#Date Unixtime Value #------------------------------------------------- 2021-05-28 23:59:59 1622246399 16.8000 2021-05-28 23:58:58 1622246338 16.8000 2021-05-28 23:57:58 1622246278 16.8000 2021-05-28 23:56:58 1622246218 16.8000 2021-05-28 23:55:58 1622246158 16.8000 2021-05-28 23:54:59 1622246099 16.8000 2021-05-28 23:53:58 1622246038 16.8000 2021-05-28 23:52:58 1622245978 16.8000 2021-05-28 23:51:58 1622245918 16.8000 2021-05-28 23:50:59 1622245859 16.8000 2021-05-28 23:49:58 1622245798 16.8000 2021-05-28 23:48:58 1622245738 16.8000 2021-05-28 23:47:58 1622245678 16.8000 2021-05-28 23:46:59 1622245619 16.8000 2021-05-28 23:45:58 1622245558 16.8000 2021-05-28 23:44:58 1622245498 16.8000 2021-05-28 23:43:58 1622245438 16.8000 2021-05-28 23:42:58 1622245378 16.8000 2021-05-28 23:41:59 1622245319 16.8000 2021-05-28 23:40:58 1622245258 16.9000 2021-05-28 23:39:58 1622245198 16.8000 2021-05-28 23:38:58 1622245138 16.9000 2021-05-28 23:37:59 1622245079 16.9000 2021-05-28 23:36:58 1622245018 16.9000 2021-05-28 23:35:58 1622244958 16.9000 2021-05-28 23:34:58 1622244898 16.9000 2021-05-28 23:33:59 1622244839 16.9000 2021-05-28 23:32:58 1622244778 16.9000 2021-05-28 23:31:58 1622244718 16.9000 2021-05-28 23:30:58 1622244658 16.9000 2021-05-28 23:29:58 1622244598 16.9000 2021-05-28 23:28:59 1622244539 17.0000 2021-05-28 23:27:58 1622244478 17.0000 2021-05-28 23:26:58 1622244418 17.0000 2021-05-28 23:25:58 1622244358 17.0000 2021-05-28 23:24:59 1622244299 17.0000 2021-05-28 23:23:58 1622244238 17.0000 2021-05-28 23:22:58 1622244178 17.0000 2021-05-28 23:21:58 1622244118 17.0000 2021-05-28 23:20:58 1622244058 17.1000 2021-05-28 23:19:59 1622243999 17.1000 2021-05-28 23:18:58 1622243938 17.1000 2021-05-28 23:17:58 1622243878 17.1000 2021-05-28 23:16:58 1622243818 17.1000 2021-05-28 23:15:59 1622243759 17.1000 2021-05-28 23:14:58 1622243698 17.1000 2021-05-28 23:13:58 1622243638 17.1000 2021-05-28 23:12:58 1622243578 17.1000 2021-05-28 23:11:59 1622243519 17.1000 2021-05-28 23:10:58 1622243458 17.1000 2021-05-28 23:09:58 1622243398 17.1000 2021-05-28 23:08:58 1622243338 17.1000 2021-05-28 23:07:58 1622243278 17.1000 2021-05-28 23:06:59 1622243219 17.1000 2021-05-28 23:05:58 1622243158 17.1000 2021-05-28 23:04:58 1622243098 17.1000 2021-05-28 23:03:58 1622243038 17.1000 2021-05-28 23:02:59 1622242979 17.1000 2021-05-28 23:01:58 1622242918 17.1000 2021-05-28 23:00:58 1622242858 17.1000 2021-05-28 22:59:58 1622242798 17.1000 2021-05-28 22:58:58 1622242738 17.1000 2021-05-28 22:57:59 1622242679 17.1000 2021-05-28 22:56:58 1622242618 17.1000 2021-05-28 22:55:58 1622242558 17.1000 2021-05-28 22:54:58 1622242498 17.2000 2021-05-28 22:53:59 1622242439 17.2000 2021-05-28 22:52:58 1622242378 17.2000 2021-05-28 22:51:58 1622242318 17.2000 2021-05-28 22:50:58 1622242258 17.2000 2021-05-28 22:49:59 1622242199 17.2000 2021-05-28 22:48:58 1622242138 17.2000 2021-05-28 22:47:58 1622242078 17.2000 2021-05-28 22:46:58 1622242018 17.2000 2021-05-28 22:45:58 1622241958 17.2000 2021-05-28 22:44:59 1622241899 17.2000 2021-05-28 22:43:58 1622241838 17.2000 2021-05-28 22:42:58 1622241778 17.3000 2021-05-28 22:41:58 1622241718 17.2000 2021-05-28 22:40:59 1622241659 17.3000 2021-05-28 22:39:58 1622241598 17.3000 2021-05-28 22:38:58 1622241538 17.3000 2021-05-28 22:37:58 1622241478 17.3000 2021-05-28 22:36:58 1622241418 17.3000 2021-05-28 22:35:59 1622241359 17.4000 2021-05-28 22:34:58 1622241298 17.4000 2021-05-28 22:33:58 1622241238 17.4000 2021-05-28 22:32:58 1622241178 17.4000 2021-05-28 22:31:59 1622241119 17.4000 2021-05-28 22:30:58 1622241058 17.4000 2021-05-28 22:29:58 1622240998 17.4000 2021-05-28 22:28:58 1622240938 17.4000 2021-05-28 22:27:59 1622240879 17.4000 2021-05-28 22:26:58 1622240818 17.4000 2021-05-28 22:25:58 1622240758 17.5000 2021-05-28 22:24:58 1622240698 17.5000 2021-05-28 22:23:58 1622240638 17.5000 2021-05-28 22:22:59 1622240579 17.6000 2021-05-28 22:21:58 1622240518 17.6000 2021-05-28 22:20:58 1622240458 17.6000 2021-05-28 22:19:58 1622240398 17.6000 2021-05-28 22:18:59 1622240339 17.6000 2021-05-28 22:17:58 1622240278 17.6000 2021-05-28 22:16:58 1622240218 17.6000 2021-05-28 22:15:58 1622240158 17.6000 2021-05-28 22:14:58 1622240098 17.6000 2021-05-28 22:13:59 1622240039 17.6000 2021-05-28 22:12:58 1622239978 17.6000 2021-05-28 22:11:58 1622239918 17.6000 2021-05-28 22:10:58 1622239858 17.6000 2021-05-28 22:09:59 1622239799 17.6000 2021-05-28 22:08:58 1622239738 17.6000 2021-05-28 22:07:58 1622239678 17.6000 2021-05-28 22:06:58 1622239618 17.6000 2021-05-28 22:05:59 1622239559 17.6000 2021-05-28 22:04:58 1622239498 17.6000 2021-05-28 22:03:58 1622239438 17.6000 2021-05-28 22:02:58 1622239378 17.6000 2021-05-28 22:01:58 1622239318 17.6000 2021-05-28 22:00:59 1622239259 17.6000 2021-05-28 21:59:58 1622239198 17.6000 2021-05-28 21:58:58 1622239138 17.6000 2021-05-28 21:57:58 1622239078 17.6000 2021-05-28 21:56:59 1622239019 17.6000 2021-05-28 21:55:58 1622238958 17.6000 2021-05-28 21:54:58 1622238898 17.6000 2021-05-28 21:53:58 1622238838 17.6000 2021-05-28 21:52:59 1622238779 17.7000 2021-05-28 21:51:58 1622238718 17.6000 2021-05-28 21:50:58 1622238658 17.7000 2021-05-28 21:49:58 1622238598 17.7000 2021-05-28 21:48:58 1622238538 17.7000 2021-05-28 21:47:59 1622238479 17.7000 2021-05-28 21:46:58 1622238418 17.7000 2021-05-28 21:45:58 1622238358 17.7000 2021-05-28 21:44:58 1622238298 17.7000 2021-05-28 21:43:59 1622238239 17.7000 2021-05-28 21:42:58 1622238178 17.7000 2021-05-28 21:41:58 1622238118 17.7000 2021-05-28 21:40:58 1622238058 17.7000 2021-05-28 21:39:59 1622237999 17.7000 2021-05-28 21:38:58 1622237938 17.7000 2021-05-28 21:37:58 1622237878 17.7000 2021-05-28 21:36:58 1622237818 17.7000 2021-05-28 21:35:58 1622237758 17.7000 2021-05-28 21:34:59 1622237699 17.7000 2021-05-28 21:33:58 1622237638 17.7000 2021-05-28 21:32:58 1622237578 17.7000 2021-05-28 21:31:58 1622237518 17.7000 2021-05-28 21:30:59 1622237459 17.7000 2021-05-28 21:29:58 1622237398 17.7000 2021-05-28 21:28:58 1622237338 17.7000 2021-05-28 21:27:58 1622237278 17.8000 2021-05-28 21:26:58 1622237218 17.8000 2021-05-28 21:25:59 1622237159 17.8000 2021-05-28 21:24:58 1622237098 17.8000 2021-05-28 21:23:58 1622237038 17.8000 2021-05-28 21:22:58 1622236978 17.8000 2021-05-28 21:21:59 1622236919 17.8000 2021-05-28 21:20:58 1622236858 17.8000 2021-05-28 21:19:58 1622236798 17.8000 2021-05-28 21:18:58 1622236738 17.8000 2021-05-28 21:17:59 1622236679 17.8000 2021-05-28 21:16:58 1622236618 17.8000 2021-05-28 21:15:58 1622236558 17.8000 2021-05-28 21:14:58 1622236498 17.8000 2021-05-28 21:13:58 1622236438 17.8000 2021-05-28 21:12:59 1622236379 17.8000 2021-05-28 21:11:58 1622236318 17.8000 2021-05-28 21:10:58 1622236258 17.8000 2021-05-28 21:09:58 1622236198 17.8000 2021-05-28 21:08:59 1622236139 17.8000 2021-05-28 21:07:58 1622236078 17.8000 2021-05-28 21:06:58 1622236018 17.8000 2021-05-28 21:05:58 1622235958 17.9000 2021-05-28 21:04:59 1622235899 17.9000 2021-05-28 21:03:58 1622235838 17.9000 2021-05-28 21:02:58 1622235778 17.9000 2021-05-28 