#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:59:59 1622332799 17.0000 2021-05-29 23:58:58 1622332738 17.0000 2021-05-29 23:57:58 1622332678 17.0000 2021-05-29 23:56:58 1622332618 17.0000 2021-05-29 23:55:58 1622332558 17.1000 2021-05-29 23:54:59 1622332499 17.1000 2021-05-29 23:53:58 1622332438 17.1000 2021-05-29 23:52:58 1622332378 17.2000 2021-05-29 23:51:59 1622332319 17.2000 2021-05-29 23:50:58 1622332258 17.2000 2021-05-29 23:49:58 1622332198 17.2000 2021-05-29 23:48:58 1622332138 17.2000 2021-05-29 23:47:59 1622332079 17.2000 2021-05-29 23:46:59 1622332019 17.2000 2021-05-29 23:45:58 1622331958 17.2000 2021-05-29 23:44:58 1622331898 17.2000 2021-05-29 23:43:58 1622331838 17.2000 2021-05-29 23:42:59 1622331779 17.2000 2021-05-29 23:41:58 1622331718 17.2000 2021-05-29 23:40:58 1622331658 17.2000 2021-05-29 23:39:58 1622331598 17.2000 2021-05-29 23:38:59 1622331539 17.2000 2021-05-29 23:37:58 1622331478 17.2000 2021-05-29 23:36:58 1622331418 17.2000 2021-05-29 23:35:58 1622331358 17.2000 2021-05-29 23:34:58 1622331298 17.2000 2021-05-29 23:33:59 1622331239 17.2000 2021-05-29 23:32:58 1622331178 17.2000 2021-05-29 23:31:58 1622331118 17.3000 2021-05-29 23:30:59 1622331059 17.3000 2021-05-29 23:29:58 1622330998 17.3000 2021-05-29 23:28:58 1622330938 17.4000 2021-05-29 23:27:58 1622330878 17.4000 2021-05-29 23:26:58 1622330818 17.4000 2021-05-29 23:25:59 1622330759 17.4000 2021-05-29 23:24:58 1622330698 17.4000 2021-05-29 23:23:58 1622330638 17.4000 2021-05-29 23:22:58 1622330578 17.4000 2021-05-29 23:21:59 1622330519 17.5000 2021-05-29 23:20:58 1622330458 17.5000 2021-05-29 23:19:58 1622330398 17.5000 2021-05-29 23:18:58 1622330338 17.5000 2021-05-29 23:17:59 1622330279 17.5000 2021-05-29 23:16:58 1622330218 17.5000 2021-05-29 23:15:58 1622330158 17.5000 2021-05-29 23:14:58 1622330098 17.5000 2021-05-29 23:13:58 1622330038 17.5000 2021-05-29 23:12:59 1622329979 17.6000 2021-05-29 23:11:58 1622329918 17.5000 2021-05-29 23:10:58 1622329858 17.6000 2021-05-29 23:09:58 1622329798 17.6000 2021-05-29 23:08:59 1622329739 17.6000 2021-05-29 23:07:58 1622329678 17.7000 2021-05-29 23:06:58 1622329618 17.7000 2021-05-29 23:05:58 1622329558 17.7000 2021-05-29 23:04:59 1622329499 17.7000 2021-05-29 23:03:58 1622329438 17.7000 2021-05-29 23:02:58 1622329378 17.8000 2021-05-29 23:01:58 1622329318 17.8000 2021-05-29 23:00:59 1622329259 17.8000 2021-05-29 22:59:58 1622329198 17.8000 2021-05-29 22:58:58 1622329138 17.8000 2021-05-29 22:57:58 1622329078 17.8000 2021-05-29 22:56:59 1622329019 17.9000 2021-05-29 22:55:58 1622328958 17.9000 2021-05-29 22:54:58 1622328898 17.9000 2021-05-29 22:53:58 1622328838 17.9000 2021-05-29 22:52:58 1622328778 18.0000 2021-05-29 22:51:59 1622328719 18.0000 2021-05-29 22:50:58 1622328658 18.0000 2021-05-29 22:49:58 1622328598 18.0000 2021-05-29 22:48:59 1622328539 18.1000 2021-05-29 22:47:58 1622328478 18.1000 2021-05-29 22:46:58 1622328418 18.1000 2021-05-29 22:45:58 1622328358 18.1000 2021-05-29 22:44:58 1622328298 18.2000 2021-05-29 22:43:59 1622328239 18.2000 2021-05-29 22:42:58 1622328178 18.2000 2021-05-29 22:41:58 1622328118 18.2000 2021-05-29 22:40:58 1622328058 18.2000 2021-05-29 22:39:59 1622327999 18.2000 2021-05-29 22:38:58 1622327938 18.2000 2021-05-29 22:37:58 1622327878 18.2000 2021-05-29 22:36:58 1622327818 18.2000 2021-05-29 22:35:59 1622327759 18.3000 2021-05-29 22:34:58 1622327698 18.3000 2021-05-29 22:33:58 1622327638 18.3000 2021-05-29 22:32:58 1622327578 18.3000 2021-05-29 22:31:58 1622327518 18.3000 2021-05-29 22:30:59 1622327459 18.3000 2021-05-29 22:29:58 1622327398 18.3000 2021-05-29 22:28:58 1622327338 18.3000 2021-05-29 22:27:59 1622327279 18.3000 2021-05-29 22:26:58 1622327218 18.3000 2021-05-29 22:25:58 1622327158 18.3000 2021-05-29 22:24:58 1622327098 18.3000 2021-05-29 22:23:58 1622327038 18.4000 2021-05-29 22:22:58 1622326978 18.4000 2021-05-29 22:21:58 1622326918 18.4000 2021-05-29 22:20:58 1622326858 18.4000 2021-05-29 22:19:58 1622326798 18.4000 2021-05-29 22:18:59 1622326739 18.4000 2021-05-29 22:17:58 1622326678 18.4000 2021-05-29 22:16:58 1622326618 18.4000 2021-05-29 22:15:58 1622326558 18.4000 2021-05-29 22:14:59 1622326499 18.4000 2021-05-29 22:13:58 1622326438 18.4000 2021-05-29 22:12:58 1622326378 18.4000 2021-05-29 22:11:58 1622326318 18.4000 2021-05-29 22:10:58 1622326258 18.4000 2021-05-29 22:09:59 1622326199 18.4000 2021-05-29 22:08:58 1622326138 18.4000 2021-05-29 22:07:58 1622326078 18.4000 2021-05-29 22:06:59 1622326019 18.4000 2021-05-29 22:05:58 1622325958 18.4000 2021-05-29 22:04:58 1622325898 18.4000 2021-05-29 22:03:58 1622325838 18.4000 2021-05-29 22:02:58 1622325778 18.4000 2021-05-29 22:01:59 1622325719 18.4000 2021-05-29 22:00:58 1622325658 18.4000 2021-05-29 21:59:58 1622325598 18.4000 2021-05-29 21:58:58 1622325538 18.4000 2021-05-29 21:57:59 1622325479 18.4000 2021-05-29 21:56:58 1622325418 18.4000 2021-05-29 21:55:58 1622325358 18.4000 2021-05-29 21:54:58 1622325298 18.4000 2021-05-29 21:53:59 1622325239 18.4000 2021-05-29 21:52:58 1622325178 18.4000 2021-05-29 21:51:58 1622325118 18.3000 2021-05-29 21:50:58 1622325058 18.3000 2021-05-29 21:49:58 1622324998 18.3000 2021-05-29 21:48:59 1622324939 18.3000 2021-05-29 21:47:58 1622324878 18.3000 2021-05-29 21:46:58 1622324818 18.3000 2021-05-29 21:45:59 1622324759 18.3000 2021-05-29 21:44:58 1622324698 18.3000 2021-05-29 21:43:58 1622324638 18.3000 2021-05-29 21:42:58 1622324578 18.4000 2021-05-29 21:41:58 1622324518 18.4000 2021-05-29 21:40:59 1622324459 18.4000 2021-05-29 21:39:58 1622324398 18.4000 2021-05-29 21:38:58 1622324338 18.4000 2021-05-29 21:37:58 1622324278 18.4000 2021-05-29 21:36:59 1622324219 18.4000 2021-05-29 21:35:58 1622324158 18.4000 2021-05-29 21:34:58 1622324098 18.5000 2021-05-29 21:33:58 1622324038 18.5000 2021-05-29 21:32:58 1622323978 18.6000 2021-05-29 21:31:59 1622323919 18.6000 2021-05-29 21:30:58 1622323858 18.6000 2021-05-29 21:29:58 1622323798 18.7000 2021-05-29 21:28:58 1622323738 18.7000 2021-05-29 21:27:59 1622323679 18.7000 2021-05-29 21:26:58 1622323618 18.7000 2021-05-29 21:25:58 1622323558 18.7000 2021-05-29 21:24:58 1622323498 18.7000 2021-05-29 21:23:59 1622323439 18.8000 2021-05-29 21:22:58 1622323378 18.8000 2021-05-29 21:21:58 1622323318 18.8000 2021-05-29 21:20:58 1622323258 18.8000 2021-05-29 21:19:59 1622323199 18.8000 2021-05-29 21:18:58 1622323138 18.8000 2021-05-29 21:17:58 1622323078 18.8000 2021-05-29 21:16:58 1622323018 18.8000 2021-05-29 21:15:59 1622322959 18.9000 2021-05-29 21:14:58 1622322898 18.9000 2021-05-29 21:13:58 1622322838 18.9000 2021-05-29 21:12:58 1622322778 18.9000 2021-05-29 21:11:58 1622322718 18.9000 2021-05-29 21:10:59 1622322659 18.9000 2021-05-29 21:09:58 1622322598 18.9000 2021-05-29 21:08:58 1622322538 18.9000 2021-05-29 21:07:58 1622322478 18.9000 2021-05-29 21:06:59 1622322419 18.9000 2021-05-29 21:05:58 1622322358 19.0000 2021-05-29 21:04:58 