#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:59:59 1622159999 15.8000 2021-05-27 23:58:58 1622159938 15.8000 2021-05-27 23:57:58 1622159878 15.8000 2021-05-27 23:56:58 1622159818 15.8000 2021-05-27 23:55:59 1622159759 15.8000 2021-05-27 23:54:58 1622159698 15.8000 2021-05-27 23:53:58 1622159638 15.8000 2021-05-27 23:52:58 1622159578 15.8000 2021-05-27 23:51:59 1622159519 15.9000 2021-05-27 23:50:58 1622159458 15.9000 2021-05-27 23:49:58 1622159398 15.9000 2021-05-27 23:48:58 1622159338 15.9000 2021-05-27 23:47:58 1622159278 15.9000 2021-05-27 23:46:59 1622159219 15.9000 2021-05-27 23:45:58 1622159158 15.9000 2021-05-27 23:44:58 1622159098 16.0000 2021-05-27 23:43:58 1622159038 15.9000 2021-05-27 23:42:58 1622158978 16.0000 2021-05-27 23:41:59 1622158919 16.0000 2021-05-27 23:40:58 1622158858 16.0000 2021-05-27 23:39:58 1622158798 16.0000 2021-05-27 23:38:58 1622158738 16.0000 2021-05-27 23:37:59 1622158679 16.1000 2021-05-27 23:36:58 1622158618 16.1000 2021-05-27 23:35:58 1622158558 16.1000 2021-05-27 23:34:58 1622158498 16.1000 2021-05-27 23:33:59 1622158439 16.1000 2021-05-27 23:32:58 1622158378 16.1000 2021-05-27 23:31:58 1622158318 16.1000 2021-05-27 23:30:58 1622158258 16.1000 2021-05-27 23:29:58 1622158198 16.1000 2021-05-27 23:28:59 1622158139 16.1000 2021-05-27 23:27:58 1622158078 16.1000 2021-05-27 23:26:58 1622158018 16.1000 2021-05-27 23:25:58 1622157958 16.1000 2021-05-27 23:24:59 1622157899 16.1000 2021-05-27 23:23:58 1622157838 16.1000 2021-05-27 23:22:58 1622157778 16.1000 2021-05-27 23:21:58 1622157718 16.1000 2021-05-27 23:20:59 1622157659 16.1000 2021-05-27 23:19:58 1622157598 16.1000 2021-05-27 23:18:58 1622157538 16.1000 2021-05-27 23:17:58 1622157478 16.1000 2021-05-27 23:16:58 1622157418 16.2000 2021-05-27 23:15:59 1622157359 16.2000 2021-05-27 23:14:58 1622157298 16.2000 2021-05-27 23:13:58 1622157238 16.2000 2021-05-27 23:12:58 1622157178 16.3000 2021-05-27 23:11:59 1622157119 16.3000 2021-05-27 23:10:58 1622157058 16.3000 2021-05-27 23:09:58 1622156998 16.3000 2021-05-27 23:08:58 1622156938 16.3000 2021-05-27 23:07:59 1622156879 16.3000 2021-05-27 23:06:58 1622156818 16.3000 2021-05-27 23:05:58 1622156758 16.3000 2021-05-27 23:04:58 1622156698 16.3000 2021-05-27 23:03:58 1622156638 16.3000 2021-05-27 23:02:59 1622156579 16.3000 2021-05-27 23:01:58 1622156518 16.3000 2021-05-27 23:00:58 1622156458 16.4000 2021-05-27 22:59:58 1622156398 16.4000 2021-05-27 22:58:59 1622156339 16.4000 2021-05-27 22:57:58 1622156278 16.4000 2021-05-27 22:56:58 1622156218 16.4000 2021-05-27 22:55:58 1622156158 16.4000 2021-05-27 22:54:59 1622156099 16.4000 2021-05-27 22:53:58 1622156038 16.4000 2021-05-27 22:52:58 1622155978 16.4000 2021-05-27 22:51:58 1622155918 16.4000 2021-05-27 22:50:58 1622155858 16.4000 2021-05-27 22:49:59 1622155799 16.4000 2021-05-27 22:48:58 1622155738 16.4000 2021-05-27 22:47:58 1622155678 16.4000 2021-05-27 22:46:58 1622155618 16.4000 2021-05-27 22:45:59 1622155559 16.4000 2021-05-27 22:44:58 1622155498 16.5000 2021-05-27 22:43:58 1622155438 16.4000 2021-05-27 22:42:58 1622155378 16.5000 2021-05-27 22:41:59 1622155319 16.4000 2021-05-27 22:40:58 1622155258 16.4000 2021-05-27 22:39:58 1622155198 16.4000 2021-05-27 22:38:58 1622155138 16.5000 2021-05-27 22:37:58 1622155078 16.5000 2021-05-27 22:36:59 1622155019 16.4000 2021-05-27 22:35:58 1622154958 16.4000 2021-05-27 22:34:58 1622154898 16.4000 2021-05-27 22:33:58 1622154838 16.4000 2021-05-27 22:32:59 1622154779 16.4000 2021-05-27 22:31:58 1622154718 16.5000 2021-05-27 22:30:58 1622154658 16.5000 2021-05-27 22:29:58 1622154598 16.5000 2021-05-27 22:28:58 1622154538 16.6000 2021-05-27 22:27:59 1622154479 16.6000 2021-05-27 22:26:58 1622154418 16.7000 2021-05-27 22:25:58 1622154358 16.8000 2021-05-27 22:24:58 1622154298 16.8000 2021-05-27 22:23:59 1622154239 16.8000 2021-05-27 22:22:58 1622154178 16.8000 2021-05-27 22:21:58 1622154118 16.8000 2021-05-27 22:20:58 1622154058 16.8000 2021-05-27 22:19:59 1622153999 16.8000 2021-05-27 22:18:58 1622153938 16.8000 2021-05-27 22:17:58 1622153878 16.9000 2021-05-27 22:16:58 1622153818 16.8000 2021-05-27 22:15:58 1622153758 16.9000 2021-05-27 22:14:59 1622153699 16.9000 2021-05-27 22:13:58 1622153638 16.9000 2021-05-27 22:12:58 