21:01:58 1622235718 18.0000 2021-05-28 21:00:58 1622235658 18.0000 2021-05-28 20:59:59 1622235599 18.0000 2021-05-28 20:58:58 1622235538 18.0000 2021-05-28 20:57:58 1622235478 18.0000 2021-05-28 20:56:58 1622235418 18.0000 2021-05-28 20:55:59 1622235359 18.0000 2021-05-28 20:54:58 1622235298 18.0000 2021-05-28 20:53:58 1622235238 18.0000 2021-05-28 20:52:58 1622235178 18.0000 2021-05-28 20:51:58 1622235118 18.0000 2021-05-28 20:50:59 1622235059 18.0000 2021-05-28 20:49:58 1622234998 18.0000 2021-05-28 20:48:58 1622234938 18.0000 2021-05-28 20:47:58 1622234878 18.0000 2021-05-28 20:46:59 1622234819 18.1000 2021-05-28 20:45:58 1622234758 18.1000 2021-05-28 20:44:58 1622234698 18.1000 2021-05-28 20:43:58 1622234638 18.1000 2021-05-28 20:42:59 1622234579 18.2000 2021-05-28 20:41:58 1622234518 18.2000 2021-05-28 20:40:58 1622234458 18.2000 2021-05-28 20:39:58 1622234398 18.3000 2021-05-28 20:38:58 1622234338 18.3000 2021-05-28 20:37:59 1622234279 18.3000 2021-05-28 20:36:58 1622234218 18.3000 2021-05-28 20:35:58 1622234158 18.4000 2021-05-28 20:34:58 1622234098 18.4000 2021-05-28 20:33:59 1622234039 18.4000 2021-05-28 20:32:58 1622233978 18.4000 2021-05-28 20:31:58 1622233918 18.4000 2021-05-28 20:30:58 1622233858 18.4000 2021-05-28 20:29:58 1622233798 18.3000 2021-05-28 20:28:59 1622233739 18.3000 2021-05-28 20:27:58 1622233678 18.4000 2021-05-28 20:26:58 1622233618 18.4000 2021-05-28 20:25:58 1622233558 18.4000 2021-05-28 20:24:59 1622233499 18.4000 2021-05-28 20:23:58 1622233438 18.4000 2021-05-28 20:22:58 1622233378 18.4000 2021-05-28 20:21:58 1622233318 18.4000 2021-05-28 20:20:58 1622233258 18.5000 2021-05-28 20:19:59 1622233199 18.5000 2021-05-28 20:18:58 1622233138 18.5000 2021-05-28 20:17:58 1622233078 18.5000 2021-05-28 20:16:58 1622233018 18.5000 2021-05-28 20:15:59 1622232959 18.5000 2021-05-28 20:14:58 1622232898 18.5000 2021-05-28 20:13:58 1622232838 18.5000 2021-05-28 20:12:58 1622232778 18.6000 2021-05-28 20:11:59 1622232719 18.6000 2021-05-28 20:10:58 1622232658 18.6000 2021-05-28 20:09:58 1622232598 18.7000 2021-05-28 20:08:58 1622232538 18.7000 2021-05-28 20:07:58 1622232478 18.7000 2021-05-28 20:06:59 1622232419 18.7000 2021-05-28 20:05:58 1622232358 18.7000 2021-05-28 20:04:58 1622232298 18.7000 2021-05-28 20:03:58 1622232238 18.7000 2021-05-28 20:02:59 1622232179 18.7000 2021-05-28 20:01:58 1622232118 18.7000 2021-05-28 20:00:58 1622232058 18.8000 2021-05-28 19:59:58 1622231998 18.8000 2021-05-28 19:58:58 1622231938 18.8000 2021-05-28 19:57:59 1622231879 18.8000 2021-05-28 19:56:58 1622231818 18.8000 2021-05-28 19:55:58 1622231758 18.8000 2021-05-28 19:54:58 1622231698 18.8000 2021-05-28 19:53:59 1622231639 18.9000 2021-05-28 19:52:58 1622231578 18.9000 2021-05-28 19:51:58 1622231518 18.9000 2021-05-28 19:50:58 1622231458 18.9000 2021-05-28 19:49:59 1622231399 18.9000 2021-05-28 19:48:58 1622231338 18.9000 2021-05-28 19:47:58 1622231278 18.9000 2021-05-28 19:46:58 1622231218 18.9000 2021-05-28 19:45:58 1622231158 18.9000 2021-05-28 19:44:59 1622231099 18.9000 2021-05-28 19:43:58 1622231038 18.9000 2021-05-28 19:42:58 1622230978 19.0000 2021-05-28 19:41:58 1622230918 18.9000 2021-05-28 19:40:59 1622230859 18.9000 2021-05-28 19:39:58 1622230798 18.9000 2021-05-28 19:38:58 1622230738 18.9000 2021-05-28 19:37:58 1622230678 18.9000 2021-05-28 19:36:59 1622230619 18.9000 2021-05-28 19:35:58 1622230558 18.9000 2021-05-28 19:34:58 1622230498 18.9000 2021-05-28 19:33:58 1622230438 18.9000 2021-05-28 19:32:58 1622230378 18.9000 2021-05-28 19:31:59 1622230319 18.9000 2021-05-28 19:30:58 1622230258 19.0000 2021-05-28 19:29:58 1622230198 18.9000 2021-05-28 19:28:58 1622230138 19.0000 2021-05-28 19:27:59 1622230079 19.0000 2021-05-28 19:26:58 1622230018 19.0000 2021-05-28 19:25:58 1622229958 18.9000 2021-05-28 19:24:58 1622229898 19.0000 2021-05-28 19:23:58 1622229838 19.0000 2021-05-28 19:22:59 1622229779 19.0000 2021-05-28 19:21:58 1622229718 19.0000 2021-05-28 19:20:58 1622229658 19.0000 2021-05-28 19:19:58 1622229598 19.0000 2021-05-28 19:18:59 1622229539 19.0000 2021-05-28 19:17:58 1622229478 19.0000 2021-05-28 19:16:58 1622229418 19.0000 2021-05-28 19:15:58 1622229358 19.0000 2021-05-28 19:14:58 1622229298 19.0000 2021-05-28 19:13:59 1622229239 19.0000 2021-05-28 19:12:58 1622229178 19.1000 2021-05-28 19:11:58 1622229118 19.1000 2021-05-28 19:10:58 1622229058 19.2000 2021-05-28 19:09:59 1622228999 19.2000 2021-05-28 19:08:58 1622228938 19.2000 2021-05-28 19:07:58 1622228878 19.2000 2021-05-28 19:06:58 1622228818 19.2000 2021-05-28 19:05:59 1622228759 19.3000 2021-05-28 19:04:58 1622228698 19.3000 2021-05-28 19:03:58 1622228638 19.4000 2021-05-28 19:02:58 1622228578 19.4000 2021-05-28 19:01:58 1622228518 19.4000 2021-05-28 19:00:59 1622228459 19.4000 2021-05-28 18:59:58 1622228398 19.5000 2021-05-28 18:58:58 1622228338 19.5000 2021-05-28 18:57:58 1622228278 19.5000 2021-05-28 18:56:59 1622228219 19.5000 2021-05-28 18:55:58 1622228158 19.5000 2021-05-28 18:54:58 1622228098 19.6000 2021-05-28 18:53:58 1622228038 19.6000 2021-05-28 18:52:58 1622227978 19.6000 2021-05-28 18:51:59 1622227919 19.6000 2021-05-28 18:50:58 1622227858 19.6000 2021-05-28 18:49:58 1622227798 19.7000 2021-05-28 18:48:58 1622227738 19.7000 2021-05-28 18:47:59 1622227679 19.7000 2021-05-28 18:46:58 1622227618 19.7000 2021-05-28 18:45:58 1622227558 19.7000 2021-05-28 18:44:58 1622227498 19.7000 2021-05-28 18:43:58 1622227438 19.8000 2021-05-28 18:42:59 1622227379 19.8000 2021-05-28 18:41:58 1622227318 19.8000 2021-05-28 18:40:58 1622227258 19.8000 2021-05-28 18:39:58 1622227198 19.8000 2021-05-28 18:38:59 1622227139 19.8000 2021-05-28 18:37:58 1622227078 19.8000 2021-05-28 18:36:58 1622227018 19.8000 2021-05-28 18:35:58 1622226958 19.9000 2021-05-28 18:34:59 1622226899 19.9000 2021-05-28 18:33:58 1622226838 19.9000 2021-05-28 18:32:58 1622226778 19.9000 2021-05-28 18:31:58 1622226718 20.0000 2021-05-28 18:30:58 1622226658 20.0000 2021-05-28 18:29:59 1622226599 20.0000 2021-05-28 18:28:58 1622226538 20.0000 2021-05-28 18:27:58 1622226478 20.1000 2021-05-28 18:26:58 1622226418 20.1000 2021-05-28 18:25:59 1622226359 20.1000 2021-05-28 18:24:58 1622226298 20.2000 2021-05-28 18:23:58 1622226238 20.2000 2021-05-28 18:22:58 1622226178 20.2000 2021-05-28 18:21:59 1622226119 20.2000 2021-05-28 18:20:58 1622226058 20.3000 2021-05-28 18:19:58 1622225998 20.3000 2021-05-28 18:18:58 1622225938 20.3000 2021-05-28 18:17:58 1622225878 20.3000 2021-05-28 18:16:59 1622225819 20.4000 2021-05-28 18:15:58 1622225758 20.4000 2021-05-28 18:14:58 1622225698 20.4000 2021-05-28 18:13:58 1622225638 20.4000 2021-05-28 18:12:59 1622225579 20.4000 2021-05-28 18:11:58 1622225518 20.4000 2021-05-28 18:10:58 1622225458 20.5000 2021-05-28 18:09:58 1622225398 20.5000 2021-05-28 18:08:58 1622225338 20.5000 2021-05-28 18:07:59 1622225279 20.6000 2021-05-28 18:06:58 1622225218 20.6000 2021-05-28 18:05:58 1622225158 20.6000 2021-05-28 18:04:58 1622225098 20.6000 2021-05-28 18:03:59 1622225039 20.6000 2021-05-28 18:02:58 1622224978 20.7000 2021-05-28 18:01:58 