622432158 12.1000 2021-05-31 03:34:59 1622432099 12.1000 2021-05-31 03:33:58 1622432038 12.0000 2021-05-31 03:32:58 1622431978 12.0000 2021-05-31 03:31:58 1622431918 11.9000 2021-05-31 03:30:59 1622431859 11.9000 2021-05-31 03:29:58 1622431798 11.9000 2021-05-31 03:28:58 1622431738 11.8000 2021-05-31 03:27:58 1622431678 11.8000 2021-05-31 03:26:59 1622431619 11.8000 2021-05-31 03:25:58 1622431558 11.8000 2021-05-31 03:24:58 1622431498 11.8000 2021-05-31 03:23:58 1622431438 11.8000 2021-05-31 03:22:59 1622431379 11.8000 2021-05-31 03:21:58 1622431318 11.8000 2021-05-31 03:20:58 1622431258 11.8000 2021-05-31 03:19:58 1622431198 11.8000 2021-05-31 03:18:58 1622431138 11.8000 2021-05-31 03:17:59 1622431079 11.8000 2021-05-31 03:16:58 1622431018 11.8000 2021-05-31 03:15:58 1622430958 11.8000 2021-05-31 03:14:58 1622430898 11.8000 2021-05-31 03:13:59 1622430839 11.8000 2021-05-31 03:12:58 1622430778 11.8000 2021-05-31 03:11:58 1622430718 11.8000 2021-05-31 03:10:58 1622430658 11.8000 2021-05-31 03:09:59 1622430599 11.9000 2021-05-31 03:08:58 1622430538 11.9000 2021-05-31 03:07:58 1622430478 11.9000 2021-05-31 03:06:58 1622430418 11.9000 2021-05-31 03:05:58 1622430358 12.0000 2021-05-31 03:04:59 1622430299 12.0000 2021-05-31 03:03:58 1622430238 12.0000 2021-05-31 03:02:58 1622430178 12.0000 2021-05-31 03:01:58 1622430118 12.0000 2021-05-31 03:00:59 1622430059 12.0000 2021-05-31 02:59:58 1622429998 12.0000 2021-05-31 02:58:58 1622429938 12.1000 2021-05-31 02:57:58 1622429878 12.1000 2021-05-31 02:56:59 1622429819 12.1000 2021-05-31 02:55:58 1622429758 12.1000 2021-05-31 02:54:58 1622429698 12.2000 2021-05-31 02:53:58 1622429638 12.3000 2021-05-31 02:52:58 1622429578 12.3000 2021-05-31 02:51:59 1622429519 12.4000 2021-05-31 02:50:58 1622429458 12.4000 2021-05-31 02:49:58 1622429398 12.4000 2021-05-31 02:48:58 1622429338 12.4000 2021-05-31 02:47:59 1622429279 12.5000 2021-05-31 02:46:58 1622429218 12.5000 2021-05-31 02:45:58 1622429158 12.5000 2021-05-31 02:44:58 1622429098 12.5000 2021-05-31 02:43:58 1622429038 12.5000 2021-05-31 02:42:59 1622428979 12.5000 2021-05-31 02:41:58 1622428918 12.5000 2021-05-31 02:40:58 1622428858 12.5000 2021-05-31 02:39:58 1622428798 12.6000 2021-05-31 02:38:59 1622428739 12.6000 2021-05-31 02:37:58 1622428678 12.6000 2021-05-31 02:36:58 1622428618 12.6000 2021-05-31 02:35:58 1622428558 12.7000 2021-05-31 02:34:59 1622428499 12.7000 2021-05-31 02:33:58 1622428438 12.7000 2021-05-31 02:32:58 1622428378 12.7000 2021-05-31 02:31:58 1622428318 12.7000 2021-05-31 02:30:58 1622428258 12.7000 2021-05-31 02:29:59 1622428199 12.7000 2021-05-31 02:28:58 1622428138 12.7000 2021-05-31 02:27:58 1622428078 12.6000 2021-05-31 02:26:58 1622428018 12.6000 2021-05-31 02:25:59 1622427959 12.7000 2021-05-31 02:24:58 1622427898 12.7000 2021-05-31 