1622153578 16.9000 2021-05-27 22:11:58 1622153518 16.9000 2021-05-27 22:10:59 1622153459 16.9000 2021-05-27 22:09:58 1622153398 16.9000 2021-05-27 22:08:58 1622153338 16.9000 2021-05-27 22:07:58 1622153278 16.9000 2021-05-27 22:06:59 1622153219 16.9000 2021-05-27 22:05:58 1622153158 16.9000 2021-05-27 22:04:58 1622153098 16.9000 2021-05-27 22:03:58 1622153038 16.9000 2021-05-27 22:02:58 1622152978 16.9000 2021-05-27 22:01:59 1622152919 17.0000 2021-05-27 22:00:58 1622152858 17.0000 2021-05-27 21:59:58 1622152798 17.0000 2021-05-27 21:58:58 1622152738 17.0000 2021-05-27 21:57:59 1622152679 17.0000 2021-05-27 21:56:58 1622152618 17.0000 2021-05-27 21:55:58 1622152558 17.0000 2021-05-27 21:54:58 1622152498 17.0000 2021-05-27 21:53:59 1622152439 17.0000 2021-05-27 21:52:58 1622152378 17.0000 2021-05-27 21:51:58 1622152318 17.0000 2021-05-27 21:50:58 1622152258 17.0000 2021-05-27 21:49:58 1622152198 17.0000 2021-05-27 21:48:59 1622152139 17.0000 2021-05-27 21:47:58 1622152078 17.0000 2021-05-27 21:46:58 1622152018 17.0000 2021-05-27 21:45:58 1622151958 17.0000 2021-05-27 21:44:59 1622151899 17.0000 2021-05-27 21:43:58 1622151838 17.0000 2021-05-27 21:42:58 1622151778 17.0000 2021-05-27 21:41:58 1622151718 17.0000 2021-05-27 21:40:59 1622151659 17.0000 2021-05-27 21:39:58 1622151598 17.1000 2021-05-27 21:38:58 1622151538 17.1000 2021-05-27 21:37:58 1622151478 17.1000 2021-05-27 21:36:58 1622151418 17.1000 2021-05-27 21:35:59 1622151359 17.1000 2021-05-27 21:34:58 1622151298 17.1000 2021-05-27 21:33:58 1622151238 17.1000 2021-05-27 21:32:58 1622151178 17.1000 2021-05-27 21:31:59 1622151119 17.1000 2021-05-27 21:30:58 1622151058 17.2000 2021-05-27 21:29:58 1622150998 17.2000 2021-05-27 21:28:58 1622150938 17.2000 2021-05-27 21:27:58 1622150878 17.2000 2021-05-27 21:26:59 1622150819 17.2000 2021-05-27 21:25:58 1622150758 17.2000 2021-05-27 21:24:58 1622150698 17.3000 2021-05-27 21:23:58 1622150638 17.3000 2021-05-27 21:22:59 1622150579 17.3000 2021-05-27 21:21:58 1622150518 17.3000 2021-05-27 21:20:58 1622150458 17.3000 2021-05-27 21:19:58 1622150398 17.3000 2021-05-27 21:18:58 1622150338 17.4000 2021-05-27 21:17:59 1622150279 17.4000 2021-05-27 21:16:58 1622150218 17.5000 2021-05-27 21:15:58 1622150158 17.5000 2021-05-27 21:14:58 1622150098 17.5000 2021-05-27 21:13:59 1622150039 17.5000 2021-05-27 21:12:58 1622149978 17.5000 2021-05-27 21:11:58 1622149918 17.5000 2021-05-27 21:10:58 1622149858 17.5000 2021-05-27 21:09:59 1622149799 17.5000 2021-05-27 21:08:58 1622149738 17.6000 2021-05-27 21:07:58 1622149678 17.6000 2021-05-27 21:06:58 1622149618 17.7000 2021-05-27 21:05:59 1622149559 17.7000 2021-05-27 21:04:58 1622149498 17.7000 2021-05-27 21:03:58 1622149438 17.7000 2021-05-27 21:02:58 1622149378 17.8000 2021-05-27 21:01:58 1622149318 17.8000 2021-05-27 21:00:59 1622149259 17.9000 2021-05-27 20:59:58 1622149198 17.9000 2021-05-27 20:58:58 1622149138 17.9000 2021-05-27 20:57:58 1622149078 18.0000 2021-05-27 20:56:59 1622149019 18.0000 2021-05-27 20:55:58 1622148958 18.0000 2021-05-27 20:54:58 1622148898 18.1000 2021-05-27 20:53:58 1622148838 18.1000 2021-05-27 20:52:58 1622148778 18.1000 2021-05-27 20:51:59 1622148719 18.2000 2021-05-27 20:50:58 1622148658 18.2000 2021-05-27 20:49:58 1622148598 18.2000 2021-05-27 20:48:58 1622148538 18.2000 2021-05-27 20:47:59 1622148479 18.2000 2021-05-27 20:46:58 1622148418 18.2000 2021-05-27 20:45:58 1622148358 18.2000 2021-05-27 20:44:58 1622148298 18.2000 2021-05-27 20:43:59 1622148239 18.2000 2021-05-27 20:42:58 1622148178 18.3000 2021-05-27 20:41:58 1622148118 18.3000 2021-05-27 20:40:58 1622148058 18.3000 2021-05-27 20:39:58 1622147998 18.3000 2021-05-27 20:38:59 1622147939 18.3000 2021-05-27 20:37:58 1622147878 18.3000 2021-05-27 20:36:58 1622147818 18.3000 2021-05-27 20:35:58 1622147758 18.3000 2021-05-27 20:34:59 1622147699 18.3000 2021-05-27 20:33:58 1622147638 18.3000 2021-05-27 20:32:58 1622147578 18.3000 2021-05-27 20:31:58 1622147518 18.3000 2021-05-27 20:30:58 1622147458 18.3000 2021-05-27 20:29:59 1622147399 18.3000 2021-05-27 20:28:58 1622147338 18.3000 2021-05-27 20:27:58 1622147278 18.2000 2021-05-27 20:26:58 1622147218 18.2000 2021-05-27 20:25:59 1622147159 18.2000 2021-05-27 20:24:58 1622147098 18.2000 2021-05-27 