1622224918 20.7000 2021-05-28 18:00:58 1622224858 20.7000 2021-05-28 17:59:59 1622224799 20.7000 2021-05-28 17:58:58 1622224738 20.7000 2021-05-28 17:57:58 1622224678 20.8000 2021-05-28 17:56:58 1622224618 20.7000 2021-05-28 17:55:58 1622224558 20.7000 2021-05-28 17:54:59 1622224499 20.8000 2021-05-28 17:53:58 1622224438 20.8000 2021-05-28 17:52:58 1622224378 20.8000 2021-05-28 17:51:58 1622224318 20.8000 2021-05-28 17:50:59 1622224259 20.8000 2021-05-28 17:49:58 1622224198 20.9000 2021-05-28 17:48:58 1622224138 20.9000 2021-05-28 17:47:58 1622224078 20.9000 2021-05-28 17:46:58 1622224018 20.9000 2021-05-28 17:45:59 1622223959 21.0000 2021-05-28 17:44:58 1622223898 21.0000 2021-05-28 17:43:58 1622223838 21.0000 2021-05-28 17:42:58 1622223778 21.1000 2021-05-28 17:41:59 1622223719 21.1000 2021-05-28 17:40:58 1622223658 21.1000 2021-05-28 17:39:58 1622223598 21.2000 2021-05-28 17:38:58 1622223538 21.2000 2021-05-28 17:37:59 1622223479 21.2000 2021-05-28 17:36:58 1622223418 21.2000 2021-05-28 17:35:58 1622223358 21.3000 2021-05-28 17:34:58 1622223298 21.3000 2021-05-28 17:33:58 1622223238 21.3000 2021-05-28 17:32:59 1622223179 21.4000 2021-05-28 17:31:58 1622223118 21.4000 2021-05-28 17:30:58 1622223058 21.4000 2021-05-28 17:29:58 1622222998 21.5000 2021-05-28 17:28:59 1622222939 21.5000 2021-05-28 17:27:58 1622222878 21.5000 2021-05-28 17:26:58 1622222818 21.5000 2021-05-28 17:25:58 1622222758 21.5000 2021-05-28 17:24:58 1622222698 21.6000 2021-05-28 17:23:59 1622222639 21.6000 2021-05-28 17:22:58 1622222578 21.6000 2021-05-28 17:21:58 1622222518 21.6000 2021-05-28 17:20:58 1622222458 21.7000 2021-05-28 17:19:59 1622222399 21.7000 2021-05-28 17:18:58 1622222338 21.8000 2021-05-28 17:17:58 1622222278 21.8000 2021-05-28 17:16:58 1622222218 21.9000 2021-05-28 17:15:59 1622222159 21.9000 2021-05-28 17:14:58 1622222098 21.9000 2021-05-28 17:13:58 1622222038 22.0000 2021-05-28 17:12:58 1622221978 22.0000 2021-05-28 17:11:58 1622221918 22.1000 2021-05-28 17:10:59 1622221859 22.1000 2021-05-28 17:09:58 1622221798 22.2000 2021-05-28 17:08:58 1622221738 22.2000 2021-05-28 17:07:58 1622221678 22.3000 2021-05-28 17:06:59 1622221619 22.3000 2021-05-28 17:05:58 1622221558 22.3000 2021-05-28 17:04:58 1622221498 22.4000 2021-05-28 17:03:58 1622221438 22.4000 2021-05-28 17:02:58 1622221378 22.4000 2021-05-28 17:01:59 1622221319 22.4000 2021-05-28 17:00:58 1622221258 22.4000 2021-05-28 16:59:58 1622221198 22.4000 2021-05-28 16:58:58 1622221138 22.4000 2021-05-28 16:57:59 1622221079 22.5000 2021-05-28 16:56:58 1622221018 22.5000 2021-05-28 16:55:58 1622220958 22.5000 2021-05-28 16:54:58 1622220898 22.5000 2021-05-28 16:53:59 1622220839 22.5000 2021-05-28 16:52:58 1622220778 22.5000 2021-05-28 16:51:58 1622220718 22.5000 2021-05-28 16:50:58 1622220658 22.5000 2021-05-28 16:49:58 1622220598 22.5000 2021-05-28 16:48:59 1622220539 22.5000 2021-05-28 16:47:58 1622220478 22.5000 2021-05-28 16:46:58 1622220418 22.6000 2021-05-28 16:45:58 1622220358 22.6000 2021-05-28 16:44:59 1622220299 22.7000 2021-05-28 16:43:58 1622220238 22.7000 2021-05-28 16:42:58 1622220178 22.7000 2021-05-28 16:41:58 1622220118 22.7000 2021-05-28 16:40:58 1622220058 22.7000 2021-05-28 16:39:59 1622219999 22.7000 2021-05-28 16:38:58 1622219938 22.8000 2021-05-28 16:37:58 1622219878 22.8000 2021-05-28 16:36:58 1622219818 22.8000 2021-05-28 16:35:59 1622219759 22.8000 2021-05-28 16:34:58 1622219698 22.8000 2021-05-28 16:33:58 1622219638 22.8000 2021-05-28 16:32:58 1622219578 22.8000 2021-05-28 16:31:58 1622219518 22.9000 2021-05-28 16:30:59 1622219459 22.9000 2021-05-28 16:29:58 1622219398 22.9000 2021-05-28 16:28:58 1622219338 22.9000 2021-05-28 16:27:58 1622219278 22.9000 2021-05-28 16:26:59 1622219219 23.0000 2021-05-28 16:25:58 1622219158 23.0000 2021-05-28 16:24:58 1622219098 23.0000 2021-05-28 16:23:58 1622219038 23.0000 2021-05-28 16:22:59 1622218979 23.0000 2021-05-28 16:21:58 1622218918 23.1000 2021-05-28 16:20:58 1622218858 23.1000 2021-05-28 16:19:58 1622218798 23.1000 2021-05-28 16:18:58 1622218738 23.1000 2021-05-28 16:17:59 1622218679 23.1000 2021-05-28 16:16:58 1622218618 23.1000 2021-05-28 16:15:58 1622218558 23.1000 2021-05-28 16:14:58 1622218498 23.1000 2021-05-28 16:13:59 1622218439 23.1000 2021-05-28 16:12:58 1622218378 23.1000 2021-05-28 16:11:58 1622218318 23.2000 2021-05-28 16:10:58 1622218258 23.1000 2021-05-28 16:09:58 1622218198 23.2000 2021-05-28 16:08:59 1622218139 23.2000 2021-05-28 16:07:58 1622218078 23.2000 2021-05-28 16:06:58 1622218018 23.2000 2021-05-28 16:05:58 1622217958 23.3000 2021-05-28 16:04:59 1622217899 23.3000 2021-05-28 16:03:58 1622217838 23.4000 2021-05-28 16:02:58 1622217778 23.4000 2021-05-28 16:01:58 1622217718 23.5000 2021-05-28 16:00:58 1622217658 23.5000 2021-05-28 15:59:59 1622217599 23.5000 2021-05-28 15:58:58 1622217538 23.5000 2021-05-28 15:57:58 1622217478 23.6000 2021-05-28 15:56:58 1622217418 23.6000 2021-05-28 15:55:59 1622217359 23.7000 2021-05-28 15:54:58 1622217298 23.7000 2021-05-28 15:53:58 1622217238 23.6000 2021-05-28 15:52:58 1622217178 23.6000 2021-05-28 15:51:59 1622217119 23.5000 2021-05-28 15:50:58 1622217058 23.5000 2021-05-28 15:49:58 1622216998 23.5000 2021-05-28 15:48:58 1622216938 23.4000 2021-05-28 15:47:58 1622216878 23.4000 2021-05-28 15:46:59 1622216819 23.4000 2021-05-28 15:45:58 1622216758 23.4000 2021-05-28 15:44:58 1622216698 23.4000 2021-05-28 15:43:58 1622216638 23.3000 2021-05-28 15:42:59 1622216579 23.3000 2021-05-28 15:41:58 1622216518 23.3000 2021-05-28 15:40:58 1622216458 23.2000 2021-05-28 15:39:58 1622216398 23.1000 2021-05-28 15:38:58 1622216338 23.2000 2021-05-28 15:37:59 1622216279 23.1000 2021-05-28 15:36:58 1622216218 23.1000 2021-05-28 15:35:58 1622216158 23.0000 2021-05-28 15:34:58 1622216098 23.0000 2021-05-28 15:33:59 1622216039 23.0000 2021-05-28 15:32:58 1622215978 23.0000 2021-05-28 15:31:58 1622215918 23.0000 2021-05-28 15:30:58 1622215858 23.0000 2021-05-28 15:29:58 1622215798 23.0000 2021-05-28 15:28:59 1622215739 23.0000 2021-05-28 15:27:58 1622215678 23.0000 2021-05-28 15:26:58 1622215618 23.0000 2021-05-28 15:25:58 1622215558 23.1000 2021-05-28 15:24:59 1622215499 23.1000 2021-05-28 15:23:58 1622215438 23.2000 2021-05-28 15:22:58 1622215378 23.1000 2021-05-28 15:21:58 1622215318 23.2000 2021-05-28 15:20:59 1622215259 23.2000 2021-05-28 15:19:58 1622215198 23.2000 2021-05-28 15:18:58 1622215138 23.2000 2021-05-28 15:17:58 1622215078 23.2000 2021-05-28 15:16:59 1622215019 23.2000 2021-05-28 15:15:58 1622214958 23.2000 2021-05-28 15:14:58 1622214898 23.3000 2021-05-28 15:13:58 1622214838 23.3000 2021-05-28 15:12:58 1622214778 23.3000 2021-05-28 15:11:59 1622214719 23.4000 2021-05-28 15:10:58 1622214658 23.3000 2021-05-28 15:09:58 1622214598 23.3000 2021-05-28 15:08:58 1622214538 23.3000 2021-05-28 15:07:59 1622214479 23.3000 2021-05-28 15:06:58 1622214418 23.3000 2021-05-28 15:05:58 1622214358 23.3000 2021-05-28 15:04:58 1622214298 23.3000 2021-05-28 15:03:58 1622214238 23.3000 2021-05-28 15:02:59 1622214179 23.3000 2021-05-28 15:01:58 1622214118 