1622322298 19.0000 2021-05-29 21:03:58 1622322238 19.0000 2021-05-29 21:02:58 1622322178 19.1000 2021-05-29 21:01:58 1622322118 19.1000 2021-05-29 21:00:58 1622322058 19.1000 2021-05-29 20:59:58 1622321998 19.2000 2021-05-29 20:58:58 1622321938 19.2000 2021-05-29 20:57:59 1622321879 19.2000 2021-05-29 20:56:58 1622321818 19.2000 2021-05-29 20:55:58 1622321758 19.2000 2021-05-29 20:54:58 1622321698 19.2000 2021-05-29 20:53:59 1622321639 19.2000 2021-05-29 20:52:58 1622321578 19.2000 2021-05-29 20:51:58 1622321518 19.2000 2021-05-29 20:50:58 1622321458 19.2000 2021-05-29 20:49:58 1622321398 19.2000 2021-05-29 20:48:59 1622321339 19.2000 2021-05-29 20:47:58 1622321278 19.1000 2021-05-29 20:46:58 1622321218 19.2000 2021-05-29 20:45:58 1622321158 19.1000 2021-05-29 20:44:59 1622321099 19.1000 2021-05-29 20:43:58 1622321038 19.2000 2021-05-29 20:42:58 1622320978 19.1000 2021-05-29 20:41:58 1622320918 19.2000 2021-05-29 20:40:58 1622320858 19.2000 2021-05-29 20:39:59 1622320799 19.2000 2021-05-29 20:38:58 1622320738 19.2000 2021-05-29 20:37:58 1622320678 19.2000 2021-05-29 20:36:58 1622320618 19.2000 2021-05-29 20:35:59 1622320559 19.2000 2021-05-29 20:34:58 1622320498 19.2000 2021-05-29 20:33:58 1622320438 19.3000 2021-05-29 20:32:58 1622320378 19.3000 2021-05-29 20:31:58 1622320318 19.3000 2021-05-29 20:30:59 1622320259 19.3000 2021-05-29 20:29:58 1622320198 19.3000 2021-05-29 20:28:58 1622320138 19.3000 2021-05-29 20:27:58 1622320078 19.4000 2021-05-29 20:26:59 1622320019 19.4000 2021-05-29 20:25:58 1622319958 19.4000 2021-05-29 20:24:58 1622319898 19.4000 2021-05-29 20:23:58 1622319838 19.4000 2021-05-29 20:22:59 1622319779 19.4000 2021-05-29 20:21:58 1622319718 19.4000 2021-05-29 20:20:58 1622319658 19.4000 2021-05-29 20:19:58 1622319598 19.4000 2021-05-29 20:18:58 1622319538 19.4000 2021-05-29 20:17:59 1622319479 19.4000 2021-05-29 20:16:58 1622319418 19.4000 2021-05-29 20:15:58 1622319358 19.4000 2021-05-29 20:14:58 1622319298 19.4000 2021-05-29 20:13:59 1622319239 19.4000 2021-05-29 20:12:58 1622319178 19.4000 2021-05-29 20:11:58 1622319118 19.4000 2021-05-29 20:10:58 1622319058 19.4000 2021-05-29 20:09:59 1622318999 19.4000 2021-05-29 20:08:58 1622318938 19.4000 2021-05-29 20:07:58 1622318878 19.4000 2021-05-29 20:06:58 1622318818 19.4000 2021-05-29 20:05:59 1622318759 19.4000 2021-05-29 20:04:58 1622318698 19.5000 2021-05-29 20:03:58 1622318638 19.5000 2021-05-29 20:02:58 1622318578 19.5000 2021-05-29 20:01:58 1622318518 19.5000 2021-05-29 20:00:59 1622318459 19.5000 2021-05-29 19:59:58 1622318398 19.5000 2021-05-29 19:58:58 1622318338 19.5000 2021-05-29 19:57:58 1622318278 19.5000 2021-05-29 19:56:59 1622318219 19.5000 2021-05-29 19:55:58 1622318158 19.6000 2021-05-29 19:54:58 1622318098 19.6000 2021-05-29 19:53:58 1622318038 19.6000 2021-05-29 19:52:59 1622317979 19.6000 2021-05-29 19:51:58 1622317918 19.6000 2021-05-29 19:50:58 1622317858 19.6000 2021-05-29 19:49:58 1622317798 19.7000 2021-05-29 19:48:59 1622317739 19.7000 2021-05-29 19:47:58 1622317678 19.7000 2021-05-29 19:46:58 1622317618 19.7000 2021-05-29 19:45:58 1622317558 19.7000 2021-05-29 19:44:58 1622317498 19.7000 2021-05-29 19:43:59 1622317439 19.8000 2021-05-29 19:42:58 1622317378 19.8000 2021-05-29 19:41:58 1622317318 19.8000 2021-05-29 19:40:58 1622317258 19.8000 2021-05-29 19:39:59 1622317199 19.8000 2021-05-29 19:38:58 1622317138 19.9000 2021-05-29 19:37:58 1622317078 19.9000 2021-05-29 19:36:58 1622317018 19.9000 2021-05-29 19:35:59 1622316959 19.9000 2021-05-29 19:34:58 1622316898 19.9000 2021-05-29 19:33:58 1622316838 20.0000 2021-05-29 19:32:58 1622316778 20.0000 2021-05-29 19:31:58 1622316718 20.0000 2021-05-29 19:30:58 1622316658 20.0000 2021-05-29 19:29:58 1622316598 20.0000 2021-05-29 19:28:58 1622316538 20.0000 2021-05-29 19:27:58 1622316478 20.1000 2021-05-29 19:26:59 1622316419 20.1000 2021-05-29 19:25:58 1622316358 20.1000 2021-05-29 19:24:58 1622316298 20.1000 2021-05-29 19:23:58 1622316238 20.1000 2021-05-29 19:22:59 1622316179 20.1000 2021-05-29 19:21:58 1622316118 20.1000 2021-05-29 19:20:58 1622316058 20.2000 2021-05-29 19:19:58 1622315998 20.2000 2021-05-29 19:18:59 1622315939 20.2000 2021-05-29 19:17:58 1622315878 20.2000 2021-05-29 19:16:58 1622315818 20.2000 2021-05-29 19:15:58 1622315758 20.2000 2021-05-29 19:14:59 1622315699 20.2000 2021-05-29 19:13:58 1622315638 20.2000 2021-05-29 19:12:58 1622315578 20.3000 2021-05-29 19:11:58 1622315518 20.3000 2021-05-29 19:10:58 1622315458 20.3000 2021-05-29 19:09:59 1622315399 20.3000 2021-05-29 19:08:58 1622315338 20.4000 2021-05-29 19:07:58 1622315278 20.4000 2021-05-29 19:06:58 1622315218 20.4000 2021-05-29 19:05:59 1622315159 20.4000 2021-05-29 19:04:58 1622315098 20.4000 2021-05-29 19:03:58 1622315038 20.4000 2021-05-29 19:02:58 1622314978 20.4000 2021-05-29 19:00:58 1622314858 20.5000 2021-05-29 19:00:58 1622314858 20.5000 2021-05-29 18:59:58 1622314798 20.5000 2021-05-29 18:58:58 1622314738 20.5000 2021-05-29 18:57:59 1622314679 20.5000 2021-05-29 18:56:58 1622314618 20.5000 2021-05-29 18:55:58 1622314558 20.6000 2021-05-29 18:54:58 1622314498 20.6000 2021-05-29 18:53:58 1622314438 20.6000 2021-05-29 18:52:59 1622314379 20.6000 2021-05-29 18:51:58 1622314318 20.6000 2021-05-29 18:50:58 1622314258 20.6000 2021-05-29 18:49:58 1622314198 20.6000 2021-05-29 18:48:59 1622314139 20.6000 2021-05-29 18:47:58 1622314078 20.6000 2021-05-29 18:46:58 1622314018 20.7000 2021-05-29 18:45:58 1622313958 20.7000 2021-05-29 18:44:59 1622313899 20.7000 2021-05-29 18:43:58 1622313838 20.7000 2021-05-29 18:42:58 1622313778 20.7000 2021-05-29 18:41:58 1622313718 20.7000 2021-05-29 18:40:58 1622313658 20.7000 2021-05-29 18:39:59 1622313599 20.8000 2021-05-29 18:38:58 1622313538 20.8000 2021-05-29 18:37:58 1622313478 20.8000 2021-05-29 18:36:58 1622313418 20.8000 2021-05-29 18:35:59 1622313359 20.8000 2021-05-29 18:34:58 1622313298 20.9000 2021-05-29 18:33:58 1622313238 20.9000 2021-05-29 18:32:58 1622313178 20.9000 2021-05-29 18:31:59 1622313119 20.9000 2021-05-29 18:30:58 1622313058 20.9000 2021-05-29 18:29:58 1622312998 21.0000 2021-05-29 18:28:58 1622312938 20.9000 2021-05-29 18:27:58 1622312878 21.0000 2021-05-29 18:26:59 1622312819 21.0000 2021-05-29 18:25:58 1622312758 21.0000 2021-05-29 18:24:58 1622312698 21.0000 2021-05-29 18:23:58 1622312638 21.0000 2021-05-29 18:22:59 1622312579 21.0000 2021-05-29 18:21:58 1622312518 21.1000 2021-05-29 18:20:58 1622312458 21.1000 2021-05-29 18:19:58 1622312398 21.1000 2021-05-29 18:18:58 1622312338 21.1000 2021-05-29 18:17:59 1622312279 21.1000 2021-05-29 18:16:58 1622312218 21.1000 2021-05-29 18:15:58 1622312158 21.1000 2021-05-29 18:14:58 1622312098 21.1000 2021-05-29 18:13:59 1622312039 21.2000 2021-05-29 18:12:58 1622311978 21.2000 2021-05-29 18:11:58 1622311918 21.2000 2021-05-29 18:10:58 1622311858 21.3000 2021-05-29 18:09:59 1622311799 21.3000 2021-05-29 18:08:58 1622311738 21.3000 2021-05-29 