20:23:58 1622147038 18.2000 2021-05-27 20:22:58 1622146978 18.2000 2021-05-27 20:21:59 1622146919 18.2000 2021-05-27 20:20:58 1622146858 18.3000 2021-05-27 20:19:58 1622146798 18.3000 2021-05-27 20:18:58 1622146738 18.3000 2021-05-27 20:17:58 1622146678 18.3000 2021-05-27 20:16:59 1622146619 18.4000 2021-05-27 20:15:58 1622146558 18.4000 2021-05-27 20:14:58 1622146498 18.5000 2021-05-27 20:13:58 1622146438 18.5000 2021-05-27 20:12:59 1622146379 18.5000 2021-05-27 20:11:58 1622146318 18.6000 2021-05-27 20:10:58 1622146258 18.6000 2021-05-27 20:09:58 1622146198 18.6000 2021-05-27 20:08:58 1622146138 18.6000 2021-05-27 20:07:59 1622146079 18.5000 2021-05-27 20:06:58 1622146018 18.5000 2021-05-27 20:05:58 1622145958 18.6000 2021-05-27 20:04:58 1622145898 18.7000 2021-05-27 20:03:59 1622145839 18.8000 2021-05-27 20:02:58 1622145778 18.8000 2021-05-27 20:01:58 1622145718 18.8000 2021-05-27 20:00:58 1622145658 18.9000 2021-05-27 19:59:58 1622145598 18.9000 2021-05-27 19:58:59 1622145539 19.0000 2021-05-27 19:57:58 1622145478 19.0000 2021-05-27 19:56:58 1622145418 19.0000 2021-05-27 19:55:58 1622145358 19.1000 2021-05-27 19:54:59 1622145299 19.1000 2021-05-27 19:53:58 1622145238 19.1000 2021-05-27 19:52:58 1622145178 19.1000 2021-05-27 19:51:58 1622145118 19.1000 2021-05-27 19:50:58 1622145058 19.1000 2021-05-27 19:49:59 1622144999 19.1000 2021-05-27 19:48:58 1622144938 19.1000 2021-05-27 19:47:58 1622144878 19.1000 2021-05-27 19:46:58 1622144818 19.1000 2021-05-27 19:45:59 1622144759 19.1000 2021-05-27 19:44:58 1622144698 19.1000 2021-05-27 19:43:58 1622144638 19.1000 2021-05-27 19:42:58 1622144578 19.1000 2021-05-27 19:41:59 1622144519 19.2000 2021-05-27 19:40:58 1622144458 19.2000 2021-05-27 19:39:58 1622144398 19.3000 2021-05-27 19:38:58 1622144338 19.4000 2021-05-27 19:37:59 1622144279 19.7000 2021-05-27 19:36:58 1622144218 19.8000 2021-05-27 19:35:58 1622144158 19.9000 2021-05-27 19:34:58 1622144098 20.0000 2021-05-27 19:33:58 1622144038 20.0000 2021-05-27 19:32:59 1622143979 19.9000 2021-05-27 19:31:58 1622143918 19.8000 2021-05-27 19:30:58 1622143858 19.8000 2021-05-27 19:29:58 1622143798 19.8000 2021-05-27 19:28:59 1622143739 19.8000 2021-05-27 19:27:58 1622143678 19.8000 2021-05-27 19:26:58 1622143618 19.8000 2021-05-27 19:25:58 1622143558 19.8000 2021-05-27 19:24:58 1622143498 19.8000 2021-05-27 19:23:59 1622143439 19.9000 2021-05-27 19:22:58 1622143378 19.9000 2021-05-27 19:21:58 1622143318 20.0000 2021-05-27 19:20:58 1622143258 20.1000 2021-05-27 19:19:59 1622143199 20.1000 2021-05-27 19:18:58 1622143138 20.1000 2021-05-27 19:17:58 1622143078 20.2000 2021-05-27 19:16:58 1622143018 20.2000 2021-05-27 19:15:58 1622142958 20.2000 2021-05-27 19:14:59 1622142899 20.2000 2021-05-27 19:13:58 1622142838 20.2000 2021-05-27 19:12:58 1622142778 20.1000 2021-05-27 19:11:58 1622142718 20.1000 2021-05-27 19:10:59 1622142659 20.1000 2021-05-27 19:09:58 1622142598 20.0000 2021-05-27 19:08:58 1622142538 20.0000 2021-05-27 19:07:58 1622142478 20.1000 2021-05-27 19:06:59 1622142419 20.0000 2021-05-27 19:05:58 1622142358 20.0000 2021-05-27 19:04:58 1622142298 20.0000 2021-05-27 19:03:58 1622142238 20.1000 2021-05-27 19:02:58 1622142178 20.2000 2021-05-27 19:01:59 1622142119 20.3000 2021-05-27 19:00:58 1622142058 20.4000 2021-05-27 18:59:58 1622141998 20.4000 2021-05-27 18:58:58 1622141938 20.5000 2021-05-27 18:57:59 1622141879 20.6000 2021-05-27 18:56:58 1622141818 20.6000 2021-05-27 18:55:58 1622141758 20.7000 2021-05-27 18:54:58 1622141698 20.7000 2021-05-27 18:53:58 1622141638 20.8000 2021-05-27 18:52:59 1622141579 20.9000 2021-05-27 18:51:58 1622141518 20.9000 2021-05-27 18:50:58 1622141458 21.0000 2021-05-27 18:49:58 1622141398 21.1000 2021-05-27 18:48:59 1622141339 21.1000 2021-05-27 18:47:58 1622141278 21.2000 2021-05-27 18:46:58 1622141218 21.2000 2021-05-27 18:45:58 1622141158 21.3000 2021-05-27 18:44:59 1622141099 21.4000 2021-05-27 18:43:58 1622141038 21.5000 2021-05-27 18:42:58 1622140978 21.5000 2021-05-27 18:41:58 1622140918 21.6000 2021-05-27 18:40:58 1622140858 21.7000 2021-05-27 18:39:59 1622140799 21.7000 2021-05-27 18:38:58 1622140738 21.8000 2021-05-27 18:37:58 1622140678 21.8000 2021-05-27 18:36:58 1622140618 21.8000 2021-05-27 18:35:59 1622140559 21.8000 