23.3000 2021-05-28 15:00:58 1622214058 23.4000 2021-05-28 14:59:58 1622213998 23.4000 2021-05-28 14:58:59 1622213939 23.4000 2021-05-28 14:57:58 1622213878 23.4000 2021-05-28 14:56:58 1622213818 23.4000 2021-05-28 14:55:58 1622213758 23.5000 2021-05-28 14:54:58 1622213698 23.5000 2021-05-28 14:53:59 1622213639 23.5000 2021-05-28 14:52:58 1622213578 23.5000 2021-05-28 14:51:58 1622213518 23.4000 2021-05-28 14:50:58 1622213458 23.4000 2021-05-28 14:49:59 1622213399 23.4000 2021-05-28 14:48:58 1622213338 23.3000 2021-05-28 14:47:58 1622213278 23.3000 2021-05-28 14:46:58 1622213218 23.3000 2021-05-28 14:45:58 1622213158 23.3000 2021-05-28 14:44:59 1622213099 23.3000 2021-05-28 14:43:58 1622213038 23.2000 2021-05-28 14:42:58 1622212978 23.2000 2021-05-28 14:41:58 1622212918 23.2000 2021-05-28 14:40:59 1622212859 23.3000 2021-05-28 14:39:58 1622212798 23.3000 2021-05-28 14:38:58 1622212738 23.3000 2021-05-28 14:37:58 1622212678 23.3000 2021-05-28 14:36:59 1622212619 23.3000 2021-05-28 14:35:58 1622212558 23.2000 2021-05-28 14:34:58 1622212498 23.2000 2021-05-28 14:33:58 1622212438 23.3000 2021-05-28 14:32:58 1622212378 23.2000 2021-05-28 14:31:59 1622212319 23.2000 2021-05-28 14:30:58 1622212258 23.2000 2021-05-28 14:29:58 1622212198 23.2000 2021-05-28 14:28:58 1622212138 23.2000 2021-05-28 14:27:59 1622212079 23.3000 2021-05-28 14:26:58 1622212018 23.4000 2021-05-28 14:25:58 1622211958 23.4000 2021-05-28 14:24:58 1622211898 23.3000 2021-05-28 14:23:58 1622211838 23.3000 2021-05-28 14:22:58 1622211778 23.2000 2021-05-28 14:21:58 1622211718 23.2000 2021-05-28 14:20:58 1622211658 23.2000 2021-05-28 14:19:58 1622211598 23.2000 2021-05-28 14:18:59 1622211539 23.2000 2021-05-28 14:17:58 1622211478 23.2000 2021-05-28 14:16:58 1622211418 23.3000 2021-05-28 14:15:58 1622211358 23.3000 2021-05-28 14:14:59 1622211299 23.3000 2021-05-28 14:13:58 1622211238 23.3000 2021-05-28 14:12:58 1622211178 23.3000 2021-05-28 14:11:58 1622211118 23.3000 2021-05-28 14:10:58 1622211058 23.3000 2021-05-28 14:09:59 1622210999 23.3000 2021-05-28 14:08:58 1622210938 23.3000 2021-05-28 14:07:58 1622210878 23.4000 2021-05-28 14:06:58 1622210818 23.3000 2021-05-28 14:05:59 1622210759 23.3000 2021-05-28 14:04:58 1622210698 23.2000 2021-05-28 14:03:58 1622210638 23.2000 2021-05-28 14:02:58 1622210578 23.1000 2021-05-28 14:01:59 1622210519 23.1000 2021-05-28 14:00:58 1622210458 23.2000 2021-05-28 13:59:58 1622210398 23.3000 2021-05-28 13:58:58 1622210338 23.2000 2021-05-28 13:57:58 1622210278 23.2000 2021-05-28 13:56:59 1622210219 23.1000 2021-05-28 13:55:58 1622210158 23.1000 2021-05-28 13:54:58 1622210098 23.1000 2021-05-28 13:53:58 1622210038 23.2000 2021-05-28 13:52:59 1622209979 23.2000 2021-05-28 13:51:58 1622209918 23.1000 2021-05-28 13:50:58 1622209858 23.1000 2021-05-28 13:49:58 1622209798 23.1000 2021-05-28 13:48:58 1622209738 23.1000 2021-05-28 13:47:59 1622209679 23.2000 2021-05-28 13:46:58 1622209618 23.2000 2021-05-28 13:45:58 1622209558 23.2000 2021-05-28 13:44:58 1622209498 23.2000 2021-05-28 13:43:59 1622209439 23.1000 2021-05-28 13:42:58 1622209378 23.2000 2021-05-28 13:41:58 1622209318 23.2000 2021-05-28 13:40:58 1622209258 23.2000 2021-05-28 13:39:59 1622209199 23.1000 2021-05-28 13:38:58 1622209138 23.1000 2021-05-28 13:37:58 1622209078 23.1000 2021-05-28 13:36:58 1622209018 23.1000 2021-05-28 13:35:58 1622208958 23.1000 2021-05-28 13:34:59 1622208899 23.1000 2021-05-28 13:33:58 1622208838 23.1000 2021-05-28 13:32:58 1622208778 23.2000 2021-05-28 13:31:58 1622208718 23.2000 2021-05-28 13:30:59 1622208659 23.1000 2021-05-28 13:29:58 1622208598 23.1000 2021-05-28 13:28:58 1622208538 23.2000 2021-05-28 13:27:58 1622208478 23.2000 2021-05-28 13:26:58 1622208418 23.2000 2021-05-28 13:25:59 1622208359 23.1000 2021-05-28 13:24:58 1622208298 23.2000 2021-05-28 13:23:58 1622208238 23.2000 2021-05-28 13:22:58 1622208178 23.2000 2021-05-28 13:21:59 1622208119 23.2000 2021-05-28 13:20:58 1622208058 23.2000 2021-05-28 13:19:58 1622207998 23.1000 2021-05-28 13:18:58 1622207938 23.1000 2021-05-28 13:17:59 1622207879 23.0000 2021-05-28 13:16:58 1622207818 23.0000 2021-05-28 13:15:58 1622207758 23.0000 2021-05-28 13:14:58 1622207698 23.0000 2021-05-28 13:13:58 1622207638 23.1000 2021-05-28 13:12:59 1622207579 23.0000 2021-05-28 13:11:58 1622207518 23.0000 2021-05-28 13:10:58 1622207458 23.0000 2021-05-28 13:09:58 1622207398 23.1000 2021-05-28 13:08:59 1622207339 22.9000 2021-05-28 13:07:58 1622207278 22.9000 2021-05-28 13:06:58 1622207218 22.8000 2021-05-28 13:05:58 1622207158 22.8000 2021-05-28 13:04:59 1622207099 22.8000 2021-05-28 13:03:58 1622207038 22.8000 2021-05-28 13:02:58 1622206978 22.9000 2021-05-28 13:01:58 1622206918 22.9000 2021-05-28 13:00:58 1622206858 22.8000 2021-05-28 12:59:59 1622206799 22.9000 2021-05-28 12:58:58 1622206738 22.9000 2021-05-28 12:57:58 1622206678 22.9000 2021-05-28 12:56:58 1622206618 22.9000 2021-05-28 12:55:59 1622206559 22.9000 2021-05-28 12:54:58 1622206498 23.0000 2021-05-28 12:53:58 1622206438 22.9000 2021-05-28 12:52:58 1622206378 22.9000 2021-05-28 12:51:59 1622206319 22.8000 2021-05-28 12:50:58 1622206258 22.9000 2021-05-28 12:49:58 1622206198 22.9000 2021-05-28 12:48:58 1622206138 22.8000 2021-05-28 12:47:58 1622206078 22.8000 2021-05-28 12:46:59 1622206019 22.9000 2021-05-28 12:45:58 1622205958 22.9000 2021-05-28 12:44:58 1622205898 22.9000 2021-05-28 12:43:58 1622205838 22.9000 2021-05-28 12:42:59 1622205779 22.9000 2021-05-28 12:41:58 1622205718 22.8000 2021-05-28 12:40:58 1622205658 22.8000 2021-05-28 12:39:58 1622205598 22.8000 2021-05-28 12:38:59 1622205539 22.7000 2021-05-28 12:37:58 1622205478 22.8000 2021-05-28 12:36:58 1622205418 22.8000 2021-05-28 12:35:58 1622205358 22.8000 2021-05-28 12:34:58 1622205298 22.9000 2021-05-28 12:33:59 1622205239 22.9000 2021-05-28 12:32:58 1622205178 22.9000 2021-05-28 12:31:58 1622205118 22.8000 2021-05-28 12:30:58 1622205058 22.6000 2021-05-28 12:29:59 1622204999 22.6000 2021-05-28 12:28:58 1622204938 22.6000 2021-05-28 12:27:58 1622204878 22.7000 2021-05-28 12:26:58 1622204818 22.6000 2021-05-28 12:25:58 1622204758 22.7000 2021-05-28 12:24:59 1622204699 22.7000 2021-05-28 12:23:58 1622204638 22.8000 2021-05-28 12:22:58 1622204578 22.8000 2021-05-28 12:21:58 1622204518 22.7000 2021-05-28 12:20:58 1622204458 22.7000 2021-05-28 12:19:58 1622204398 22.7000 2021-05-28 12:18:58 1622204338 22.8000 2021-05-28 12:17:58 1622204278 22.8000 2021-05-28 12:16:58 1622204218 22.7000 2021-05-28 12:15:59 1622204159 22.7000 2021-05-28 12:14:58 1622204098 22.7000 2021-05-28 12:13:58 1622204038 22.7000 2021-05-28 12:12:58 1622203978 22.7000 2021-05-28 12:11:59 1622203919 22.6000 2021-05-28 12:10:58 1622203858 22.6000 2021-05-28 12:09:58 1622203798 22.6000 2021-05-28 12:08:58 1622203738 22.6000 2021-05-28 12:07:58 1622203678 22.6000 2021-05-28 12:06:59 1622203619 22.7000 2021-05-28 12:05:58 1622203558 22.7000 2021-05-28 12:04:58 1622203498 22.6000 2021-05-28 12:03:58 1622203438 22.7000 2021-05-28 12:02:59 1622203379 22.7000 2021-05-28 12:01:58 1622203318 22.6000 