18:07:58 1622311678 21.4000 2021-05-29 18:06:58 1622311618 21.4000 2021-05-29 18:05:58 1622311558 21.4000 2021-05-29 18:04:59 1622311499 21.5000 2021-05-29 18:03:58 1622311438 21.5000 2021-05-29 18:02:58 1622311378 21.5000 2021-05-29 18:01:58 1622311318 21.5000 2021-05-29 18:00:59 1622311259 21.6000 2021-05-29 17:59:58 1622311198 21.6000 2021-05-29 17:58:58 1622311138 21.6000 2021-05-29 17:57:58 1622311078 21.6000 2021-05-29 17:56:59 1622311019 21.7000 2021-05-29 17:55:58 1622310958 21.7000 2021-05-29 17:54:58 1622310898 21.8000 2021-05-29 17:53:58 1622310838 21.8000 2021-05-29 17:52:59 1622310779 21.8000 2021-05-29 17:51:58 1622310718 21.8000 2021-05-29 17:50:58 1622310658 21.9000 2021-05-29 17:49:58 1622310598 21.9000 2021-05-29 17:48:58 1622310538 21.9000 2021-05-29 17:47:59 1622310479 21.9000 2021-05-29 17:46:58 1622310418 21.9000 2021-05-29 17:45:58 1622310358 22.0000 2021-05-29 17:44:58 1622310298 22.0000 2021-05-29 17:43:59 1622310239 22.0000 2021-05-29 17:42:58 1622310178 22.0000 2021-05-29 17:41:58 1622310118 22.0000 2021-05-29 17:40:58 1622310058 22.0000 2021-05-29 17:39:59 1622309999 22.0000 2021-05-29 17:38:58 1622309938 22.1000 2021-05-29 17:37:58 1622309878 22.1000 2021-05-29 17:36:58 1622309818 22.1000 2021-05-29 17:35:58 1622309758 22.1000 2021-05-29 17:34:59 1622309699 22.1000 2021-05-29 17:33:58 1622309638 22.1000 2021-05-29 17:32:58 1622309578 22.2000 2021-05-29 17:31:58 1622309518 22.2000 2021-05-29 17:30:59 1622309459 22.2000 2021-05-29 17:29:58 1622309398 22.2000 2021-05-29 17:28:58 1622309338 22.2000 2021-05-29 17:27:58 1622309278 22.2000 2021-05-29 17:26:59 1622309219 22.2000 2021-05-29 17:25:58 1622309158 22.2000 2021-05-29 17:24:58 1622309098 22.2000 2021-05-29 17:23:58 1622309038 22.2000 2021-05-29 17:22:59 1622308979 22.2000 2021-05-29 17:21:58 1622308918 22.2000 2021-05-29 17:20:58 1622308858 22.2000 2021-05-29 17:19:58 1622308798 22.2000 2021-05-29 17:18:59 1622308739 22.2000 2021-05-29 17:17:58 1622308678 22.2000 2021-05-29 17:16:58 1622308618 22.2000 2021-05-29 17:15:58 1622308558 22.3000 2021-05-29 17:14:58 1622308498 22.3000 2021-05-29 17:13:59 1622308439 22.3000 2021-05-29 17:12:58 1622308378 22.4000 2021-05-29 17:11:58 1622308318 22.4000 2021-05-29 17:10:58 1622308258 22.4000 2021-05-29 17:09:59 1622308199 22.4000 2021-05-29 17:08:58 1622308138 22.4000 2021-05-29 17:07:58 1622308078 22.4000 2021-05-29 17:06:58 1622308018 22.5000 2021-05-29 17:05:59 1622307959 22.5000 2021-05-29 17:04:58 1622307898 22.5000 2021-05-29 17:03:58 1622307838 22.5000 2021-05-29 17:02:58 1622307778 22.6000 2021-05-29 17:01:58 1622307718 22.6000 2021-05-29 17:00:59 1622307659 22.7000 2021-05-29 16:59:58 1622307598 22.7000 2021-05-29 16:58:58 1622307538 22.7000 2021-05-29 16:57:59 1622307479 22.7000 2021-05-29 16:56:58 1622307418 22.7000 2021-05-29 16:55:58 1622307358 22.7000 2021-05-29 16:54:58 1622307298 22.7000 2021-05-29 16:53:58 1622307238 22.7000 2021-05-29 16:52:59 1622307179 22.7000 2021-05-29 16:51:58 1622307118 22.7000 2021-05-29 16:50:58 1622307058 22.8000 2021-05-29 16:49:58 1622306998 22.8000 2021-05-29 16:48:59 1622306939 22.8000 2021-05-29 16:47:58 1622306878 22.8000 2021-05-29 16:46:58 1622306818 22.9000 2021-05-29 16:45:58 1622306758 22.8000 2021-05-29 16:44:59 1622306699 22.8000 2021-05-29 16:43:58 1622306638 22.8000 2021-05-29 16:42:58 1622306578 22.8000 2021-05-29 16:41:58 1622306518 22.9000 2021-05-29 16:40:58 1622306458 22.9000 2021-05-29 16:39:59 1622306399 22.9000 2021-05-29 16:38:58 1622306338 22.9000 2021-05-29 16:37:58 1622306278 22.9000 2021-05-29 16:36:58 1622306218 22.9000 2021-05-29 16:35:59 1622306159 23.0000 2021-05-29 16:34:58 1622306098 23.0000 2021-05-29 16:33:58 1622306038 23.0000 2021-05-29 16:32:58 1622305978 23.0000 2021-05-29 16:31:59 1622305919 23.0000 2021-05-29 16:30:58 1622305858 23.0000 2021-05-29 16:29:58 1622305798 23.0000 2021-05-29 16:28:58 1622305738 23.0000 2021-05-29 16:27:59 1622305679 23.0000 2021-05-29 16:26:58 1622305618 23.0000 2021-05-29 16:25:58 1622305558 23.1000 2021-05-29 16:24:58 1622305498 23.1000 2021-05-29 16:23:58 1622305438 23.0000 2021-05-29 16:22:59 1622305379 23.1000 2021-05-29 16:21:58 1622305318 23.1000 2021-05-29 16:20:58 1622305258 23.0000 2021-05-29 16:19:58 1622305198 23.1000 2021-05-29 16:18:59 1622305139 23.1000 2021-05-29 16:17:58 1622305078 23.1000 2021-05-29 16:16:58 1622305018 23.1000 2021-05-29 16:15:58 1622304958 23.1000 2021-05-29 16:14:59 1622304899 23.1000 2021-05-29 16:13:58 1622304838 23.1000 2021-05-29 16:12:58 1622304778 23.1000 2021-05-29 16:11:58 1622304718 23.2000 2021-05-29 16:10:58 1622304658 23.1000 2021-05-29 16:09:59 1622304599 23.2000 2021-05-29 16:08:58 1622304538 23.2000 2021-05-29 16:07:58 1622304478 23.2000 2021-05-29 16:06:58 1622304418 23.2000 2021-05-29 16:05:59 1622304359 23.2000 2021-05-29 16:04:58 1622304298 23.2000 2021-05-29 16:03:58 1622304238 23.3000 2021-05-29 16:02:58 1622304178 23.3000 2021-05-29 16:01:59 1622304119 23.3000 2021-05-29 16:00:58 1622304058 23.3000 2021-05-29 15:59:58 1622303998 23.3000 2021-05-29 15:58:58 1622303938 23.4000 2021-05-29 15:57:58 1622303878 23.4000 2021-05-29 15:56:59 1622303819 23.5000 2021-05-29 15:55:58 1622303758 23.5000 2021-05-29 15:54:58 1622303698 23.5000 2021-05-29 15:53:58 1622303638 23.5000 2021-05-29 15:52:59 1622303579 23.6000 2021-05-29 15:51:58 1622303518 23.6000 2021-05-29 15:50:58 1622303458 23.7000 2021-05-29 15:49:58 1622303398 23.7000 2021-05-29 15:48:59 1622303339 23.7000 2021-05-29 15:47:58 1622303278 23.7000 2021-05-29 15:46:58 1622303218 23.7000 2021-05-29 15:45:58 1622303158 23.7000 2021-05-29 15:44:58 1622303098 23.6000 2021-05-29 15:43:59 1622303039 23.6000 2021-05-29 15:42:58 1622302978 23.6000 2021-05-29 15:41:58 1622302918 23.6000 2021-05-29 15:40:58 1622302858 23.7000 2021-05-29 15:39:59 1622302799 23.7000 2021-05-29 15:38:58 1622302738 23.7000 2021-05-29 15:37:58 1622302678 23.7000 2021-05-29 15:36:58 1622302618 23.6000 2021-05-29 15:35:59 1622302559 23.6000 2021-05-29 15:34:58 1622302498 23.7000 2021-05-29 15:33:58 1622302438 23.7000 2021-05-29 15:32:58 1622302378 23.6000 2021-05-29 15:31:58 1622302318 23.6000 2021-05-29 15:30:59 1622302259 23.6000 2021-05-29 15:29:58 1622302198 23.6000 2021-05-29 15:28:58 1622302138 23.6000 2021-05-29 15:27:58 1622302078 23.6000 2021-05-29 15:26:59 1622302019 23.7000 2021-05-29 15:25:58 1622301958 23.7000 2021-05-29 15:24:58 1622301898 23.7000 2021-05-29 15:23:58 1622301838 23.7000 2021-05-29 15:22:59 1622301779 23.7000 2021-05-29 15:21:58 1622301718 23.7000 2021-05-29 15:20:58 1622301658 23.7000 2021-05-29 15:19:58 1622301598 23.7000 2021-05-29 15:18:58 1622301538 23.7000 2021-05-29 15:17:59 1622301479 23.7000 2021-05-29 15:16:58 1622301418 23.7000 2021-05-29 15:15:58 1622301358 23.7000 2021-05-29 15:14:58 1622301298 23.7000 2021-05-29 15:13:59 1622301239 23.7000 2021-05-29 15:12:58 1622301178 23.7000 2021-05-29 15:11:58 1622301118 