2021-05-27 18:34:58 1622140498 21.8000 2021-05-27 18:33:58 1622140438 21.8000 2021-05-27 18:32:58 1622140378 21.9000 2021-05-27 18:31:58 1622140318 21.9000 2021-05-27 18:30:59 1622140259 21.9000 2021-05-27 18:29:58 1622140198 22.0000 2021-05-27 18:28:58 1622140138 22.0000 2021-05-27 18:27:58 1622140078 22.1000 2021-05-27 18:26:59 1622140019 22.1000 2021-05-27 18:25:58 1622139958 22.1000 2021-05-27 18:24:58 1622139898 22.2000 2021-05-27 18:23:58 1622139838 22.2000 2021-05-27 18:22:59 1622139779 22.3000 2021-05-27 18:21:58 1622139718 22.3000 2021-05-27 18:20:58 1622139658 22.4000 2021-05-27 18:19:58 1622139598 22.4000 2021-05-27 18:18:58 1622139538 22.4000 2021-05-27 18:17:59 1622139479 22.5000 2021-05-27 18:16:58 1622139418 22.6000 2021-05-27 18:15:58 1622139358 22.7000 2021-05-27 18:14:58 1622139298 22.8000 2021-05-27 18:13:59 1622139239 22.9000 2021-05-27 18:12:58 1622139178 22.9000 2021-05-27 18:11:58 1622139118 23.1000 2021-05-27 18:10:58 1622139058 23.2000 2021-05-27 18:09:58 1622138998 23.1000 2021-05-27 18:08:59 1622138939 23.1000 2021-05-27 18:07:58 1622138878 23.3000 2021-05-27 18:06:58 1622138818 23.5000 2021-05-27 18:05:58 1622138758 23.6000 2021-05-27 18:04:59 1622138699 23.6000 2021-05-27 18:03:58 1622138638 23.6000 2021-05-27 18:02:58 1622138578 23.7000 2021-05-27 18:01:58 1622138518 23.7000 2021-05-27 18:00:58 1622138458 23.8000 2021-05-27 17:59:59 1622138399 23.8000 2021-05-27 17:58:58 1622138338 23.8000 2021-05-27 17:57:58 1622138278 23.9000 2021-05-27 17:56:58 1622138218 24.0000 2021-05-27 17:55:59 1622138159 24.0000 2021-05-27 17:54:58 1622138098 24.0000 2021-05-27 17:53:58 1622138038 24.0000 2021-05-27 17:52:58 1622137978 24.0000 2021-05-27 17:51:59 1622137919 24.1000 2021-05-27 17:50:58 1622137858 24.1000 2021-05-27 17:49:58 1622137798 24.1000 2021-05-27 17:48:58 1622137738 24.2000 2021-05-27 17:47:58 1622137678 24.2000 2021-05-27 17:46:59 1622137619 24.2000 2021-05-27 17:45:58 1622137558 24.2000 2021-05-27 17:44:58 1622137498 24.2000 2021-05-27 17:43:58 1622137438 24.3000 2021-05-27 17:42:59 1622137379 24.3000 2021-05-27 17:41:58 1622137318 24.3000 2021-05-27 17:40:58 1622137258 24.3000 2021-05-27 17:39:58 1622137198 24.3000 2021-05-27 17:38:59 1622137139 24.4000 2021-05-27 17:37:58 1622137078 24.4000 2021-05-27 17:36:58 1622137018 24.4000 2021-05-27 17:35:58 1622136958 24.5000 2021-05-27 17:34:58 1622136898 24.6000 2021-05-27 17:33:59 1622136839 24.6000 2021-05-27 17:32:58 1622136778 24.7000 2021-05-27 17:31:58 1622136718 24.7000 2021-05-27 17:30:58 1622136658 24.7000 2021-05-27 17:29:59 1622136599 24.8000 2021-05-27 17:28:58 1622136538 24.9000 2021-05-27 17:27:58 1622136478 24.9000 2021-05-27 17:26:58 1622136418 25.0000 2021-05-27 17:25:58 1622136358 25.0000 2021-05-27 17:24:59 1622136299 25.0000 2021-05-27 17:23:58 1622136238 25.1000 2021-05-27 17:22:58 1622136178 25.1000 2021-05-27 17:21:58 1622136118 25.2000 2021-05-27 17:20:59 1622136059 25.1000 2021-05-27 17:19:58 1622135998 25.1000 2021-05-27 17:18:58 1622135938 25.0000 2021-05-27 17:17:58 1622135878 25.0000 2021-05-27 17:16:59 1622135819 25.0000 2021-05-27 17:15:58 1622135758 25.0000 2021-05-27 17:14:58 1622135698 25.0000 2021-05-27 17:13:58 1622135638 25.0000 2021-05-27 17:12:58 1622135578 25.1000 2021-05-27 17:11:59 1622135519 25.1000 2021-05-27 17:10:58 1622135458 25.1000 2021-05-27 17:09:58 1622135398 25.1000 2021-05-27 17:08:58 1622135338 25.0000 2021-05-27 17:07:59 1622135279 25.0000 2021-05-27 17:06:58 1622135218 24.9000 2021-05-27 17:05:58 1622135158 24.9000 2021-05-27 17:04:58 1622135098 24.8000 2021-05-27 17:03:58 1622135038 24.8000 2021-05-27 17:02:59 1622134979 24.8000 2021-05-27 17:01:58 1622134918 24.8000 2021-05-27 17:00:58 1622134858 24.8000 2021-05-27 16:59:58 1622134798 24.8000 2021-05-27 16:58:59 1622134739 24.8000 2021-05-27 16:57:58 1622134678 24.8000 2021-05-27 16:56:58 1622134618 24.7000 2021-05-27 16:55:58 1622134558 24.7000 2021-05-27 16:54:59 1622134499 24.7000 2021-05-27 16:53:58 1622134438 24.7000 2021-05-27 16:52:58 1622134378 24.7000 2021-05-27 16:51:58 1622134318 24.7000 2021-05-27 16:50:58 1622134258 24.7000 2021-05-27 16:49:59 1622134199 24.7000 2021-05-27 16:48:58 1622134138 24.7000 2021-05-27 16:47:58 1622134078 24.7000 2021-05-27 16:46:58 1622134018 