2021-05-28 12:00:58 1622203258 22.6000 2021-05-28 11:59:58 1622203198 22.6000 2021-05-28 11:58:59 1622203139 22.6000 2021-05-28 11:57:58 1622203078 22.6000 2021-05-28 11:56:58 1622203018 22.6000 2021-05-28 11:55:58 1622202958 22.7000 2021-05-28 11:54:58 1622202898 22.6000 2021-05-28 11:53:59 1622202839 22.5000 2021-05-28 11:52:58 1622202778 22.5000 2021-05-28 11:51:58 1622202718 22.5000 2021-05-28 11:50:58 1622202658 22.5000 2021-05-28 11:49:59 1622202599 22.5000 2021-05-28 11:48:58 1622202538 22.5000 2021-05-28 11:47:58 1622202478 22.5000 2021-05-28 11:46:58 1622202418 22.4000 2021-05-28 11:45:59 1622202359 22.4000 2021-05-28 11:44:58 1622202298 22.5000 2021-05-28 11:43:58 1622202238 22.5000 2021-05-28 11:42:58 1622202178 22.4000 2021-05-28 11:41:58 1622202118 22.4000 2021-05-28 11:40:59 1622202059 22.4000 2021-05-28 11:39:58 1622201998 22.3000 2021-05-28 11:38:58 1622201938 22.3000 2021-05-28 11:37:58 1622201878 22.4000 2021-05-28 11:36:59 1622201819 22.4000 2021-05-28 11:35:58 1622201758 22.4000 2021-05-28 11:34:58 1622201698 22.3000 2021-05-28 11:33:58 1622201638 22.3000 2021-05-28 11:32:58 1622201578 22.4000 2021-05-28 11:31:59 1622201519 22.4000 2021-05-28 11:30:58 1622201458 22.4000 2021-05-28 11:29:58 1622201398 22.5000 2021-05-28 11:28:58 1622201338 22.4000 2021-05-28 11:27:59 1622201279 22.3000 2021-05-28 11:26:58 1622201218 22.3000 2021-05-28 11:25:58 1622201158 22.4000 2021-05-28 11:24:58 1622201098 22.3000 2021-05-28 11:23:59 1622201039 22.3000 2021-05-28 11:22:58 1622200978 22.3000 2021-05-28 11:21:58 1622200918 22.4000 2021-05-28 11:20:58 1622200858 22.4000 2021-05-28 11:19:58 1622200798 22.4000 2021-05-28 11:18:59 1622200739 22.4000 2021-05-28 11:17:58 1622200678 22.5000 2021-05-28 11:16:58 1622200618 22.5000 2021-05-28 11:15:58 1622200558 22.6000 2021-05-28 11:14:59 1622200499 22.6000 2021-05-28 11:13:58 1622200438 22.7000 2021-05-28 11:12:58 1622200378 22.6000 2021-05-28 11:11:58 1622200318 22.5000 2021-05-28 11:10:58 1622200258 22.4000 2021-05-28 11:09:59 1622200199 22.4000 2021-05-28 11:08:58 1622200138 22.3000 2021-05-28 11:07:58 1622200078 22.3000 2021-05-28 11:06:58 1622200018 22.3000 2021-05-28 11:05:59 1622199959 22.3000 2021-05-28 11:04:58 1622199898 22.4000 2021-05-28 11:03:58 1622199838 22.4000 2021-05-28 11:02:58 1622199778 22.3000 2021-05-28 11:01:59 1622199719 22.4000 2021-05-28 11:00:58 1622199658 22.3000 2021-05-28 10:59:58 1622199598 22.3000 2021-05-28 10:58:58 1622199538 22.2000 2021-05-28 10:57:58 1622199478 22.2000 2021-05-28 10:56:59 1622199419 22.2000 2021-05-28 10:55:58 1622199358 22.3000 2021-05-28 10:54:58 1622199298 22.4000 2021-05-28 10:53:58 1622199238 22.4000 2021-05-28 10:52:59 1622199179 22.4000 2021-05-28 10:51:58 1622199118 22.4000 2021-05-28 10:50:58 1622199058 22.4000 2021-05-28 10:49:58 1622198998 22.4000 2021-05-28 10:48:59 1622198939 22.4000 2021-05-28 10:47:58 1622198878 22.4000 2021-05-28 10:46:58 1622198818 22.3000 2021-05-28 10:45:58 1622198758 22.3000 2021-05-28 10:44:58 1622198698 22.3000 2021-05-28 10:43:59 1622198639 22.2000 2021-05-28 10:42:58 1622198578 22.2000 2021-05-28 10:41:58 1622198518 22.2000 2021-05-28 10:40:58 1622198458 22.1000 2021-05-28 10:39:59 1622198399 22.0000 2021-05-28 10:38:58 1622198338 21.9000 2021-05-28 10:37:58 1622198278 21.9000 2021-05-28 10:36:58 1622198218 22.0000 2021-05-28 10:35:58 1622198158 21.9000 2021-05-28 10:34:59 1622198099 22.0000 2021-05-28 10:33:58 1622198038 22.0000 2021-05-28 10:32:58 1622197978 22.0000 2021-05-28 10:31:58 1622197918 21.9000 2021-05-28 10:30:59 1622197859 21.8000 2021-05-28 10:29:58 1622197798 21.9000 2021-05-28 10:28:58 1622197738 21.8000 2021-05-28 10:27:58 1622197678 21.8000 2021-05-28 10:26:58 1622197618 21.8000 2021-05-28 10:25:59 1622197559 21.8000 2021-05-28 10:24:58 1622197498 21.8000 2021-05-28 10:23:58 1622197438 21.8000 2021-05-28 10:22:58 1622197378 21.8000 2021-05-28 10:21:59 1622197319 21.9000 2021-05-28 10:20:58 1622197258 21.8000 2021-05-28 10:19:58 1622197198 21.9000 2021-05-28 10:18:58 1622197138 21.9000 2021-05-28 10:17:59 1622197079 22.0000 2021-05-28 10:16:58 1622197018 22.0000 2021-05-28 10:15:58 1622196958 21.9000 2021-05-28 10:14:58 1622196898 21.9000 2021-05-28 10:13:58 1622196838 21.8000 2021-05-28 10:12:59 1622196779 21.8000 2021-05-28 10:11:58 1622196718 21.8000 2021-05-28 10:10:58 1622196658 21.8000 2021-05-28 10:09:58 1622196598 21.8000 2021-05-28 10:08:59 1622196539 21.7000 2021-05-28 10:07:58 1622196478 21.6000 2021-05-28 10:06:58 1622196418 21.6000 2021-05-28 10:05:58 1622196358 21.6000 2021-05-28 10:04:58 1622196298 21.6000 2021-05-28 10:03:59 1622196239 21.6000 2021-05-28 10:02:58 1622196178 21.6000 2021-05-28 10:01:58 1622196118 21.6000 2021-05-28 10:00:58 1622196058 21.6000 2021-05-28 09:59:59 1622195999 21.7000 2021-05-28 09:58:58 1622195938 21.7000 2021-05-28 09:57:58 1622195878 21.7000 2021-05-28 09:56:58 1622195818 21.5000 2021-05-28 09:55:58 1622195758 21.5000 2021-05-28 09:54:59 1622195699 21.4000 2021-05-28 09:53:58 1622195638 21.3000 2021-05-28 09:52:58 1622195578 21.3000 2021-05-28 09:51:58 1622195518 21.3000 2021-05-28 09:50:59 1622195459 21.3000 2021-05-28 09:49:58 1622195398 21.3000 2021-05-28 09:48:58 1622195338 21.3000 2021-05-28 09:47:58 1622195278 21.3000 2021-05-28 09:46:58 1622195218 21.3000 2021-05-28 09:45:59 1622195159 21.3000 2021-05-28 09:44:58 1622195098 21.4000 2021-05-28 09:43:58 1622195038 21.4000 2021-05-28 09:42:58 1622194978 21.4000 2021-05-28 09:41:59 1622194919 21.4000 2021-05-28 09:40:58 1622194858 21.4000 2021-05-28 09:39:58 1622194798 21.4000 2021-05-28 09:38:58 1622194738 21.3000 2021-05-28 09:37:59 1622194679 21.2000 2021-05-28 09:36:58 1622194618 21.1000 2021-05-28 09:35:58 1622194558 21.1000 2021-05-28 09:34:58 1622194498 21.1000 2021-05-28 09:33:58 1622194438 21.1000 2021-05-28 09:32:59 1622194379 21.1000 2021-05-28 09:31:58 1622194318 21.1000 2021-05-28 09:30:58 1622194258 21.1000 2021-05-28 09:29:58 1622194198 21.0000 2021-05-28 09:28:59 1622194139 21.0000 2021-05-28 09:27:58 1622194078 21.0000 2021-05-28 09:26:58 1622194018 21.0000 2021-05-28 09:25:58 1622193958 21.0000 2021-05-28 09:24:58 1622193898 20.9000 2021-05-28 09:23:59 1622193839 20.9000 2021-05-28 09:22:58 1622193778 20.8000 2021-05-28 09:21:58 1622193718 20.9000 2021-05-28 09:20:58 1622193658 20.9000 2021-05-28 09:19:59 1622193599 20.9000 2021-05-28 09:18:58 1622193538 20.9000 2021-05-28 09:17:58 1622193478 20.9000 2021-05-28 09:16:58 1622193418 20.8000 2021-05-28 09:15:59 1622193359 20.8000 2021-05-28 09:14:58 1622193298 20.8000 2021-05-28 09:13:58 1622193238 20.8000 2021-05-28 09:12:58 1622193178 20.8000 2021-05-28 09:11:58 1622193118 20.8000 2021-05-28 09:10:59 1622193059 20.7000 2021-05-28 09:09:58 1622192998 20.7000 2021-05-28 09:08:58 1622192938 20.6000 2021-05-28 09:07:58 1622192878 20.6000 2021-05-28 09:06:59 1622192819 20.5000 2021-05-28 09:05:58 1622192758 20.5000 2021-05-28 09:04:58 1622192698 20.5000 2021-05-28 09:03:58 1622192638 20.4000 2021-05-28 09:02:59 1622192579 20.5000 2021-05-28 09:01:58 1622192518 20.4000 2021-05-28 