23.7000 2021-05-29 15:10:58 1622301058 23.7000 2021-05-29 15:09:58 1622300998 23.7000 2021-05-29 15:08:59 1622300939 23.7000 2021-05-29 15:07:58 1622300878 23.7000 2021-05-29 15:06:58 1622300818 23.7000 2021-05-29 15:05:58 1622300758 23.7000 2021-05-29 15:04:59 1622300699 23.7000 2021-05-29 15:03:58 1622300638 23.7000 2021-05-29 15:02:58 1622300578 23.7000 2021-05-29 15:01:58 1622300518 23.7000 2021-05-29 15:00:59 1622300459 23.6000 2021-05-29 14:59:58 1622300398 23.6000 2021-05-29 14:58:58 1622300338 23.6000 2021-05-29 14:57:58 1622300278 23.7000 2021-05-29 14:56:58 1622300218 23.7000 2021-05-29 14:55:59 1622300159 23.7000 2021-05-29 14:54:58 1622300098 23.7000 2021-05-29 14:53:58 1622300038 23.7000 2021-05-29 14:52:58 1622299978 23.7000 2021-05-29 14:51:59 1622299919 23.8000 2021-05-29 14:50:58 1622299858 23.8000 2021-05-29 14:49:58 1622299798 23.8000 2021-05-29 14:48:58 1622299738 23.8000 2021-05-29 14:47:58 1622299678 23.8000 2021-05-29 14:46:59 1622299619 23.8000 2021-05-29 14:45:58 1622299558 23.8000 2021-05-29 14:44:58 1622299498 23.8000 2021-05-29 14:43:58 1622299438 23.8000 2021-05-29 14:42:58 1622299378 23.8000 2021-05-29 14:41:58 1622299318 23.8000 2021-05-29 14:40:58 1622299258 23.8000 2021-05-29 14:39:58 1622299198 23.8000 2021-05-29 14:38:59 1622299139 23.8000 2021-05-29 14:37:58 1622299078 23.8000 2021-05-29 14:36:58 1622299018 23.8000 2021-05-29 14:35:58 1622298958 23.7000 2021-05-29 14:34:59 1622298899 23.7000 2021-05-29 14:33:58 1622298838 23.7000 2021-05-29 14:32:58 1622298778 23.7000 2021-05-29 14:31:58 1622298718 23.7000 2021-05-29 14:30:58 1622298658 23.7000 2021-05-29 14:29:59 1622298599 23.7000 2021-05-29 14:28:58 1622298538 23.7000 2021-05-29 14:27:58 1622298478 23.7000 2021-05-29 14:26:58 1622298418 23.7000 2021-05-29 14:25:59 1622298359 23.8000 2021-05-29 14:24:58 1622298298 23.8000 2021-05-29 14:23:58 1622298238 23.8000 2021-05-29 14:22:58 1622298178 23.8000 2021-05-29 14:21:59 1622298119 23.9000 2021-05-29 14:20:58 1622298058 23.9000 2021-05-29 14:19:58 1622297998 23.9000 2021-05-29 14:18:58 1622297938 23.8000 2021-05-29 14:17:58 1622297878 23.9000 2021-05-29 14:16:59 1622297819 23.9000 2021-05-29 14:15:58 1622297758 23.9000 2021-05-29 14:14:58 1622297698 23.9000 2021-05-29 14:13:58 1622297638 23.9000 2021-05-29 14:12:59 1622297579 23.9000 2021-05-29 14:11:58 1622297518 23.8000 2021-05-29 14:10:58 1622297458 23.8000 2021-05-29 14:09:58 1622297398 23.8000 2021-05-29 14:08:59 1622297339 23.9000 2021-05-29 14:07:58 1622297278 23.9000 2021-05-29 14:06:58 1622297218 23.9000 2021-05-29 14:05:58 1622297158 23.9000 2021-05-29 14:04:58 1622297098 23.9000 2021-05-29 14:03:59 1622297039 23.8000 2021-05-29 14:02:58 1622296978 23.9000 2021-05-29 14:01:58 1622296918 23.9000 2021-05-29 14:00:58 1622296858 23.9000 2021-05-29 13:59:59 1622296799 23.9000 2021-05-29 13:58:58 1622296738 23.9000 2021-05-29 13:57:58 1622296678 23.9000 2021-05-29 13:56:58 1622296618 23.9000 2021-05-29 13:55:59 1622296559 23.8000 2021-05-29 13:54:58 1622296498 23.8000 2021-05-29 13:53:58 1622296438 23.8000 2021-05-29 13:52:58 1622296378 23.8000 2021-05-29 13:51:59 1622296319 23.8000 2021-05-29 13:50:58 1622296258 23.7000 2021-05-29 13:49:58 1622296198 23.7000 2021-05-29 13:48:58 1622296138 23.7000 2021-05-29 13:47:58 1622296078 23.7000 2021-05-29 13:46:59 1622296019 23.7000 2021-05-29 13:45:58 1622295958 23.7000 2021-05-29 13:44:58 1622295898 23.7000 2021-05-29 13:43:58 1622295838 23.7000 2021-05-29 13:42:59 1622295779 23.7000 2021-05-29 13:41:58 1622295718 23.7000 2021-05-29 13:40:58 1622295658 23.6000 2021-05-29 13:39:58 1622295598 23.6000 2021-05-29 13:38:58 1622295538 23.6000 2021-05-29 13:37:59 1622295479 23.6000 2021-05-29 13:36:58 1622295418 23.6000 2021-05-29 13:35:58 1622295358 23.6000 2021-05-29 13:34:58 1622295298 23.6000 2021-05-29 13:33:59 1622295239 23.6000 2021-05-29 13:32:58 1622295178 23.6000 2021-05-29 13:31:58 1622295118 23.6000 2021-05-29 13:30:58 1622295058 23.6000 2021-05-29 13:29:59 1622294999 23.6000 2021-05-29 13:28:58 1622294938 23.6000 2021-05-29 13:27:58 1622294878 23.6000 2021-05-29 13:26:58 1622294818 23.6000 2021-05-29 13:25:58 1622294758 23.6000 2021-05-29 13:24:59 1622294699 23.6000 2021-05-29 13:23:58 1622294638 23.6000 2021-05-29 13:22:58 1622294578 23.6000 2021-05-29 13:21:58 1622294518 23.6000 2021-05-29 13:20:59 1622294459 23.6000 2021-05-29 13:19:58 1622294398 23.6000 2021-05-29 13:18:58 1622294338 23.6000 2021-05-29 13:17:58 1622294278 23.6000 2021-05-29 13:16:59 1622294219 23.6000 2021-05-29 13:15:58 1622294158 23.6000 2021-05-29 13:14:58 1622294098 23.6000 2021-05-29 13:13:58 1622294038 23.6000 2021-05-29 13:12:58 1622293978 23.6000 2021-05-29 13:11:59 1622293919 23.6000 2021-05-29 13:10:58 1622293858 23.6000 2021-05-29 13:09:58 1622293798 23.6000 2021-05-29 13:08:58 1622293738 23.6000 2021-05-29 13:07:59 1622293679 23.6000 2021-05-29 13:06:58 1622293618 23.6000 2021-05-29 13:05:58 1622293558 23.6000 2021-05-29 13:04:58 1622293498 23.6000 2021-05-29 13:03:59 1622293439 23.6000 2021-05-29 13:02:58 1622293378 23.6000 2021-05-29 13:01:58 1622293318 23.5000 2021-05-29 13:00:58 1622293258 23.5000 2021-05-29 12:59:58 1622293198 23.5000 2021-05-29 12:58:59 1622293139 23.5000 2021-05-29 12:57:58 1622293078 23.5000 2021-05-29 12:56:58 1622293018 23.5000 2021-05-29 12:55:58 1622292958 23.5000 2021-05-29 12:54:59 1622292899 23.5000 2021-05-29 12:53:58 1622292838 23.5000 2021-05-29 12:52:58 1622292778 23.5000 2021-05-29 12:51:58 1622292718 23.5000 2021-05-29 12:50:59 1622292659 23.5000 2021-05-29 12:49:58 1622292598 23.5000 2021-05-29 12:48:58 1622292538 23.5000 2021-05-29 12:47:58 1622292478 23.4000 2021-05-29 12:46:58 1622292418 23.4000 2021-05-29 12:45:59 1622292359 23.5000 2021-05-29 12:44:58 1622292298 23.4000 2021-05-29 12:43:58 1622292238 23.3000 2021-05-29 12:42:58 1622292178 23.3000 2021-05-29 12:41:59 1622292119 23.4000 2021-05-29 12:40:58 1622292058 23.3000 2021-05-29 12:39:58 1622291998 23.3000 2021-05-29 12:38:58 1622291938 23.4000 2021-05-29 12:37:59 1622291879 23.3000 2021-05-29 12:36:58 1622291818 23.4000 2021-05-29 12:35:58 1622291758 23.4000 2021-05-29 12:34:58 1622291698 23.4000 2021-05-29 12:33:58 1622291638 23.5000 2021-05-29 12:32:59 1622291579 23.5000 2021-05-29 12:31:58 1622291518 23.5000 2021-05-29 12:30:58 1622291458 23.5000 2021-05-29 12:29:58 1622291398 23.5000 2021-05-29 12:28:59 1622291339 23.6000 2021-05-29 12:27:58 1622291278 23.6000 2021-05-29 12:26:58 1622291218 23.6000 2021-05-29 12:25:58 1622291158 23.6000 2021-05-29 12:24:59 1622291099 23.6000 2021-05-29 12:23:58 1622291038 23.6000 2021-05-29 12:22:58 1622290978 23.7000 2021-05-29 12:21:58 1622290918 23.7000 2021-05-29 12:20:58 1622290858 23.7000 2021-05-29 12:19:58 1622290798 23.7000 2021-05-29 12:18:58 1622290738 23.7000 2021-05-29 12:17:58 1622290678 23.6000 2021-05-29 12:16:58 1622290618 23.6000 2021-05-29 12:15:59 1622290559 23.6000 2021-05-29 12:14:58 