24.7000 2021-05-27 16:45:59 1622133959 24.7000 2021-05-27 16:44:58 1622133898 24.7000 2021-05-27 16:43:58 1622133838 24.7000 2021-05-27 16:42:58 1622133778 24.7000 2021-05-27 16:41:58 1622133718 24.7000 2021-05-27 16:40:59 1622133659 24.8000 2021-05-27 16:39:58 1622133598 24.8000 2021-05-27 16:38:58 1622133538 24.7000 2021-05-27 16:37:58 1622133478 24.8000 2021-05-27 16:36:59 1622133419 24.7000 2021-05-27 16:35:58 1622133358 24.7000 2021-05-27 16:34:58 1622133298 24.8000 2021-05-27 16:33:58 1622133238 24.7000 2021-05-27 16:32:58 1622133178 24.8000 2021-05-27 16:31:59 1622133119 24.8000 2021-05-27 16:30:58 1622133058 24.7000 2021-05-27 16:29:58 1622132998 24.8000 2021-05-27 16:28:58 1622132938 24.8000 2021-05-27 16:27:59 1622132879 24.8000 2021-05-27 16:26:58 1622132818 24.8000 2021-05-27 16:25:58 1622132758 24.8000 2021-05-27 16:24:58 1622132698 24.8000 2021-05-27 16:23:59 1622132639 24.8000 2021-05-27 16:22:58 1622132578 24.8000 2021-05-27 16:21:58 1622132518 24.9000 2021-05-27 16:20:58 1622132458 24.8000 2021-05-27 16:19:58 1622132398 24.9000 2021-05-27 16:18:59 1622132339 24.9000 2021-05-27 16:17:58 1622132278 24.9000 2021-05-27 16:16:58 1622132218 24.9000 2021-05-27 16:15:58 1622132158 24.9000 2021-05-27 16:14:59 1622132099 24.9000 2021-05-27 16:13:58 1622132038 24.9000 2021-05-27 16:12:58 1622131978 24.9000 2021-05-27 16:11:58 1622131918 24.9000 2021-05-27 16:10:59 1622131859 24.9000 2021-05-27 16:09:58 1622131798 24.9000 2021-05-27 16:08:58 1622131738 24.9000 2021-05-27 16:07:58 1622131678 24.9000 2021-05-27 16:06:58 1622131618 24.9000 2021-05-27 16:05:59 1622131559 25.0000 2021-05-27 16:04:58 1622131498 25.0000 2021-05-27 16:03:58 1622131438 25.0000 2021-05-27 16:02:58 1622131378 24.9000 2021-05-27 16:01:59 1622131319 24.9000 2021-05-27 16:00:58 1622131258 24.9000 2021-05-27 15:59:58 1622131198 24.9000 2021-05-27 15:58:58 1622131138 24.9000 2021-05-27 15:57:58 1622131078 25.0000 2021-05-27 15:56:59 1622131019 25.0000 2021-05-27 15:55:58 1622130958 25.0000 2021-05-27 15:54:58 1622130898 25.0000 2021-05-27 15:53:58 1622130838 25.0000 2021-05-27 15:52:59 1622130779 25.0000 2021-05-27 15:51:58 1622130718 25.1000 2021-05-27 15:50:58 1622130658 25.0000 2021-05-27 15:49:58 1622130598 25.0000 2021-05-27 15:48:58 1622130538 25.0000 2021-05-27 15:47:59 1622130479 25.0000 2021-05-27 15:46:58 1622130418 25.0000 2021-05-27 15:45:58 1622130358 25.1000 2021-05-27 15:44:58 1622130298 25.1000 2021-05-27 15:43:59 1622130239 25.1000 2021-05-27 15:42:58 1622130178 25.1000 2021-05-27 15:41:58 1622130118 25.1000 2021-05-27 15:40:58 1622130058 25.2000 2021-05-27 15:39:59 1622129999 25.2000 2021-05-27 15:38:58 1622129938 25.2000 2021-05-27 15:37:58 1622129878 25.2000 2021-05-27 15:36:58 1622129818 25.2000 2021-05-27 15:35:58 1622129758 25.2000 2021-05-27 15:34:59 1622129699 25.1000 2021-05-27 15:33:58 1622129638 25.1000 2021-05-27 15:32:58 1622129578 25.1000 2021-05-27 15:31:58 1622129518 25.2000 2021-05-27 15:30:59 1622129459 25.2000 2021-05-27 15:29:58 1622129398 25.2000 2021-05-27 15:28:58 1622129338 25.2000 2021-05-27 15:27:58 1622129278 25.2000 2021-05-27 15:26:59 1622129219 25.2000 2021-05-27 15:25:58 1622129158 25.2000 2021-05-27 15:24:58 1622129098 25.2000 2021-05-27 15:23:58 1622129038 25.2000 2021-05-27 15:22:58 1622128978 25.2000 2021-05-27 15:21:59 1622128919 25.2000 2021-05-27 15:20:58 1622128858 25.2000 2021-05-27 15:19:58 1622128798 25.2000 2021-05-27 15:18:58 1622128738 25.2000 2021-05-27 15:17:59 1622128679 25.2000 2021-05-27 15:16:58 1622128618 25.3000 2021-05-27 15:15:58 1622128558 25.3000 2021-05-27 15:14:58 1622128498 25.2000 2021-05-27 15:13:58 1622128438 25.2000 2021-05-27 15:12:59 1622128379 25.2000 2021-05-27 15:11:58 1622128318 25.2000 2021-05-27 15:10:58 1622128258 25.1000 2021-05-27 15:09:58 1622128198 25.1000 2021-05-27 15:08:59 1622128139 25.1000 2021-05-27 15:07:58 1622128078 25.1000 2021-05-27 15:06:58 1622128018 25.2000 2021-05-27 15:05:58 1622127958 25.2000 2021-05-27 15:04:58 1622127898 25.2000 2021-05-27 15:03:59 1622127839 25.2000 2021-05-27 15:02:58 1622127778 25.3000 2021-05-27 15:01:58 1622127718 25.2000 2021-05-27 15:00:58 1622127658 25.2000 2021-05-27 14:59:59 1622127599 25.2000 2021-05-27 14:58:58 1622127538 25.2000 2021-05-27 14:57:58 