02:23:58 1622427838 12.7000 2021-05-31 02:22:58 1622427778 12.8000 2021-05-31 02:21:59 1622427719 12.7000 2021-05-31 02:20:58 1622427658 12.7000 2021-05-31 02:19:58 1622427598 12.7000 2021-05-31 02:18:58 1622427538 12.7000 2021-05-31 02:17:59 1622427479 12.7000 2021-05-31 02:16:58 1622427418 12.7000 2021-05-31 02:15:58 1622427358 12.7000 2021-05-31 02:14:58 1622427298 12.8000 2021-05-31 02:13:58 1622427238 12.8000 2021-05-31 02:12:59 1622427179 12.9000 2021-05-31 02:11:58 1622427118 12.9000 2021-05-31 02:10:58 1622427058 13.0000 2021-05-31 02:09:58 1622426998 13.0000 2021-05-31 02:08:59 1622426939 13.0000 2021-05-31 02:07:58 1622426878 13.0000 2021-05-31 02:06:58 1622426818 13.1000 2021-05-31 02:05:58 1622426758 13.1000 2021-05-31 02:04:58 1622426698 13.1000 2021-05-31 02:03:59 1622426639 13.2000 2021-05-31 02:02:58 1622426578 13.2000 2021-05-31 02:01:58 1622426518 13.1000 2021-05-31 02:00:58 1622426458 13.2000 2021-05-31 01:59:59 1622426399 13.2000 2021-05-31 01:58:58 1622426338 13.3000 2021-05-31 01:57:58 1622426278 13.3000 2021-05-31 01:56:58 1622426218 13.2000 2021-05-31 01:55:59 1622426159 13.1000 2021-05-31 01:54:58 1622426098 13.1000 2021-05-31 01:53:58 1622426038 13.2000 2021-05-31 01:52:58 1622425978 13.1000 2021-05-31 01:51:58 1622425918 13.1000 2021-05-31 01:50:59 1622425859 13.1000 2021-05-31 01:49:58 1622425798 13.0000 2021-05-31 01:48:58 1622425738 13.1000 2021-05-31 01:47:58 1622425678 13.1000 2021-05-31 01:46:59 1622425619 13.1000 2021-05-31 01:45:58 1622425558 13.0000 2021-05-31 01:44:58 1622425498 13.0000 2021-05-31 01:43:58 1622425438 13.1000 2021-05-31 01:42:59 1622425379 13.1000 2021-05-31 01:41:58 1622425318 13.2000 2021-05-31 01:40:58 1622425258 13.3000 2021-05-31 01:39:58 1622425198 13.4000 2021-05-31 01:38:58 1622425138 13.4000 2021-05-31 01:37:59 1622425079 13.4000 2021-05-31 01:36:58 1622425018 13.4000 2021-05-31 01:35:58 1622424958 13.3000 2021-05-31 01:34:58 1622424898 13.4000 2021-05-31 01:33:59 1622424839 13.5000 2021-05-31 01:32:58 1622424778 13.5000 2021-05-31 01:31:58 1622424718 13.6000 2021-05-31 01:30:58 1622424658 13.7000 2021-05-31 01:29:59 1622424599 13.7000 2021-05-31 01:28:58 1622424538 13.8000 2021-05-31 01:27:58 1622424478 13.8000 2021-05-31 01:26:58 1622424418 13.8000 2021-05-31 01:25:59 1622424359 13.9000 2021-05-31 01:24:58 1622424298 13.9000 2021-05-31 01:23:58 1622424238 13.9000 2021-05-31 01:22:58 1622424178 14.0000 2021-05-31 01:21:58 1622424118 14.1000 2021-05-31 01:20:59 1622424059 14.1000 2021-05-31 01:19:58 1622423998 14.1000 2021-05-31 01:18:58 1622423938 14.1000 2021-05-31 01:17:58 1622423878 14.1000 2021-05-31 01:16:59 1622423819 14.2000 2021-05-31 01:15:58 1622423758 14.3000 2021-05-31 01:14:58 1622423698 14.3000 2021-05-31 01:13:58 1622423638 14.3000 2021-05-31 01:12:59 1622423579 14.3000 2021-05-31 