1622290498 23.6000 2021-05-29 12:13:58 1622290438 23.7000 2021-05-29 12:12:58 1622290378 23.7000 2021-05-29 12:11:59 1622290319 23.7000 2021-05-29 12:10:58 1622290258 23.7000 2021-05-29 12:09:58 1622290198 23.7000 2021-05-29 12:08:58 1622290138 23.7000 2021-05-29 12:07:58 1622290078 23.7000 2021-05-29 12:06:59 1622290019 23.7000 2021-05-29 12:05:58 1622289958 23.7000 2021-05-29 12:04:58 1622289898 23.7000 2021-05-29 12:03:58 1622289838 23.7000 2021-05-29 12:02:59 1622289779 23.7000 2021-05-29 12:01:58 1622289718 23.7000 2021-05-29 12:00:58 1622289658 23.7000 2021-05-29 11:59:58 1622289598 23.7000 2021-05-29 11:58:59 1622289539 23.6000 2021-05-29 11:57:58 1622289478 23.6000 2021-05-29 11:56:58 1622289418 23.6000 2021-05-29 11:55:58 1622289358 23.6000 2021-05-29 11:54:58 1622289298 23.6000 2021-05-29 11:53:59 1622289239 23.5000 2021-05-29 11:52:58 1622289178 23.5000 2021-05-29 11:51:58 1622289118 23.5000 2021-05-29 11:50:58 1622289058 23.5000 2021-05-29 11:49:59 1622288999 23.5000 2021-05-29 11:48:58 1622288938 23.5000 2021-05-29 11:47:58 1622288878 23.5000 2021-05-29 11:46:58 1622288818 23.4000 2021-05-29 11:45:58 1622288758 23.4000 2021-05-29 11:44:59 1622288699 23.4000 2021-05-29 11:43:58 1622288638 23.4000 2021-05-29 11:42:58 1622288578 23.4000 2021-05-29 11:41:58 1622288518 23.4000 2021-05-29 11:40:59 1622288459 23.4000 2021-05-29 11:39:58 1622288398 23.5000 2021-05-29 11:38:58 1622288338 23.4000 2021-05-29 11:37:58 1622288278 23.5000 2021-05-29 11:36:59 1622288219 23.5000 2021-05-29 11:35:58 1622288158 23.5000 2021-05-29 11:34:58 1622288098 23.5000 2021-05-29 11:33:58 1622288038 23.5000 2021-05-29 11:32:58 1622287978 23.5000 2021-05-29 11:31:59 1622287919 23.5000 2021-05-29 11:30:58 1622287858 23.5000 2021-05-29 11:29:58 1622287798 23.5000 2021-05-29 11:28:58 1622287738 23.5000 2021-05-29 11:27:59 1622287679 23.5000 2021-05-29 11:26:58 1622287618 23.5000 2021-05-29 11:25:58 1622287558 23.5000 2021-05-29 11:24:58 1622287498 23.5000 2021-05-29 11:23:59 1622287439 23.5000 2021-05-29 11:22:58 1622287378 23.5000 2021-05-29 11:21:58 1622287318 23.6000 2021-05-29 11:20:58 1622287258 23.6000 2021-05-29 11:19:58 1622287198 23.7000 2021-05-29 11:18:59 1622287139 23.7000 2021-05-29 11:17:58 1622287078 23.8000 2021-05-29 11:16:58 1622287018 23.8000 2021-05-29 11:15:58 1622286958 23.8000 2021-05-29 11:14:59 1622286899 23.8000 2021-05-29 11:13:58 1622286838 23.7000 2021-05-29 11:12:58 1622286778 23.7000 2021-05-29 11:11:58 1622286718 23.8000 2021-05-29 11:10:59 1622286659 23.8000 2021-05-29 11:09:58 1622286598 23.9000 2021-05-29 11:08:58 1622286538 23.9000 2021-05-29 11:07:58 1622286478 23.9000 2021-05-29 11:06:59 1622286419 23.9000 2021-05-29 11:05:58 1622286358 23.9000 2021-05-29 11:04:58 1622286298 23.9000 2021-05-29 11:03:58 1622286238 23.9000 2021-05-29 11:02:58 1622286178 23.9000 2021-05-29 11:01:59 1622286119 23.8000 2021-05-29 11:00:58 1622286058 23.9000 2021-05-29 10:59:58 1622285998 23.8000 2021-05-29 10:58:58 1622285938 23.8000 2021-05-29 10:57:59 1622285879 23.8000 2021-05-29 10:56:58 1622285818 23.8000 2021-05-29 10:55:58 1622285758 23.8000 2021-05-29 10:54:58 1622285698 23.8000 2021-05-29 10:53:59 1622285639 23.8000 2021-05-29 10:52:58 1622285578 23.8000 2021-05-29 10:51:58 1622285518 23.8000 2021-05-29 10:50:58 1622285458 23.8000 2021-05-29 10:49:59 1622285399 23.9000 2021-05-29 10:48:58 1622285338 23.9000 2021-05-29 10:47:58 1622285278 23.9000 2021-05-29 10:46:58 1622285218 23.9000 2021-05-29 10:45:59 1622285159 24.0000 2021-05-29 10:44:58 1622285098 24.0000 2021-05-29 10:43:58 1622285038 24.0000 2021-05-29 10:42:58 1622284978 24.0000 2021-05-29 10:41:58 1622284918 24.0000 2021-05-29 10:40:59 1622284859 24.0000 2021-05-29 10:39:58 1622284798 24.0000 2021-05-29 10:38:58 1622284738 23.9000 2021-05-29 10:37:58 1622284678 23.9000 2021-05-29 10:36:59 1622284619 23.9000 2021-05-29 10:35:58 1622284558 23.9000 2021-05-29 10:34:58 1622284498 23.9000 2021-05-29 10:33:58 1622284438 23.8000 2021-05-29 10:32:58 1622284378 23.8000 2021-05-29 10:31:59 1622284319 23.7000 2021-05-29 10:30:58 1622284258 23.6000 2021-05-29 10:29:58 1622284198 23.6000 2021-05-29 10:28:58 1622284138 23.6000 2021-05-29 10:27:59 1622284079 23.6000 2021-05-29 10:26:58 1622284018 23.7000 2021-05-29 10:25:58 1622283958 23.8000 2021-05-29 10:24:58 1622283898 23.8000 2021-05-29 10:23:59 1622283839 23.7000 2021-05-29 10:22:58 1622283778 23.7000 2021-05-29 10:21:58 1622283718 23.7000 2021-05-29 10:20:58 1622283658 23.7000 2021-05-29 10:19:58 1622283598 23.7000 2021-05-29 10:18:59 1622283539 23.7000 2021-05-29 10:17:58 1622283478 23.7000 2021-05-29 10:16:58 1622283418 23.7000 2021-05-29 10:15:58 1622283358 23.7000 2021-05-29 10:14:59 1622283299 23.7000 2021-05-29 10:13:58 1622283238 23.7000 2021-05-29 10:12:58 1622283178 23.6000 2021-05-29 10:11:58 1622283118 23.6000 2021-05-29 10:10:59 1622283059 23.5000 2021-05-29 10:09:58 1622282998 23.5000 2021-05-29 10:08:58 1622282938 23.4000 2021-05-29 10:07:58 1622282878 23.4000 2021-05-29 10:06:59 1622282819 23.4000 2021-05-29 10:05:58 1622282758 23.4000 2021-05-29 10:04:58 1622282698 23.4000 2021-05-29 10:03:58 1622282638 23.4000 2021-05-29 10:02:58 1622282578 23.4000 2021-05-29 10:01:59 1622282519 23.4000 2021-05-29 10:00:58 1622282458 23.3000 2021-05-29 09:59:58 1622282398 23.3000 2021-05-29 09:58:58 1622282338 23.3000 2021-05-29 09:57:59 1622282279 23.3000 2021-05-29 09:56:58 1622282218 23.3000 2021-05-29 09:55:58 1622282158 23.3000 2021-05-29 09:54:58 1622282098 23.3000 2021-05-29 09:53:59 1622282039 23.3000 2021-05-29 09:52:58 1622281978 23.2000 2021-05-29 09:51:58 1622281918 23.2000 2021-05-29 09:50:58 1622281858 23.2000 2021-05-29 09:49:58 1622281798 23.2000 2021-05-29 09:48:59 1622281739 23.1000 2021-05-29 09:47:58 1622281678 23.1000 2021-05-29 09:46:58 1622281618 23.1000 2021-05-29 09:45:58 1622281558 23.1000 2021-05-29 09:44:59 1622281499 23.0000 2021-05-29 09:43:58 1622281438 23.0000 2021-05-29 09:42:58 1622281378 23.0000 2021-05-29 09:41:58 1622281318 23.0000 2021-05-29 09:40:59 1622281259 22.9000 2021-05-29 09:39:58 1622281198 22.9000 2021-05-29 09:38:58 1622281138 22.9000 2021-05-29 09:37:58 1622281078 22.9000 2021-05-29 09:36:58 1622281018 22.9000 2021-05-29 09:35:59 1622280959 23.0000 2021-05-29 09:34:58 1622280898 23.0000 2021-05-29 09:33:58 1622280838 22.9000 2021-05-29 09:32:58 1622280778 22.9000 2021-05-29 09:31:59 1622280719 22.9000 2021-05-29 09:30:58 1622280658 22.9000 2021-05-29 09:29:58 1622280598 22.9000 2021-05-29 09:28:58 1622280538 22.9000 2021-05-29 09:27:58 1622280478 22.9000 2021-05-29 09:26:59 1622280419 22.9000 2021-05-29 09:25:58 1622280358 22.9000 2021-05-29 09:24:58 1622280298 22.9000 2021-05-29 09:23:58 1622280238 22.8000 2021-05-29 09:22:59 1622280179 22.8000 2021-05-29 09:21:58 1622280118 22.7000 2021-05-29 09:20:58 1622280058 22.7000 2021-05-29 09:19:58 1622279998 22.6000 2021-05-29 09:18:59 1622279939 22.5000 