1622127478 25.2000 2021-05-27 14:56:58 1622127418 25.2000 2021-05-27 14:55:59 1622127359 25.2000 2021-05-27 14:54:58 1622127298 25.2000 2021-05-27 14:53:58 1622127238 25.2000 2021-05-27 14:52:58 1622127178 25.2000 2021-05-27 14:51:58 1622127118 25.2000 2021-05-27 14:50:59 1622127059 25.2000 2021-05-27 14:49:58 1622126998 25.2000 2021-05-27 14:48:58 1622126938 25.2000 2021-05-27 14:47:58 1622126878 25.2000 2021-05-27 14:46:59 1622126819 25.2000 2021-05-27 14:45:58 1622126758 25.1000 2021-05-27 14:44:58 1622126698 25.1000 2021-05-27 14:43:58 1622126638 25.1000 2021-05-27 14:42:58 1622126578 25.1000 2021-05-27 14:41:59 1622126519 25.1000 2021-05-27 14:40:58 1622126458 25.1000 2021-05-27 14:39:58 1622126398 25.1000 2021-05-27 14:38:58 1622126338 25.1000 2021-05-27 14:37:59 1622126279 25.2000 2021-05-27 14:36:58 1622126218 25.1000 2021-05-27 14:35:58 1622126158 25.2000 2021-05-27 14:34:58 1622126098 25.2000 2021-05-27 14:33:59 1622126039 25.2000 2021-05-27 14:32:58 1622125978 25.2000 2021-05-27 14:31:58 1622125918 25.2000 2021-05-27 14:30:58 1622125858 25.2000 2021-05-27 14:29:58 1622125798 25.1000 2021-05-27 14:28:59 1622125739 25.1000 2021-05-27 14:27:58 1622125678 25.2000 2021-05-27 14:26:58 1622125618 25.2000 2021-05-27 14:25:58 1622125558 25.2000 2021-05-27 14:24:59 1622125499 25.3000 2021-05-27 14:23:58 1622125438 25.4000 2021-05-27 14:22:58 1622125378 25.3000 2021-05-27 14:21:58 1622125318 25.3000 2021-05-27 14:20:59 1622125259 25.4000 2021-05-27 14:19:58 1622125198 25.4000 2021-05-27 14:18:58 1622125138 25.4000 2021-05-27 14:17:58 1622125078 25.4000 2021-05-27 14:16:58 1622125018 25.5000 2021-05-27 14:15:59 1622124959 25.5000 2021-05-27 14:14:58 1622124898 25.6000 2021-05-27 14:13:58 1622124838 25.7000 2021-05-27 14:12:58 1622124778 25.6000 2021-05-27 14:11:59 1622124719 25.7000 2021-05-27 14:10:58 1622124658 25.7000 2021-05-27 14:09:58 1622124598 25.6000 2021-05-27 14:08:58 1622124538 25.6000 2021-05-27 14:07:59 1622124479 25.7000 2021-05-27 14:06:58 1622124418 25.8000 2021-05-27 14:05:58 1622124358 25.9000 2021-05-27 14:04:58 1622124298 25.9000 2021-05-27 14:03:58 1622124238 25.8000 2021-05-27 14:02:59 1622124179 25.8000 2021-05-27 14:01:58 1622124118 25.7000 2021-05-27 14:00:58 1622124058 25.6000 2021-05-27 13:59:58 1622123998 25.6000 2021-05-27 13:58:59 1622123939 25.6000 2021-05-27 13:57:58 1622123878 25.7000 2021-05-27 13:56:58 1622123818 25.6000 2021-05-27 13:55:58 1622123758 25.5000 2021-05-27 13:54:58 1622123698 25.4000 2021-05-27 13:53:59 1622123639 25.3000 2021-05-27 13:52:58 1622123578 25.3000 2021-05-27 13:51:58 1622123518 25.3000 2021-05-27 13:50:58 1622123458 25.3000 2021-05-27 13:49:59 1622123399 25.4000 2021-05-27 13:48:58 1622123338 25.4000 2021-05-27 13:47:58 1622123278 25.3000 2021-05-27 13:46:58 1622123218 25.2000 2021-05-27 13:45:59 1622123159 25.2000 2021-05-27 13:44:58 1622123098 25.2000 2021-05-27 13:43:58 1622123038 25.1000 2021-05-27 13:42:58 1622122978 25.1000 2021-05-27 13:41:59 1622122919 25.0000 2021-05-27 13:40:58 1622122858 24.9000 2021-05-27 13:39:58 1622122798 24.9000 2021-05-27 13:38:58 1622122738 24.9000 2021-05-27 13:37:58 1622122678 24.8000 2021-05-27 13:36:59 1622122619 24.8000 2021-05-27 13:35:58 1622122558 24.9000 2021-05-27 13:34:58 1622122498 24.9000 2021-05-27 13:33:58 1622122438 24.9000 2021-05-27 13:32:59 1622122379 25.0000 2021-05-27 13:31:58 1622122318 25.0000 2021-05-27 13:30:58 1622122258 25.1000 2021-05-27 13:29:58 1622122198 25.1000 2021-05-27 13:28:59 1622122139 25.1000 2021-05-27 13:27:58 1622122078 25.1000 2021-05-27 13:26:58 1622122018 25.1000 2021-05-27 13:25:58 1622121958 25.0000 2021-05-27 13:24:58 1622121898 25.1000 2021-05-27 13:23:59 1622121839 25.1000 2021-05-27 13:22:58 1622121778 25.1000 2021-05-27 13:21:58 1622121718 25.1000 2021-05-27 13:20:58 1622121658 25.1000 2021-05-27 13:19:59 1622121599 25.1000 2021-05-27 13:18:58 1622121538 25.1000 2021-05-27 13:17:58 1622121478 25.1000 2021-05-27 13:16:58 1622121418 25.2000 2021-05-27 13:15:59 1622121359 25.2000 2021-05-27 13:14:58 1622121298 25.3000 2021-05-27 13:13:58 1622121238 25.4000 2021-05-27 13:12:58 1622121178 25.4000 2021-05-27 13:11:58 1622121118 25.4000 2021-05-27 13:10:59 1622121059 25.3000 2021-05-27 13:09:58 1622120998 25.2000 