01:11:58 1622423518 14.4000 2021-05-31 01:10:58 1622423458 14.4000 2021-05-31 01:09:58 1622423398 14.5000 2021-05-31 01:08:58 1622423338 14.5000 2021-05-31 01:07:59 1622423279 14.5000 2021-05-31 01:06:58 1622423218 14.6000 2021-05-31 01:05:58 1622423158 14.7000 2021-05-31 01:04:58 1622423098 14.8000 2021-05-31 01:03:59 1622423039 14.9000 2021-05-31 01:02:58 1622422978 15.0000 2021-05-31 01:01:58 1622422918 15.0000 2021-05-31 01:00:58 1622422858 15.0000 2021-05-31 00:59:59 1622422799 15.0000 2021-05-31 00:58:58 1622422738 15.0000 2021-05-31 00:57:58 1622422678 15.0000 2021-05-31 00:56:58 1622422618 15.0000 2021-05-31 00:55:58 1622422558 15.1000 2021-05-31 00:54:59 1622422499 15.1000 2021-05-31 00:53:58 1622422438 15.0000 2021-05-31 00:52:58 1622422378 15.0000 2021-05-31 00:51:58 1622422318 15.0000 2021-05-31 00:50:59 1622422259 15.0000 2021-05-31 00:49:58 1622422198 15.0000 2021-05-31 00:48:58 1622422138 15.0000 2021-05-31 00:47:58 1622422078 15.0000 2021-05-31 00:46:59 1622422019 15.1000 2021-05-31 00:45:58 1622421958 15.1000 2021-05-31 00:44:58 1622421898 15.0000 2021-05-31 00:43:58 1622421838 15.0000 2021-05-31 00:42:58 1622421778 15.1000 2021-05-31 00:41:59 1622421719 15.2000 2021-05-31 00:40:58 1622421658 15.3000 2021-05-31 00:39:58 1622421598 15.4000 2021-05-31 00:38:59 1622421539 15.3000 2021-05-31 00:37:58 1622421478 15.3000 2021-05-31 00:36:58 1622421418 15.2000 2021-05-31 00:35:58 1622421358 15.1000 2021-05-31 00:34:59 1622421299 15.1000 2021-05-31 00:33:58 1622421238 15.0000 2021-05-31 00:32:58 1622421178 15.0000 2021-05-31 00:31:58 1622421118 14.9000 2021-05-31 00:30:58 1622421058 14.9000 2021-05-31 00:29:59 1622420999 14.9000 2021-05-31 00:28:58 1622420938 14.9000 2021-05-31 00:27:58 1622420878 14.9000 2021-05-31 00:26:58 1622420818 14.9000 2021-05-31 00:25:59 1622420759 14.9000 2021-05-31 00:24:58 1622420698 14.9000 2021-05-31 00:23:58 1622420638 14.9000 2021-05-31 00:22:58 1622420578 14.8000 2021-05-31 00:21:59 1622420519 14.8000 2021-05-31 00:20:58 1622420458 14.8000 2021-05-31 00:19:58 1622420398 14.7000 2021-05-31 00:18:58 1622420338 14.7000 2021-05-31 00:17:58 1622420278 14.7000 2021-05-31 00:16:59 1622420219 14.6000 2021-05-31 00:15:58 1622420158 14.6000 2021-05-31 00:14:59 1622420099 14.6000 2021-05-31 00:13:58 1622420038 14.6000 2021-05-31 00:12:58 1622419978 14.6000 2021-05-31 00:11:58 1622419918 14.6000 2021-05-31 00:10:58 1622419858 14.7000 2021-05-31 00:09:59 1622419799 14.7000 2021-05-31 00:08:58 1622419738 14.7000 2021-05-31 00:07:59 1622419679 14.7000 2021-05-31 00:06:58 1622419618 14.8000 2021-05-31 00:05:58 1622419558 14.8000 2021-05-31 00:04:58 1622419498 14.8000 2021-05-31 00:03:58 1622419438 14.8000 2021-05-31 00:02:59 1622419379 14.7000 2021-05-31 00:01:58 1622419318 14.7000 2021-05-31 00:00:59 1622419259 14.6000