09:00:58 1622192458 20.4000 2021-05-28 08:59:58 1622192398 20.4000 2021-05-28 08:58:58 1622192338 20.4000 2021-05-28 08:57:59 1622192279 20.4000 2021-05-28 08:56:58 1622192218 20.4000 2021-05-28 08:55:58 1622192158 20.3000 2021-05-28 08:54:58 1622192098 20.3000 2021-05-28 08:53:59 1622192039 20.2000 2021-05-28 08:52:58 1622191978 20.1000 2021-05-28 08:51:58 1622191918 20.1000 2021-05-28 08:50:58 1622191858 20.1000 2021-05-28 08:49:59 1622191799 20.2000 2021-05-28 08:48:58 1622191738 20.2000 2021-05-28 08:47:58 1622191678 20.2000 2021-05-28 08:46:58 1622191618 20.1000 2021-05-28 08:45:58 1622191558 20.1000 2021-05-28 08:44:59 1622191499 20.2000 2021-05-28 08:43:58 1622191438 20.2000 2021-05-28 08:42:58 1622191378 20.1000 2021-05-28 08:41:58 1622191318 20.2000 2021-05-28 08:40:59 1622191259 20.2000 2021-05-28 08:39:58 1622191198 20.2000 2021-05-28 08:38:58 1622191138 20.1000 2021-05-28 08:37:58 1622191078 20.1000 2021-05-28 08:36:58 1622191018 20.0000 2021-05-28 08:35:59 1622190959 19.9000 2021-05-28 08:34:58 1622190898 19.9000 2021-05-28 08:33:58 1622190838 19.8000 2021-05-28 08:32:58 1622190778 19.8000 2021-05-28 08:31:59 1622190719 19.8000 2021-05-28 08:30:58 1622190658 19.8000 2021-05-28 08:29:58 1622190598 19.8000 2021-05-28 08:28:58 1622190538 19.8000 2021-05-28 08:27:58 1622190478 19.9000 2021-05-28 08:26:58 1622190418 19.8000 2021-05-28 08:25:58 1622190358 19.8000 2021-05-28 08:24:58 1622190298 19.7000 2021-05-28 08:23:58 1622190238 19.7000 2021-05-28 08:22:59 1622190179 19.7000 2021-05-28 08:21:58 1622190118 19.7000 2021-05-28 08:20:58 1622190058 19.7000 2021-05-28 08:19:58 1622189998 19.7000 2021-05-28 08:18:59 1622189939 19.7000 2021-05-28 08:17:58 1622189878 19.6000 2021-05-28 08:16:58 1622189818 19.6000 2021-05-28 08:15:58 1622189758 19.5000 2021-05-28 08:14:58 1622189698 19.5000 2021-05-28 08:13:59 1622189639 19.4000 2021-05-28 08:12:58 1622189578 19.4000 2021-05-28 08:11:58 1622189518 19.4000 2021-05-28 08:10:58 1622189458 19.4000 2021-05-28 08:09:59 1622189399 19.4000 2021-05-28 08:08:58 1622189338 19.4000 2021-05-28 08:07:58 1622189278 19.3000 2021-05-28 08:06:58 1622189218 19.3000 2021-05-28 08:05:59 1622189159 19.3000 2021-05-28 08:04:58 1622189098 19.3000 2021-05-28 08:03:58 1622189038 19.2000 2021-05-28 08:02:58 1622188978 19.2000 2021-05-28 08:01:58 1622188918 19.2000 2021-05-28 08:00:59 1622188859 19.1000 2021-05-28 07:59:58 1622188798 19.1000 2021-05-28 07:58:58 1622188738 19.1000 2021-05-28 07:57:58 1622188678 19.1000 2021-05-28 07:56:59 1622188619 19.1000 2021-05-28 07:55:58 1622188558 19.1000 2021-05-28 07:54:58 1622188498 19.0000 2021-05-28 07:53:58 1622188438 19.0000 2021-05-28 07:52:59 1622188379 19.0000 2021-05-28 07:51:58 1622188318 19.0000 2021-05-28 07:50:58 1622188258 19.0000 2021-05-28 07:49:58 1622188198 19.0000 2021-05-28 07:48:58 1622188138 19.0000 2021-05-28 07:47:59 1622188079 18.9000 2021-05-28 07:46:58 1622188018 18.9000 2021-05-28 07:45:58 1622187958 18.8000 2021-05-28 07:44:58 1622187898 18.8000 2021-05-28 07:43:59 1622187839 18.7000 2021-05-28 07:42:58 1622187778 18.8000 2021-05-28 07:41:58 1622187718 18.7000 2021-05-28 07:40:58 1622187658 18.7000 2021-05-28 07:39:59 1622187599 18.7000 2021-05-28 07:38:58 1622187538 18.7000 2021-05-28 07:37:58 1622187478 18.7000 2021-05-28 07:36:58 1622187418 18.7000 2021-05-28 07:35:58 1622187358 18.7000 2021-05-28 07:34:59 1622187299 18.7000 2021-05-28 07:33:58 1622187238 18.6000 2021-05-28 07:32:58 1622187178 18.6000 2021-05-28 07:31:58 1622187118 18.5000 2021-05-28 07:30:59 1622187059 18.4000 2021-05-28 07:29:58 1622186998 18.4000 2021-05-28 07:28:58 1622186938 18.4000 2021-05-28 07:27:58 1622186878 18.4000 2021-05-28 07:26:58 1622186818 18.4000 2021-05-28 07:25:59 1622186759 18.4000 2021-05-28 07:24:58 1622186698 18.3000 2021-05-28 07:23:58 1622186638 18.4000 2021-05-28 07:22:58 1622186578 18.4000 2021-05-28 07:21:59 1622186519 18.3000 2021-05-28 07:20:58 1622186458 18.3000 2021-05-28 07:19:58 1622186398 18.3000 2021-05-28 07:18:58 1622186338 18.2000 2021-05-28 07:17:59 1622186279 18.1000 2021-05-28 07:16:58 1622186218 18.0000 2021-05-28 07:15:58 1622186158 18.0000 2021-05-28 07:14:58 1622186098 18.0000 2021-05-28 07:13:58 1622186038 18.0000 2021-05-28 07:12:59 1622185979 18.0000 2021-05-28 07:11:58 1622185918 17.9000 2021-05-28 07:10:58 1622185858 17.9000 2021-05-28 07:09:58 1622185798 17.8000 2021-05-28 07:08:59 1622185739 17.8000 2021-05-28 07:07:58 1622185678 17.8000 2021-05-28 07:06:58 1622185618 17.8000 2021-05-28 07:05:58 1622185558 17.7000 2021-05-28 07:04:59 1622185499 17.7000 2021-05-28 07:03:58 1622185438 17.7000 2021-05-28 07:02:58 1622185378 17.7000 2021-05-28 07:01:58 1622185318 17.7000 2021-05-28 07:00:58 1622185258 17.7000 2021-05-28 06:59:59 1622185199 17.7000 2021-05-28 06:58:58 1622185138 17.6000 2021-05-28 06:57:58 1622185078 17.6000 2021-05-28 06:56:58 1622185018 17.6000 2021-05-28 06:55:59 1622184959 17.6000 2021-05-28 06:54:58 1622184898 17.6000 2021-05-28 06:53:58 1622184838 17.6000 2021-05-28 06:52:58 1622184778 17.6000 2021-05-28 06:51:58 1622184718 17.5000 2021-05-28 06:50:59 1622184659 17.5000 2021-05-28 06:49:58 1622184598 17.5000 2021-05-28 06:48:58 1622184538 17.5000 2021-05-28 06:47:58 1622184478 17.4000 2021-05-28 06:46:59 1622184419 17.4000 2021-05-28 06:45:58 1622184358 17.3000 2021-05-28 06:44:58 1622184298 17.3000 2021-05-28 06:43:58 1622184238 17.3000 2021-05-28 06:42:59 1622184179 17.3000 2021-05-28 06:41:58 1622184118 17.2000 2021-05-28 06:40:58 1622184058 17.1000 2021-05-28 06:39:58 1622183998 17.1000 2021-05-28 06:38:58 1622183938 17.0000 2021-05-28 06:37:59 1622183879 17.1000 2021-05-28 06:36:58 1622183818 17.0000 2021-05-28 06:35:58 1622183758 16.9000 2021-05-28 06:34:58 1622183698 16.8000 2021-05-28 06:33:59 1622183639 16.8000 2021-05-28 06:32:58 1622183578 16.7000 2021-05-28 06:31:58 1622183518 16.7000 2021-05-28 06:30:58 1622183458 16.8000 2021-05-28 06:29:59 1622183399 16.8000 2021-05-28 06:28:58 1622183338 16.8000 2021-05-28 06:27:58 1622183278 16.7000 2021-05-28 06:26:58 1622183218 16.7000 2021-05-28 06:25:58 1622183158 16.7000 2021-05-28 06:24:59 1622183099 16.6000 2021-05-28 06:23:58 1622183038 16.7000 2021-05-28 06:22:58 1622182978 16.6000 2021-05-28 06:21:58 1622182918 16.6000 2021-05-28 06:20:59 1622182859 16.5000 2021-05-28 06:19:58 1622182798 16.5000 2021-05-28 06:18:58 1622182738 16.4000 2021-05-28 06:17:58 1622182678 16.4000 2021-05-28 06:16:58 1622182618 16.4000 2021-05-28 06:15:59 1622182559 16.3000 2021-05-28 06:14:58 1622182498 16.3000 2021-05-28 06:13:58 1622182438 16.3000 2021-05-28 06:12:58 1622182378 16.2000 2021-05-28 06:11:59 1622182319 16.2000 2021-05-28 06:10:58 1622182258 16.1000 2021-05-28 06:09:58 1622182198 16.1000 2021-05-28 06:08:58 1622182138 16.0000 2021-05-28 06:07:59 1622182079 16.0000 2021-05-28 06:06:58 1622182018 16.0000 2021-05-28 06:05:58 1622181958 15.9000 2021-05-28 06:04:58 1622181898 15.9000 2021-05-28 06:03:58 1622181838 15.9000 2021-05-28 06:02:59 1622181779 16.0000 2021-05-28 06:01:58 1622181718 16.0000 2021-05-28 06:00:58 