2021-05-27 13:08:58 1622120938 25.1000 2021-05-27 13:07:58 1622120878 25.0000 2021-05-27 13:06:59 1622120819 25.0000 2021-05-27 13:05:58 1622120758 25.0000 2021-05-27 13:04:58 1622120698 24.9000 2021-05-27 13:03:58 1622120638 24.9000 2021-05-27 13:02:59 1622120579 24.9000 2021-05-27 13:01:58 1622120518 24.9000 2021-05-27 13:00:58 1622120458 24.9000 2021-05-27 12:59:58 1622120398 24.9000 2021-05-27 12:58:58 1622120338 24.8000 2021-05-27 12:57:59 1622120279 24.8000 2021-05-27 12:56:58 1622120218 24.7000 2021-05-27 12:55:58 1622120158 24.7000 2021-05-27 12:54:58 1622120098 24.7000 2021-05-27 12:53:59 1622120039 24.7000 2021-05-27 12:52:58 1622119978 24.8000 2021-05-27 12:51:58 1622119918 24.8000 2021-05-27 12:50:58 1622119858 24.7000 2021-05-27 12:49:58 1622119798 24.6000 2021-05-27 12:48:59 1622119739 24.6000 2021-05-27 12:47:58 1622119678 24.5000 2021-05-27 12:46:58 1622119618 24.4000 2021-05-27 12:45:58 1622119558 24.4000 2021-05-27 12:44:59 1622119499 24.4000 2021-05-27 12:43:58 1622119438 24.3000 2021-05-27 12:42:58 1622119378 24.4000 2021-05-27 12:41:58 1622119318 24.3000 2021-05-27 12:40:59 1622119259 24.3000 2021-05-27 12:39:58 1622119198 24.3000 2021-05-27 12:38:58 1622119138 24.3000 2021-05-27 12:37:58 1622119078 24.2000 2021-05-27 12:36:58 1622119018 24.2000 2021-05-27 12:35:59 1622118959 24.2000 2021-05-27 12:34:58 1622118898 24.2000 2021-05-27 12:33:58 1622118838 24.2000 2021-05-27 12:32:58 1622118778 24.2000 2021-05-27 12:31:59 1622118719 24.1000 2021-05-27 12:30:58 1622118658 24.1000 2021-05-27 12:29:58 1622118598 24.1000 2021-05-27 12:28:58 1622118538 24.2000 2021-05-27 12:27:58 1622118478 24.1000 2021-05-27 12:26:59 1622118419 24.2000 2021-05-27 12:25:58 1622118358 24.1000 2021-05-27 12:24:58 1622118298 24.2000 2021-05-27 12:23:58 1622118238 24.1000 2021-05-27 12:22:59 1622118179 24.1000 2021-05-27 12:21:58 1622118118 24.1000 2021-05-27 12:20:58 1622118058 24.1000 2021-05-27 12:19:58 1622117998 24.0000 2021-05-27 12:18:59 1622117939 24.0000 2021-05-27 12:17:58 1622117878 23.9000 2021-05-27 12:16:58 1622117818 23.9000 2021-05-27 12:15:58 1622117758 24.0000 2021-05-27 12:14:58 1622117698 24.0000 2021-05-27 12:13:59 1622117639 24.0000 2021-05-27 12:12:58 1622117578 23.9000 2021-05-27 12:11:58 1622117518 24.0000 2021-05-27 12:10:58 1622117458 24.0000 2021-05-27 12:09:59 1622117399 23.9000 2021-05-27 12:08:58 1622117338 23.9000 2021-05-27 12:07:58 1622117278 23.9000 2021-05-27 12:06:58 1622117218 23.9000 2021-05-27 12:05:59 1622117159 23.9000 2021-05-27 12:04:58 1622117098 23.9000 2021-05-27 12:03:58 1622117038 23.8000 2021-05-27 12:02:58 1622116978 23.7000 2021-05-27 12:01:59 1622116919 23.7000 2021-05-27 12:00:58 1622116858 23.6000 2021-05-27 11:59:58 1622116798 23.6000 2021-05-27 11:58:58 1622116738 23.6000 2021-05-27 11:57:58 1622116678 23.6000 2021-05-27 11:56:59 1622116619 23.5000 2021-05-27 11:55:58 1622116558 23.4000 2021-05-27 11:54:58 1622116498 23.5000 2021-05-27 11:53:58 1622116438 23.5000 2021-05-27 11:52:59 1622116379 23.4000 2021-05-27 11:51:58 1622116318 23.4000 2021-05-27 11:50:58 1622116258 23.4000 2021-05-27 11:49:58 1622116198 23.3000 2021-05-27 11:48:58 1622116138 23.3000 2021-05-27 11:47:58 1622116078 23.2000 2021-05-27 11:46:58 1622116018 23.2000 2021-05-27 11:45:58 1622115958 23.2000 2021-05-27 11:44:58 1622115898 23.3000 2021-05-27 11:43:59 1622115839 23.3000 2021-05-27 11:42:58 1622115778 23.4000 2021-05-27 11:41:58 1622115718 23.5000 2021-05-27 11:40:58 1622115658 23.6000 2021-05-27 11:39:59 1622115599 23.7000 2021-05-27 11:38:58 1622115538 23.7000 2021-05-27 11:37:58 1622115478 23.7000 2021-05-27 11:36:58 1622115418 23.6000 2021-05-27 11:35:58 1622115358 23.6000 2021-05-27 11:34:59 1622115299 23.5000 2021-05-27 11:33:58 1622115238 23.4000 2021-05-27 11:32:58 1622115178 23.4000 2021-05-27 11:31:58 1622115118 23.4000 2021-05-27 11:30:59 1622115059 23.4000 2021-05-27 11:29:58 1622114998 23.3000 2021-05-27 11:28:58 1622114938 23.2000 2021-05-27 11:27:58 1622114878 23.1000 2021-05-27 11:26:59 1622114819 23.1000 2021-05-27 11:25:58 1622114758 23.2000 2021-05-27 11:24:58 1622114698 23.2000 2021-05-27 11:23:58 1622114638 23.3000 2021-05-27 11:22:59 1622114579 23.3000 2021-05-27 11:21:58 1622114518 23.3000 2021-05-27 11:20:58 1622114458 