2021-05-29 09:17:58 1622279878 22.5000 2021-05-29 09:16:58 1622279818 22.4000 2021-05-29 09:15:58 1622279758 22.5000 2021-05-29 09:14:58 1622279698 22.5000 2021-05-29 09:13:59 1622279639 22.4000 2021-05-29 09:12:58 1622279578 22.4000 2021-05-29 09:11:58 1622279518 22.5000 2021-05-29 09:10:58 1622279458 22.5000 2021-05-29 09:09:59 1622279399 22.5000 2021-05-29 09:08:58 1622279338 22.5000 2021-05-29 09:07:58 1622279278 22.4000 2021-05-29 09:06:58 1622279218 22.4000 2021-05-29 09:05:58 1622279158 22.4000 2021-05-29 09:04:59 1622279099 22.4000 2021-05-29 09:03:58 1622279038 22.5000 2021-05-29 09:02:58 1622278978 22.5000 2021-05-29 09:01:58 1622278918 22.5000 2021-05-29 09:00:59 1622278859 22.5000 2021-05-29 08:59:58 1622278798 22.4000 2021-05-29 08:58:58 1622278738 22.4000 2021-05-29 08:57:58 1622278678 22.3000 2021-05-29 08:56:58 1622278618 22.3000 2021-05-29 08:55:59 1622278559 22.3000 2021-05-29 08:54:58 1622278498 22.4000 2021-05-29 08:53:58 1622278438 22.4000 2021-05-29 08:52:58 1622278378 22.4000 2021-05-29 08:51:59 1622278319 22.3000 2021-05-29 08:50:58 1622278258 22.2000 2021-05-29 08:49:58 1622278198 22.1000 2021-05-29 08:48:58 1622278138 22.1000 2021-05-29 08:47:59 1622278079 22.0000 2021-05-29 08:46:58 1622278018 22.0000 2021-05-29 08:45:58 1622277958 21.9000 2021-05-29 08:44:58 1622277898 21.9000 2021-05-29 08:43:59 1622277839 21.8000 2021-05-29 08:42:58 1622277778 21.8000 2021-05-29 08:41:58 1622277718 21.7000 2021-05-29 08:40:58 1622277658 21.7000 2021-05-29 08:39:58 1622277598 21.7000 2021-05-29 08:38:59 1622277539 21.7000 2021-05-29 08:37:58 1622277478 21.6000 2021-05-29 08:36:58 1622277418 21.6000 2021-05-29 08:35:58 1622277358 21.6000 2021-05-29 08:34:59 1622277299 21.6000 2021-05-29 08:33:58 1622277238 21.6000 2021-05-29 08:32:58 1622277178 21.5000 2021-05-29 08:31:58 1622277118 21.5000 2021-05-29 08:30:59 1622277059 21.5000 2021-05-29 08:29:58 1622276998 21.5000 2021-05-29 08:28:58 1622276938 21.4000 2021-05-29 08:27:58 1622276878 21.4000 2021-05-29 08:26:58 1622276818 21.4000 2021-05-29 08:25:59 1622276759 21.3000 2021-05-29 08:24:58 1622276698 21.3000 2021-05-29 08:23:58 1622276638 21.3000 2021-05-29 08:22:58 1622276578 21.3000 2021-05-29 08:21:59 1622276519 21.3000 2021-05-29 08:20:58 1622276458 21.3000 2021-05-29 08:19:58 1622276398 21.3000 2021-05-29 08:18:58 1622276338 21.2000 2021-05-29 08:17:59 1622276279 21.2000 2021-05-29 08:16:58 1622276218 21.2000 2021-05-29 08:15:58 1622276158 21.2000 2021-05-29 08:14:58 1622276098 21.1000 2021-05-29 08:13:58 1622276038 21.1000 2021-05-29 08:12:58 1622275978 21.1000 2021-05-29 08:11:58 1622275918 21.1000 2021-05-29 08:10:58 1622275858 21.0000 2021-05-29 08:09:58 1622275798 21.0000 2021-05-29 08:08:59 1622275739 21.0000 2021-05-29 08:07:58 1622275678 21.0000 2021-05-29 08:06:59 1622275619 8.9000 2021-05-29 07:37:59 1622273879 20.2000 2021-05-29 07:36:58 1622273818 20.2000 2021-05-29 07:35:58 1622273758 20.3000 2021-05-29 07:34:58 1622273698 20.2000 2021-05-29 07:33:59 1622273639 20.2000 2021-05-29 07:32:58 1622273578 20.2000 2021-05-29 07:31:58 1622273518 20.1000 2021-05-29 07:30:58 1622273458 20.1000 2021-05-29 07:29:59 1622273399 20.0000 2021-05-29 07:28:58 1622273338 20.0000 2021-05-29 07:27:58 1622273278 19.9000 2021-05-29 07:26:58 1622273218 19.8000 2021-05-29 07:25:59 1622273159 19.8000 2021-05-29 07:24:58 1622273098 19.8000 2021-05-29 07:23:58 1622273038 19.8000 2021-05-29 07:22:58 1622272978 19.7000 2021-05-29 07:21:58 1622272918 19.7000 2021-05-29 07:20:59 1622272859 19.7000 2021-05-29 07:19:58 1622272798 19.6000 2021-05-29 07:18:58 1622272738 19.6000 2021-05-29 07:17:58 1622272678 19.5000 2021-05-29 07:16:59 1622272619 19.4000 2021-05-29 07:15:58 1622272558 19.4000 2021-05-29 07:14:58 1622272498 19.3000 2021-05-29 07:13:58 1622272438 19.3000 2021-05-29 07:12:58 1622272378 19.2000 2021-05-29 07:11:59 1622272319 19.2000 2021-05-29 07:10:58 1622272258 19.1000 2021-05-29 07:09:58 1622272198 19.1000 2021-05-29 07:08:58 1622272138 19.1000 2021-05-29 07:07:59 1622272079 19.1000 2021-05-29 07:06:58 1622272018 19.0000 2021-05-29 07:05:58 1622271958 19.0000 2021-05-29 07:04:58 1622271898 19.0000 2021-05-29 07:03:59 1622271839 19.0000 2021-05-29 07:02:58 1622271778 19.0000 2021-05-29 07:01:58 1622271718 18.9000 2021-05-29 07:00:58 1622271658 18.9000 2021-05-29 06:59:58 1622271598 18.9000 2021-05-29 06:58:59 1622271539 18.8000 2021-05-29 06:57:58 1622271478 18.8000 2021-05-29 06:56:58 1622271418 18.7000 2021-05-29 06:55:58 1622271358 18.7000 2021-05-29 06:54:59 1622271299 18.6000 2021-05-29 06:53:58 1622271238 18.6000 2021-05-29 06:52:58 1622271178 18.5000 2021-05-29 06:51:58 1622271118 18.5000 2021-05-29 06:50:59 1622271059 18.5000 2021-05-29 06:49:58 1622270998 18.4000 2021-05-29 06:48:58 1622270938 18.4000 2021-05-29 06:47:58 1622270878 18.4000 2021-05-29 06:46:58 1622270818 18.3000 2021-05-29 06:45:59 1622270759 18.3000 2021-05-29 06:44:58 1622270698 18.2000 2021-05-29 06:43:58 1622270638 18.2000 2021-05-29 06:42:58 1622270578 18.2000 2021-05-29 06:41:59 1622270519 18.1000 2021-05-29 06:40:58 1622270458 18.1000 2021-05-29 06:39:58 1622270398 18.1000 2021-05-29 06:38:58 1622270338 18.0000 2021-05-29 06:37:59 1622270279 18.0000 2021-05-29 06:36:58 1622270218 17.9000 2021-05-29 06:35:58 1622270158 17.9000 2021-05-29 06:34:58 1622270098 17.9000 2021-05-29 06:33:58 1622270038 17.8000 2021-05-29 06:32:59 1622269979 17.8000 2021-05-29 06:31:58 1622269918 17.8000 2021-05-29 06:30:58 1622269858 17.8000 2021-05-29 06:29:58 1622269798 17.7000 2021-05-29 06:28:59 1622269739 17.6000 2021-05-29 06:27:58 1622269678 17.6000 2021-05-29 06:26:58 1622269618 17.6000 2021-05-29 06:25:58 1622269558 17.5000 2021-05-29 06:24:59 1622269499 17.5000 2021-05-29 06:23:58 1622269438 17.4000 2021-05-29 06:22:58 1622269378 17.3000 2021-05-29 06:21:58 1622269318 17.3000 2021-05-29 06:20:58 1622269258 17.2000 2021-05-29 06:19:59 1622269199 17.2000 2021-05-29 06:18:58 1622269138 17.1000 2021-05-29 06:17:58 1622269078 17.1000 2021-05-29 06:16:58 1622269018 17.0000 2021-05-29 06:15:59 1622268959 17.0000 2021-05-29 06:14:58 1622268898 16.9000 2021-05-29 06:13:58 1622268838 16.9000 2021-05-29 06:12:58 1622268778 16.8000 2021-05-29 06:11:58 1622268718 16.8000 2021-05-29 06:10:59 1622268659 16.7000 2021-05-29 06:09:58 1622268598 16.7000 2021-05-29 06:08:58 1622268538 16.6000 2021-05-29 06:07:58 1622268478 16.6000 2021-05-29 06:06:59 1622268419 16.5000 2021-05-29 06:05:58 1622268358 16.5000 2021-05-29 06:04:58 1622268298 16.5000 2021-05-29 06:03:58 1622268238 16.4000 2021-05-29 06:02:58 1622268178 16.3000 2021-05-29 06:01:59 1622268119 16.3000 2021-05-29 06:00:58 1622268058 16.2000 2021-05-29 05:59:58 1622267998 16.2000 2021-05-29 05:58:58 1622267938 16.1000 2021-05-29 05:57:59 1622267879 16.1000 2021-05-29 05:56:58 1622267818 16.0000 2021-05-29 05:55:58 1622267758 15.9000 2021-05-29 05:54:58 1622267698 15.9000 2021-05-29 05:53:59 1622267639 