1622181658 16.0000 2021-05-28 05:59:58 1622181598 16.0000 2021-05-28 05:58:59 1622181539 16.0000 2021-05-28 05:57:58 1622181478 16.0000 2021-05-28 05:56:58 1622181418 16.0000 2021-05-28 05:55:58 1622181358 16.0000 2021-05-28 05:54:58 1622181298 15.9000 2021-05-28 05:53:58 1622181238 15.9000 2021-05-28 05:52:58 1622181178 15.9000 2021-05-28 05:51:58 1622181118 15.9000 2021-05-28 05:50:58 1622181058 15.9000 2021-05-28 05:49:59 1622180999 15.9000 2021-05-28 05:48:58 1622180938 15.9000 2021-05-28 05:47:58 1622180878 15.9000 2021-05-28 05:46:58 1622180818 15.9000 2021-05-28 05:45:59 1622180759 15.8000 2021-05-28 05:44:58 1622180698 15.8000 2021-05-28 05:43:58 1622180638 15.7000 2021-05-28 05:42:58 1622180578 15.6000 2021-05-28 05:41:59 1622180519 15.5000 2021-05-28 05:40:58 1622180458 15.5000 2021-05-28 05:39:58 1622180398 15.4000 2021-05-28 05:38:58 1622180338 15.4000 2021-05-28 05:37:58 1622180278 15.3000 2021-05-28 05:36:59 1622180219 15.2000 2021-05-28 05:35:58 1622180158 15.2000 2021-05-28 05:34:58 1622180098 15.2000 2021-05-28 05:33:58 1622180038 15.2000 2021-05-28 05:32:59 1622179979 15.1000 2021-05-28 05:31:58 1622179918 15.1000 2021-05-28 05:30:58 1622179858 15.0000 2021-05-28 05:29:58 1622179798 15.0000 2021-05-28 05:28:58 1622179738 14.9000 2021-05-28 05:27:59 1622179679 14.9000 2021-05-28 05:26:58 1622179618 14.9000 2021-05-28 05:25:58 1622179558 14.9000 2021-05-28 05:24:58 1622179498 14.9000 2021-05-28 05:23:59 1622179439 14.9000 2021-05-28 05:22:58 1622179378 14.8000 2021-05-28 05:21:58 1622179318 14.8000 2021-05-28 05:20:58 1622179258 14.8000 2021-05-28 05:19:59 1622179199 14.8000 2021-05-28 05:18:58 1622179138 14.7000 2021-05-28 05:17:58 1622179078 14.7000 2021-05-28 05:16:58 1622179018 14.7000 2021-05-28 05:15:58 1622178958 14.6000 2021-05-28 05:14:59 1622178899 14.6000 2021-05-28 05:13:58 1622178838 14.6000 2021-05-28 05:12:58 1622178778 14.5000 2021-05-28 05:11:58 1622178718 14.5000 2021-05-28 05:10:59 1622178659 14.5000 2021-05-28 05:09:58 1622178598 14.5000 2021-05-28 05:08:58 1622178538 14.5000 2021-05-28 05:07:58 1622178478 14.4000 2021-05-28 05:06:59 1622178419 14.4000 2021-05-28 05:05:58 1622178358 14.4000 2021-05-28 05:04:58 1622178298 14.4000 2021-05-28 05:03:58 1622178238 14.3000 2021-05-28 05:02:58 1622178178 14.3000 2021-05-28 05:01:59 1622178119 14.3000 2021-05-28 05:00:58 1622178058 14.4000 2021-05-28 04:59:58 1622177998 14.4000 2021-05-28 04:58:58 1622177938 14.4000 2021-05-28 04:57:59 1622177879 14.4000 2021-05-28 04:56:58 1622177818 14.4000 2021-05-28 04:55:58 1622177758 14.4000 2021-05-28 04:54:58 1622177698 14.4000 2021-05-28 04:53:58 1622177638 14.4000 2021-05-28 04:52:59 1622177579 14.4000 2021-05-28 04:51:58 1622177518 14.4000 2021-05-28 04:50:58 1622177458 14.4000 2021-05-28 04:49:58 1622177398 14.4000 2021-05-28 04:48:59 1622177339 14.4000 2021-05-28 04:47:58 1622177278 14.4000 2021-05-28 04:46:58 1622177218 14.4000 2021-05-28 04:45:58 1622177158 14.4000 2021-05-28 04:44:58 1622177098 14.5000 2021-05-28 04:43:59 1622177039 14.5000 2021-05-28 04:42:58 1622176978 14.5000 2021-05-28 04:41:58 1622176918 14.5000 2021-05-28 04:40:58 1622176858 14.5000 2021-05-28 04:39:59 1622176799 14.5000 2021-05-28 04:38:58 1622176738 14.6000 2021-05-28 04:37:58 1622176678 14.6000 2021-05-28 04:36:58 1622176618 14.6000 2021-05-28 04:35:59 1622176559 14.6000 2021-05-28 04:34:58 1622176498 14.6000 2021-05-28 04:33:58 1622176438 14.5000 2021-05-28 04:32:58 1622176378 14.5000 2021-05-28 04:31:58 1622176318 14.4000 2021-05-28 04:30:59 1622176259 14.4000 2021-05-28 04:29:58 1622176198 14.3000 2021-05-28 04:28:58 1622176138 14.3000 2021-05-28 04:27:58 1622176078 14.3000 2021-05-28 04:26:59 1622176019 14.3000 2021-05-28 04:25:58 1622175958 14.3000 2021-05-28 04:24:58 1622175898 14.3000 2021-05-28 04:23:58 1622175838 14.3000 2021-05-28 04:22:58 1622175778 14.3000 2021-05-28 04:21:59 1622175719 14.3000 2021-05-28 04:20:58 1622175658 14.3000 2021-05-28 04:19:58 1622175598 14.3000 2021-05-28 04:18:58 1622175538 14.4000 2021-05-28 04:17:59 1622175479 14.4000 2021-05-28 04:16:58 1622175418 14.3000 2021-05-28 04:15:58 1622175358 14.3000 2021-05-28 04:14:58 1622175298 14.3000 2021-05-28 04:13:59 1622175239 14.3000 2021-05-28 04:12:58 1622175178 14.4000 2021-05-28 04:11:58 1622175118 14.4000 2021-05-28 04:10:58 1622175058 14.4000 2021-05-28 04:09:58 1622174998 14.4000 2021-05-28 04:08:59 1622174939 14.4000 2021-05-28 04:07:58 1622174878 14.4000 2021-05-28 04:06:58 1622174818 14.4000 2021-05-28 04:05:58 1622174758 14.4000 2021-05-28 04:04:59 1622174699 14.4000 2021-05-28 04:03:58 1622174638 14.4000 2021-05-28 04:02:58 1622174578 14.4000 2021-05-28 04:01:58 1622174518 14.3000 2021-05-28 04:00:59 1622174459 14.3000 2021-05-28 03:59:58 1622174398 14.3000 2021-05-28 03:58:58 1622174338 14.3000 2021-05-28 03:57:58 1622174278 14.3000 2021-05-28 03:56:58 1622174218 14.2000 2021-05-28 03:55:59 1622174159 14.2000 2021-05-28 03:54:58 1622174098 14.2000 2021-05-28 03:53:58 1622174038 14.2000 2021-05-28 03:52:58 1622173978 14.1000 2021-05-28 03:51:59 1622173919 14.1000 2021-05-28 03:50:58 1622173858 14.1000 2021-05-28 03:49:58 1622173798 14.0000 2021-05-28 03:48:58 1622173738 14.0000 2021-05-28 03:47:59 1622173679 14.0000 2021-05-28 03:46:58 1622173618 14.0000 2021-05-28 03:45:58 1622173558 14.0000 2021-05-28 03:44:58 1622173498 14.1000 2021-05-28 03:43:58 1622173438 14.1000 2021-05-28 03:42:59 1622173379 14.1000 2021-05-28 03:41:58 1622173318 14.1000 2021-05-28 03:40:58 1622173258 14.1000 2021-05-28 03:39:58 1622173198 14.1000 2021-05-28 03:38:59 1622173139 14.2000 2021-05-28 03:37:58 1622173078 14.2000 2021-05-28 03:36:58 1622173018 14.2000 2021-05-28 03:35:58 1622172958 14.2000 2021-05-28 03:34:59 1622172899 14.2000 2021-05-28 03:33:58 1622172838 14.2000 2021-05-28 03:32:58 1622172778 14.3000 2021-05-28 03:31:58 1622172718 14.3000 2021-05-28 03:30:58 1622172658 14.3000 2021-05-28 03:29:59 1622172599 14.3000 2021-05-28 03:28:58 1622172538 14.3000 2021-05-28 03:27:58 1622172478 14.3000 2021-05-28 03:26:58 1622172418 14.4000 2021-05-28 03:25:59 1622172359 14.4000 2021-05-28 03:24:58 1622172298 14.4000 2021-05-28 03:23:58 1622172238 14.4000 2021-05-28 03:22:58 1622172178 14.5000 2021-05-28 03:21:58 1622172118 14.5000 2021-05-28 03:20:59 1622172059 14.5000 2021-05-28 03:19:58 1622171998 14.5000 2021-05-28 03:18:58 1622171938 14.6000 2021-05-28 03:17:58 1622171878 14.6000 2021-05-28 03:16:59 1622171819 14.6000 2021-05-28 03:15:58 1622171758 14.6000 2021-05-28 03:14:58 1622171698 14.6000 2021-05-28 03:13:58 1622171638 14.7000 2021-05-28 03:12:59 1622171579 14.7000 2021-05-28 03:11:58 1622171518 14.7000 2021-05-28 03:10:58 1622171458 14.7000 2021-05-28 03:09:58 1622171398 14.7000 2021-05-28 03:08:58 1622171338 14.7000 2021-05-28 03:07:59 1622171279 14.7000 2021-05-28 03:06:58 1622171218 14.7000 2021-05-28 03:05:58 1622171158 14.7000 2021-05-28 03:04:58 1622171098 14.7000 2021-05-28 03:03:59 1622171039 14.7000 2021-05-28 03:02:58 1622170978 14.7000 2021-05-28 03:01:58 1622170918 14.7000 2021-05-28 03:00:58 1622170858 