15.9000 2021-05-29 05:52:58 1622267578 15.8000 2021-05-29 05:51:58 1622267518 15.8000 2021-05-29 05:50:58 1622267458 15.8000 2021-05-29 05:49:58 1622267398 15.8000 2021-05-29 05:48:59 1622267339 15.8000 2021-05-29 05:47:58 1622267278 15.8000 2021-05-29 05:46:58 1622267218 15.8000 2021-05-29 05:45:58 1622267158 15.8000 2021-05-29 05:44:59 1622267099 15.8000 2021-05-29 05:43:58 1622267038 15.8000 2021-05-29 05:42:58 1622266978 15.8000 2021-05-29 05:41:58 1622266918 15.8000 2021-05-29 05:40:59 1622266859 15.8000 2021-05-29 05:39:58 1622266798 15.9000 2021-05-29 05:38:58 1622266738 15.9000 2021-05-29 05:37:58 1622266678 15.9000 2021-05-29 05:36:58 1622266618 15.9000 2021-05-29 05:35:59 1622266559 15.9000 2021-05-29 05:34:58 1622266498 15.9000 2021-05-29 05:33:58 1622266438 15.9000 2021-05-29 05:32:58 1622266378 15.9000 2021-05-29 05:31:59 1622266319 15.9000 2021-05-29 05:30:58 1622266258 15.9000 2021-05-29 05:29:58 1622266198 15.9000 2021-05-29 05:28:58 1622266138 15.8000 2021-05-29 05:27:58 1622266078 15.8000 2021-05-29 05:26:59 1622266019 15.7000 2021-05-29 05:25:58 1622265958 15.6000 2021-05-29 05:24:58 1622265898 15.6000 2021-05-29 05:23:58 1622265838 15.5000 2021-05-29 05:22:59 1622265779 15.5000 2021-05-29 05:21:58 1622265718 15.5000 2021-05-29 05:20:58 1622265658 15.5000 2021-05-29 05:19:58 1622265598 15.5000 2021-05-29 05:18:58 1622265538 15.4000 2021-05-29 05:17:59 1622265479 15.4000 2021-05-29 05:16:58 1622265418 15.4000 2021-05-29 05:15:58 1622265358 15.4000 2021-05-29 05:14:58 1622265298 15.3000 2021-05-29 05:13:59 1622265239 15.2000 2021-05-29 05:12:58 1622265178 15.2000 2021-05-29 05:11:58 1622265118 15.1000 2021-05-29 05:10:58 1622265058 15.1000 2021-05-29 05:09:58 1622264998 15.0000 2021-05-29 05:08:59 1622264939 15.0000 2021-05-29 05:07:58 1622264878 14.9000 2021-05-29 05:06:58 1622264818 14.9000 2021-05-29 05:05:58 1622264758 14.8000 2021-05-29 05:04:59 1622264699 14.8000 2021-05-29 05:03:58 1622264638 14.8000 2021-05-29 05:02:58 1622264578 14.8000 2021-05-29 05:01:58 1622264518 14.8000 2021-05-29 05:00:58 1622264458 14.7000 2021-05-29 04:59:59 1622264399 14.7000 2021-05-29 04:58:58 1622264338 14.7000 2021-05-29 04:57:58 1622264278 14.7000 2021-05-29 04:56:58 1622264218 14.7000 2021-05-29 04:55:59 1622264159 14.7000 2021-05-29 04:54:58 1622264098 14.7000 2021-05-29 04:53:58 1622264038 14.7000 2021-05-29 04:52:58 1622263978 14.7000 2021-05-29 04:51:59 1622263919 14.7000 2021-05-29 04:50:58 1622263858 14.7000 2021-05-29 04:49:58 1622263798 14.7000 2021-05-29 04:48:58 1622263738 14.7000 2021-05-29 04:47:58 1622263678 14.7000 2021-05-29 04:46:59 1622263619 14.7000 2021-05-29 04:45:58 1622263558 14.7000 2021-05-29 04:44:58 1622263498 14.6000 2021-05-29 04:43:58 1622263438 14.6000 2021-05-29 04:42:59 1622263379 14.6000 2021-05-29 04:41:58 1622263318 14.6000 2021-05-29 04:40:58 1622263258 14.6000 2021-05-29 04:39:58 1622263198 14.6000 2021-05-29 04:38:59 1622263139 14.6000 2021-05-29 04:37:58 1622263078 14.6000 2021-05-29 04:36:58 1622263018 14.7000 2021-05-29 04:35:58 1622262958 14.7000 2021-05-29 04:34:58 1622262898 14.7000 2021-05-29 04:33:59 1622262839 14.7000 2021-05-29 04:32:58 1622262778 14.8000 2021-05-29 04:31:58 1622262718 14.8000 2021-05-29 04:30:58 1622262658 14.8000 2021-05-29 04:29:59 1622262599 14.8000 2021-05-29 04:28:58 1622262538 14.8000 2021-05-29 04:27:58 1622262478 14.8000 2021-05-29 04:26:58 1622262418 14.8000 2021-05-29 04:25:59 1622262359 14.8000 2021-05-29 04:24:58 1622262298 14.8000 2021-05-29 04:23:58 1622262238 14.8000 2021-05-29 04:22:58 1622262178 14.9000 2021-05-29 04:21:58 1622262118 14.9000 2021-05-29 04:20:59 1622262059 14.9000 2021-05-29 04:19:58 1622261998 14.9000 2021-05-29 04:18:58 1622261938 14.9000 2021-05-29 04:17:58 1622261878 14.9000 2021-05-29 04:16:59 1622261819 14.9000 2021-05-29 04:15:58 1622261758 14.9000 2021-05-29 04:14:58 1622261698 14.8000 2021-05-29 04:13:58 1622261638 14.9000 2021-05-29 04:12:59 1622261579 14.9000 2021-05-29 04:11:58 1622261518 14.9000 2021-05-29 04:10:58 1622261458 14.9000 2021-05-29 04:09:58 1622261398 14.9000 2021-05-29 04:08:58 1622261338 14.9000 2021-05-29 04:07:59 1622261279 14.9000 2021-05-29 04:06:58 1622261218 14.9000 2021-05-29 04:05:58 1622261158 14.9000 2021-05-29 04:04:58 1622261098 14.8000 2021-05-29 04:03:59 1622261039 14.8000 2021-05-29 04:02:58 1622260978 14.8000 2021-05-29 04:01:58 1622260918 14.8000 2021-05-29 04:00:58 1622260858 14.8000 2021-05-29 03:59:58 1622260798 14.8000 2021-05-29 03:58:59 1622260739 14.8000 2021-05-29 03:57:58 1622260678 14.8000 2021-05-29 03:56:58 1622260618 14.8000 2021-05-29 03:55:58 1622260558 14.8000 2021-05-29 03:54:59 1622260499 14.8000 2021-05-29 03:53:58 1622260438 14.8000 2021-05-29 03:52:58 1622260378 14.8000 2021-05-29 03:51:58 1622260318 14.8000 2021-05-29 03:50:59 1622260259 14.9000 2021-05-29 03:49:58 1622260198 14.9000 2021-05-29 03:48:58 1622260138 14.9000 2021-05-29 03:47:58 1622260078 14.9000 2021-05-29 03:46:58 1622260018 14.9000 2021-05-29 03:45:59 1622259959 14.9000 2021-05-29 03:44:58 1622259898 14.9000 2021-05-29 03:43:58 1622259838 14.9000 2021-05-29 03:42:58 1622259778 14.9000 2021-05-29 03:41:59 1622259719 15.0000 2021-05-29 03:40:58 1622259658 15.0000 2021-05-29 03:39:58 1622259598 15.0000 2021-05-29 03:38:58 1622259538 15.0000 2021-05-29 03:37:58 1622259478 15.0000 2021-05-29 03:36:59 1622259419 15.0000 2021-05-29 03:35:58 1622259358 15.0000 2021-05-29 03:34:58 1622259298 15.0000 2021-05-29 03:33:58 1622259238 15.0000 2021-05-29 03:32:59 1622259179 15.0000 2021-05-29 03:31:58 1622259118 15.0000 2021-05-29 03:30:58 1622259058 15.0000 2021-05-29 03:29:58 1622258998 15.1000 2021-05-29 03:28:59 1622258939 15.1000 2021-05-29 03:27:58 1622258878 15.1000 2021-05-29 03:26:58 1622258818 15.1000 2021-05-29 03:25:58 1622258758 15.1000 2021-05-29 03:24:58 1622258698 15.1000 2021-05-29 03:23:59 1622258639 15.1000 2021-05-29 03:22:58 1622258578 15.1000 2021-05-29 03:21:58 1622258518 15.1000 2021-05-29 03:20:58 1622258458 15.1000 2021-05-29 03:19:59 1622258399 15.1000 2021-05-29 03:18:58 1622258338 15.1000 2021-05-29 03:17:58 1622258278 15.1000 2021-05-29 03:16:58 1622258218 15.1000 2021-05-29 03:15:59 1622258159 15.1000 2021-05-29 03:14:58 1622258098 15.1000 2021-05-29 03:13:58 1622258038 15.1000 2021-05-29 03:12:58 1622257978 15.1000 2021-05-29 03:11:58 1622257918 15.2000 2021-05-29 03:10:59 1622257859 15.2000 2021-05-29 03:09:58 1622257798 15.2000 2021-05-29 03:08:58 1622257738 15.2000 2021-05-29 03:07:58 1622257678 15.2000 2021-05-29 03:06:59 1622257619 15.3000 2021-05-29 03:05:58 1622257558 15.3000 2021-05-29 03:04:58 1622257498 15.3000 2021-05-29 03:03:58 1622257438 15.3000 2021-05-29 03:02:59 1622257379 15.3000 2021-05-29 03:01:58 1622257318 15.3000 2021-05-29 03:00:58 1622257258 15.4000 2021-05-29 02:59:58 1622257198 15.4000 2021-05-29 02:58:58 1622257138 15.4000 2021-05-29 02:57:59 1622257079 15.4000 2021-05-29 02:56:58 1622257018 15.4000 2021-05-29 02:55:58 1622256958 15.4000 2021-05-29 02:54:58 1622256898 15.5000 2021-05-29 02:53:59 1622256839 15.5000 2021-05-29 02:52:58 1622256778 15.5000 2021-05-29 02:51:58 1622256718 15.5000 2021-05-29 02:50:58 1622256658 15.5000 2021-05-29 02:49:58 1622256598 15.5000 2021-05-29 02:48:59 1622256539 15.5000 2021-05-29 02:47:58 1622256478 15.5000 2021-05-29 02:46:58 1622256418 15.5000 2021-05-29 02:45:58 1622256358 15.5000 2021-05-29 02:44:59 1622256299 15.6000 2021-05-29 02:43:58 1622256238 15.6000 2021-05-29 02:42:58 1622256178 15.6000 2021-05-29 02:41:58 1622256118 15.6000 2021-05-29 02:40:59 1622256059 15.6000 2021-05-29 02:39:58 1622255998 15.6000 2021-05-29 02:38:58 1622255938 15.6000 2021-05-29 02:37:58 1622255878 15.6000 2021-05-29 02:36:58 1622255818 15.6000 2021-05-29 02:35:59 1622255759 15.6000 2021-05-29 02:34:58 1622255698 15.6000 2021-05-29 02:33:58 1622255638 15.6000 2021-05-29 02:32:58 1622255578 15.6000 2021-05-29 02:31:59 1622255519 15.6000 2021-05-29 02:30:58 1622255458 15.6000 2021-05-29 02:29:58 1622255398 15.6000 2021-05-29 02:28:58 1622255338 15.6000 2021-05-29 02:27:59 1622255279 15.6000 2021-05-29 02:26:58 1622255218 15.6000 2021-05-29 02:25:58 1622255158 15.6000 2021-05-29 02:24:58 1622255098 15.6000 2021-05-29 02:23:58 1622255038 15.6000 2021-05-29 02:22:59 1622254979 15.6000 2021-05-29 02:21:58 1622254918 15.6000 2021-05-29 02:20:58 1622254858 15.6000 2021-05-29 02:19:58 1622254798 15.6000 2021-05-29 02:18:59 1622254739 15.6000 2021-05-29 02:17:58 1622254678 15.6000 2021-05-29 02:16:58 1622254618 15.6000 2021-05-29 02:15:58 1622254558 15.6000 2021-05-29 02:14:59 1622254499 15.6000 2021-05-29 02:13:58 1622254438 15.7000 2021-05-29 02:12:58 1622254378 15.7000 2021-05-29 02:11:58 1622254318 15.7000 2021-05-29 02:10:58 1622254258 15.7000 2021-05-29 02:09:59 1622254199 15.7000 2021-05-29 02:08:58 1622254138 15.7000 2021-05-29 02:07:58 1622254078 15.7000 2021-05-29 02:06:58 1622254018 15.7000 2021-05-29 02:05:59 1622253959 15.7000 2021-05-29 02:04:58 1622253898 15.7000 2021-05-29 02:03:58 1622253838 15.7000 2021-05-29 02:02:58 1622253778 15.7000 2021-05-29 02:01:59 1622253719 15.7000 2021-05-29 02:00:58 1622253658 15.7000 2021-05-29 01:59:58 1622253598 15.7000 2021-05-29 01:58:58 1622253538 15.8000 2021-05-29 01:57:58 1622253478 15.8000 2021-05-29 01:56:59 1622253419 15.8000 2021-05-29 01:55:58 1622253358 15.8000 2021-05-29 01:54:58 1622253298 15.8000 2021-05-29 01:53:58 1622253238 15.8000 2021-05-29 01:52:59 1622253179 15.8000 2021-05-29 01:51:58 1622253118 15.8000 2021-05-29 01:50:58 1622253058 15.8000 2021-05-29 01:49:58 1622252998 15.8000 2021-05-29 01:48:59 1622252939 15.8000 2021-05-29 01:47:58 1622252878 15.8000 2021-05-29 01:46:58 1622252818 15.8000 2021-05-29 01:45:58 1622252758 15.8000 2021-05-29 01:44:58 1622252698 15.8000 2021-05-29 01:43:59 1622252639 15.8000 2021-05-29 01:42:58 1622252578 15.8000 2021-05-29 01:41:58 1622252518 15.8000 2021-05-29 01:40:58 1622252458 15.8000 2021-05-29 01:39:59 1622252399 15.8000 2021-05-29 01:38:58 1622252338 15.8000 2021-05-29 01:37:58 1622252278 15.8000 2021-05-29 01:36:58 1622252218 15.8000 2021-05-29 01:35:58 1622252158 15.8000 2021-05-29 01:34:59 1622252099 15.8000 2021-05-29 01:33:58 1622252038 15.8000 2021-05-29 01:32:58 1622251978 15.9000 2021-05-29 01:31:58 1622251918 15.9000 2021-05-29 01:30:59 1622251859 15.9000 2021-05-29 01:29:58 1622251798 15.9000 2021-05-29 01:28:58 1622251738 15.9000 2021-05-29 01:27:58 1622251678 15.9000 2021-05-29 01:26:58 1622251618 15.9000 2021-05-29 01:25:59 1622251559 15.9000 2021-05-29 01:24:58 1622251498 15.9000 2021-05-29 01:23:58 1622251438 15.9000 2021-05-29 01:22:58 1622251378 15.9000 2021-05-29 01:21:59 1622251319 15.9000 2021-05-29 01:20:58 1622251258 15.9000 2021-05-29 01:19:58 1622251198 15.9000 2021-05-29 01:18:58 1622251138 15.9000 2021-05-29 01:17:59 1622251079 15.9000 2021-05-29 01:16:58 1622251018 16.0000 2021-05-29 01:15:58 1622250958 16.0000 2021-05-29 01:14:58 1622250898 16.0000 2021-05-29 01:13:58 1622250838 16.0000 2021-05-29 01:12:59 1622250779 16.1000 2021-05-29 01:11:58 1622250718 16.1000 2021-05-29 01:10:58 1622250658 16.1000 2021-05-29 01:09:58 1622250598 16.1000 2021-05-29 01:08:59 1622250539 16.1000 2021-05-29 01:07:58 1622250478 16.1000 2021-05-29 01:06:58 1622250418 16.1000 2021-05-29 01:05:58 1622250358 16.1000 2021-05-29 01:04:59 1622250299 16.1000 2021-05-29 01:03:58 1622250238 16.2000 2021-05-29 01:02:58 1622250178 16.2000 2021-05-29 01:01:58 1622250118 16.2000 2021-05-29 01:00:58 1622250058 16.2000 2021-05-29 00:59:59 1622249999 16.2000 2021-05-29 00:58:58 1622249938 16.3000 2021-05-29 00:57:58 1622249878 16.2000 2021-05-29 00:56:58 1622249818 16.2000 2021-05-29 00:55:59 1622249759 16.3000 2021-05-29 00:54:58 1622249698 16.3000 2021-05-29 00:53:58 1622249638 16.3000 2021-05-29 00:52:58 1622249578 16.3000 2021-05-29 00:51:59 1622249519 16.3000 2021-05-29 00:50:58 1622249458 16.3000 2021-05-29 00:49:58 1622249398 16.3000 2021-05-29 00:48:58 1622249338 16.3000 2021-05-29 00:47:58 1622249278 16.4000 2021-05-29 00:46:59 1622249219 16.4000 2021-05-29 00:45:58 1622249158 16.4000 2021-05-29 00:44:58 1622249098 16.4000 2021-05-29 00:43:58 1622249038 16.4000 2021-05-29 00:42:59 1622248979 16.4000 2021-05-29 00:41:58 1622248918 16.4000 2021-05-29 00:40:58 1622248858 16.5000 2021-05-29 00:39:58 1622248798 16.5000 2021-05-29 00:38:59 1622248739 16.5000 2021-05-29 00:37:58 1622248678 16.5000 2021-05-29 00:36:58 1622248618 16.5000 2021-05-29 00:35:58 1622248558 16.5000 2021-05-29 00:34:58 1622248498 16.5000 2021-05-29 00:33:59 1622248439 16.5000 2021-05-29 00:32:58 1622248378 16.5000 2021-05-29 00:31:58 1622248318 16.5000 2021-05-29 00:30:58 1622248258 16.6000 2021-05-29 00:29:59 1622248199 16.6000 2021-05-29 00:28:58 1622248138 16.6000 2021-05-29 00:27:58 1622248078 16.6000 2021-05-29 00:26:58 1622248018 16.6000 2021-05-29 00:25:59 1622247959 16.6000 2021-05-29 00:24:58 1622247898 16.7000 2021-05-29 00:23:58 1622247838 16.7000 2021-05-29 00:22:58 1622247778 16.7000 2021-05-29 00:21:58 1622247718 16.7000 2021-05-29 00:20:59 1622247659 16.7000 2021-05-29 00:19:58 1622247598 16.7000 2021-05-29 00:18:58 1622247538 16.7000 2021-05-29 00:17:58 1622247478 16.7000 2021-05-29 00:16:59 1622247419 16.7000 2021-05-29 00:15:58 1622247358 16.7000 2021-05-29 00:14:58 1622247298 16.7000 2021-05-29 00:13:58 1622247238 16.7000 2021-05-29 00:12:58 1622247178 16.8000 2021-05-29 00:11:59 1622247119 16.8000 2021-05-29 00:10:58 1622247058 16.8000 2021-05-29 00:09:58 1622246998 16.8000 2021-05-29 00:08:58 1622246938 16.8000 2021-05-29 00:07:59 1622246879 16.8000 2021-05-29 00:06:58 1622246818 16.8000 2021-05-29 00:05:58 1622246758 16.8000 2021-05-29 00:04:58 1622246698 16.8000 2021-05-29 00:03:58 1622246638 16.8000 2021-05-29 00:02:59 1622246579 16.8000 2021-05-29 00:01:58 1622246518 16.8000 2021-05-29 00:00:58 1622246458 16.8000