14.7000 2021-05-28 02:59:58 1622170798 14.7000 2021-05-28 02:58:59 1622170739 14.8000 2021-05-28 02:57:58 1622170678 14.8000 2021-05-28 02:56:58 1622170618 14.8000 2021-05-28 02:55:58 1622170558 14.8000 2021-05-28 02:54:59 1622170499 14.9000 2021-05-28 02:53:58 1622170438 14.9000 2021-05-28 02:52:58 1622170378 14.9000 2021-05-28 02:51:58 1622170318 14.9000 2021-05-28 02:50:59 1622170259 15.0000 2021-05-28 02:49:58 1622170198 15.0000 2021-05-28 02:48:58 1622170138 15.0000 2021-05-28 02:47:58 1622170078 15.0000 2021-05-28 02:46:58 1622170018 15.0000 2021-05-28 02:45:59 1622169959 15.0000 2021-05-28 02:44:58 1622169898 15.0000 2021-05-28 02:43:58 1622169838 15.0000 2021-05-28 02:42:58 1622169778 15.0000 2021-05-28 02:41:59 1622169719 15.1000 2021-05-28 02:40:58 1622169658 15.1000 2021-05-28 02:39:58 1622169598 15.1000 2021-05-28 02:38:58 1622169538 15.1000 2021-05-28 02:37:58 1622169478 15.1000 2021-05-28 02:36:59 1622169419 15.1000 2021-05-28 02:35:58 1622169358 15.1000 2021-05-28 02:34:58 1622169298 15.2000 2021-05-28 02:33:58 1622169238 15.2000 2021-05-28 02:32:59 1622169179 15.2000 2021-05-28 02:31:58 1622169118 15.2000 2021-05-28 02:30:58 1622169058 15.2000 2021-05-28 02:29:58 1622168998 15.2000 2021-05-28 02:28:59 1622168939 15.2000 2021-05-28 02:27:58 1622168878 15.2000 2021-05-28 02:26:58 1622168818 15.2000 2021-05-28 02:25:58 1622168758 15.2000 2021-05-28 02:24:58 1622168698 15.3000 2021-05-28 02:23:59 1622168639 15.3000 2021-05-28 02:22:58 1622168578 15.3000 2021-05-28 02:21:58 1622168518 15.3000 2021-05-28 02:20:58 1622168458 15.2000 2021-05-28 02:19:59 1622168399 15.2000 2021-05-28 02:18:58 1622168338 15.2000 2021-05-28 02:17:58 1622168278 15.2000 2021-05-28 02:16:58 1622168218 15.2000 2021-05-28 02:15:58 1622168158 15.2000 2021-05-28 02:14:59 1622168099 15.2000 2021-05-28 02:13:58 1622168038 15.2000 2021-05-28 02:12:58 1622167978 15.2000 2021-05-28 02:11:58 1622167918 15.3000 2021-05-28 02:10:59 1622167859 15.3000 2021-05-28 02:09:58 1622167798 15.3000 2021-05-28 02:08:58 1622167738 15.2000 2021-05-28 02:07:58 1622167678 15.3000 2021-05-28 02:06:59 1622167619 15.3000 2021-05-28 02:05:58 1622167558 15.3000 2021-05-28 02:04:58 1622167498 15.3000 2021-05-28 02:03:58 1622167438 15.3000 2021-05-28 02:02:58 1622167378 15.3000 2021-05-28 02:01:59 1622167319 15.3000 2021-05-28 02:00:58 1622167258 15.3000 2021-05-28 01:59:58 1622167198 15.3000 2021-05-28 01:58:58 1622167138 15.3000 2021-05-28 01:57:59 1622167079 15.4000 2021-05-28 01:56:58 1622167018 15.4000 2021-05-28 01:55:58 1622166958 15.3000 2021-05-28 01:54:58 1622166898 15.3000 2021-05-28 01:53:59 1622166839 15.3000 2021-05-28 01:52:58 1622166778 15.3000 2021-05-28 01:51:58 1622166718 15.3000 2021-05-28 01:50:58 1622166658 15.3000 2021-05-28 01:49:58 1622166598 15.3000 2021-05-28 01:48:59 1622166539 15.4000 2021-05-28 01:47:58 1622166478 15.4000 2021-05-28 01:46:58 1622166418 15.4000 2021-05-28 01:45:58 1622166358 15.4000 2021-05-28 01:44:59 1622166299 15.4000 2021-05-28 01:43:58 1622166238 15.5000 2021-05-28 01:42:58 1622166178 15.5000 2021-05-28 01:41:58 1622166118 15.5000 2021-05-28 01:40:59 1622166059 15.6000 2021-05-28 01:39:58 1622165998 15.6000 2021-05-28 01:38:58 1622165938 15.6000 2021-05-28 01:37:58 1622165878 15.6000 2021-05-28 01:36:58 1622165818 15.6000 2021-05-28 01:35:59 1622165759 15.6000 2021-05-28 01:34:58 1622165698 15.6000 2021-05-28 01:33:58 1622165638 15.6000 2021-05-28 01:32:58 1622165578 15.6000 2021-05-28 01:31:59 1622165519 15.6000 2021-05-28 01:30:58 1622165458 15.6000 2021-05-28 01:29:58 1622165398 15.6000 2021-05-28 01:28:58 1622165338 15.6000 2021-05-28 01:27:58 1622165278 15.7000 2021-05-28 01:26:59 1622165219 15.7000 2021-05-28 01:25:58 1622165158 15.8000 2021-05-28 01:24:58 1622165098 15.8000 2021-05-28 01:23:58 1622165038 15.9000 2021-05-28 01:22:59 1622164979 16.0000 2021-05-28 01:21:58 1622164918 16.2000 2021-05-28 01:20:58 1622164858 16.3000 2021-05-28 01:19:58 1622164798 16.4000 2021-05-28 01:18:59 1622164739 16.5000 2021-05-28 01:17:58 1622164678 16.5000 2021-05-28 01:16:58 1622164618 16.6000 2021-05-28 01:15:58 1622164558 16.5000 2021-05-28 01:14:58 1622164498 16.6000 2021-05-28 01:13:59 1622164439 16.6000 2021-05-28 01:12:58 1622164378 16.6000 2021-05-28 01:11:58 1622164318 16.6000 2021-05-28 01:10:58 1622164258 16.6000 2021-05-28 01:09:59 1622164199 16.6000 2021-05-28 01:08:58 1622164138 16.6000 2021-05-28 01:07:58 1622164078 16.6000 2021-05-28 01:06:58 1622164018 16.6000 2021-05-28 01:05:58 1622163958 16.6000 2021-05-28 01:04:59 1622163899 16.5000 2021-05-28 01:03:58 1622163838 16.5000 2021-05-28 01:02:58 1622163778 16.5000 2021-05-28 01:01:58 1622163718 16.5000 2021-05-28 01:00:59 1622163659 16.4000 2021-05-28 00:59:58 1622163598 16.4000 2021-05-28 00:58:58 1622163538 16.4000 2021-05-28 00:57:58 1622163478 16.4000 2021-05-28 00:56:58 1622163418 16.3000 2021-05-28 00:55:59 1622163359 16.3000 2021-05-28 00:54:58 1622163298 16.3000 2021-05-28 00:53:58 1622163238 16.3000 2021-05-28 00:52:58 1622163178 16.3000 2021-05-28 00:51:59 1622163119 16.2000 2021-05-28 00:50:58 1622163058 16.2000 2021-05-28 00:49:58 1622162998 16.2000 2021-05-28 00:48:58 1622162938 16.1000 2021-05-28 00:47:58 1622162878 16.1000 2021-05-28 00:46:59 1622162819 16.0000 2021-05-28 00:45:58 1622162758 16.0000 2021-05-28 00:44:58 1622162698 16.0000 2021-05-28 00:43:58 1622162638 16.0000 2021-05-28 00:42:59 1622162579 16.0000 2021-05-28 00:41:58 1622162518 15.9000 2021-05-28 00:40:58 1622162458 16.0000 2021-05-28 00:39:58 1622162398 16.0000 2021-05-28 00:38:59 1622162339 16.0000 2021-05-28 00:37:58 1622162278 16.0000 2021-05-28 00:36:58 1622162218 16.0000 2021-05-28 00:35:58 1622162158 16.0000 2021-05-28 00:34:58 1622162098 16.0000 2021-05-28 00:33:59 1622162039 16.0000 2021-05-28 00:32:58 1622161978 16.1000 2021-05-28 00:31:58 1622161918 16.1000 2021-05-28 00:30:58 1622161858 16.1000 2021-05-28 00:29:59 1622161799 16.1000 2021-05-28 00:28:58 1622161738 16.1000 2021-05-28 00:27:58 1622161678 16.1000 2021-05-28 00:26:58 1622161618 16.1000 2021-05-28 00:25:58 1622161558 16.1000 2021-05-28 00:24:59 1622161499 16.1000 2021-05-28 00:23:58 1622161438 16.1000 2021-05-28 00:22:58 1622161378 16.0000 2021-05-28 00:21:58 1622161318 16.0000 2021-05-28 00:20:59 1622161259 16.0000 2021-05-28 00:19:58 1622161198 16.0000 2021-05-28 00:18:58 1622161138 16.0000 2021-05-28 00:17:58 1622161078 16.0000 2021-05-28 00:16:58 1622161018 16.0000 2021-05-28 00:15:59 1622160959 16.0000 2021-05-28 00:14:58 1622160898 16.0000 2021-05-28 00:13:58 1622160838 16.0000 2021-05-28 00:12:58 1622160778 16.0000 2021-05-28 00:11:59 1622160719 16.0000 2021-05-28 00:10:58 1622160658 16.0000 2021-05-28 00:09:58 1622160598 16.0000 2021-05-28 00:08:58 1622160538 16.0000 2021-05-28 00:07:59 1622160479 16.0000 2021-05-28 00:06:58 1622160418 15.9000 2021-05-28 00:05:58 1622160358 15.9000 2021-05-28 00:04:58 1622160298 15.9000 2021-05-28 00:03:58 1622160238 15.9000 2021-05-28 00:02:59 1622160179 15.9000 2021-05-28 00:01:58 1622160118 15.9000 2021-05-28 00:00:58 1622160058 15.8000