23.3000 2021-05-27 11:19:58 1622114398 23.2000 2021-05-27 11:18:58 1622114338 23.2000 2021-05-27 11:17:59 1622114279 23.2000 2021-05-27 11:16:58 1622114218 23.2000 2021-05-27 11:15:58 1622114158 23.2000 2021-05-27 11:14:58 1622114098 23.3000 2021-05-27 11:13:59 1622114039 23.3000 2021-05-27 11:12:58 1622113978 23.3000 2021-05-27 11:11:58 1622113918 23.3000 2021-05-27 11:10:58 1622113858 23.3000 2021-05-27 11:09:59 1622113799 23.2000 2021-05-27 11:08:58 1622113738 23.2000 2021-05-27 11:07:58 1622113678 23.2000 2021-05-27 11:06:58 1622113618 23.1000 2021-05-27 11:05:58 1622113558 23.0000 2021-05-27 11:04:59 1622113499 23.0000 2021-05-27 11:03:58 1622113438 23.0000 2021-05-27 11:02:58 1622113378 23.0000 2021-05-27 11:01:58 1622113318 23.0000 2021-05-27 11:00:59 1622113259 22.9000 2021-05-27 10:59:58 1622113198 22.9000 2021-05-27 10:58:58 1622113138 22.8000 2021-05-27 10:57:58 1622113078 22.8000 2021-05-27 10:56:58 1622113018 22.7000 2021-05-27 10:55:59 1622112959 22.7000 2021-05-27 10:54:58 1622112898 22.7000 2021-05-27 10:53:58 1622112838 22.7000 2021-05-27 10:52:58 1622112778 22.7000 2021-05-27 10:51:59 1622112719 22.7000 2021-05-27 10:50:58 1622112658 22.7000 2021-05-27 10:49:58 1622112598 22.7000 2021-05-27 10:48:58 1622112538 22.7000 2021-05-27 10:47:58 1622112478 22.8000 2021-05-27 10:46:59 1622112419 22.8000 2021-05-27 10:45:58 1622112358 22.9000 2021-05-27 10:44:58 1622112298 22.8000 2021-05-27 10:43:58 1622112238 22.8000 2021-05-27 10:42:59 1622112179 22.8000 2021-05-27 10:41:58 1622112118 22.9000 2021-05-27 10:40:58 1622112058 22.9000 2021-05-27 10:39:58 1622111998 22.9000 2021-05-27 10:38:59 1622111939 22.8000 2021-05-27 10:37:58 1622111878 22.7000 2021-05-27 10:36:58 1622111818 22.7000 2021-05-27 10:35:58 1622111758 22.6000 2021-05-27 10:34:58 1622111698 22.5000 2021-05-27 10:33:59 1622111639 22.5000 2021-05-27 10:32:58 1622111578 22.6000 2021-05-27 10:31:58 1622111518 22.6000 2021-05-27 10:30:58 1622111458 22.6000 2021-05-27 10:29:59 1622111399 22.6000 2021-05-27 10:28:58 1622111338 22.7000 2021-05-27 10:27:58 1622111278 22.7000 2021-05-27 10:26:58 1622111218 22.7000 2021-05-27 10:25:59 1622111159 22.7000 2021-05-27 10:24:58 1622111098 22.7000 2021-05-27 10:23:58 1622111038 22.6000 2021-05-27 10:22:58 1622110978 22.5000 2021-05-27 10:21:58 1622110918 22.5000 2021-05-27 10:20:59 1622110859 22.4000 2021-05-27 10:19:58 1622110798 22.3000 2021-05-27 10:18:58 1622110738 22.3000 2021-05-27 10:17:58 1622110678 22.4000 2021-05-27 10:16:59 1622110619 22.4000 2021-05-27 10:15:58 1622110558 22.5000 2021-05-27 10:14:58 1622110498 22.5000 2021-05-27 10:13:58 1622110438 22.4000 2021-05-27 10:12:58 1622110378 22.4000 2021-05-27 10:11:59 1622110319 22.3000 2021-05-27 10:10:58 1622110258 22.3000 2021-05-27 10:09:58 1622110198 22.3000 2021-05-27 10:08:58 1622110138 22.3000 2021-05-27 10:07:59 1622110079 22.3000 2021-05-27 10:06:58 1622110018 22.3000 2021-05-27 10:05:58 1622109958 22.3000 2021-05-27 10:04:58 1622109898 22.3000 2021-05-27 10:03:59 1622109839 22.3000 2021-05-27 10:02:58 1622109778 22.3000 2021-05-27 10:01:58 1622109718 22.3000 2021-05-27 10:00:58 1622109658 22.4000 2021-05-27 09:59:58 1622109598 22.4000 2021-05-27 09:58:59 1622109539 22.4000 2021-05-27 09:57:58 1622109478 22.5000 2021-05-27 09:56:58 1622109418 22.4000 2021-05-27 09:55:58 1622109358 22.4000 2021-05-27 09:54:59 1622109299 22.3000 2021-05-27 09:53:58 1622109238 22.2000 2021-05-27 09:52:58 1622109178 22.0000 2021-05-27 09:51:58 1622109118 22.0000 2021-05-27 09:50:59 1622109059 21.9000 2021-05-27 09:49:58 1622108998 21.9000 2021-05-27 09:48:58 1622108938 21.8000 2021-05-27 09:47:58 1622108878 21.9000 2021-05-27 09:46:58 1622108818 21.9000 2021-05-27 09:45:59 1622108759 21.9000 2021-05-27 09:44:58 1622108698 21.8000 2021-05-27 09:43:58 1622108638 21.7000 2021-05-27 09:42:58 1622108578 21.7000 2021-05-27 09:41:59 1622108519 21.7000 2021-05-27 09:40:58 1622108458 21.6000 2021-05-27 09:39:58 1622108398 21.6000 2021-05-27 09:38:58 1622108338 21.5000 2021-05-27 09:37:59 1622108279 21.5000 2021-05-27 09:36:58 1622108218 21.5000 2021-05-27 09:35:58 1622108158 21.6000 2021-05-27 09:34:58 1622108098 21.6000 2021-05-27 09:33:58 1622108038 21.7000 2021-05-27 09:32:59 1622107979 21.7000 2021-05-27 09:31:58 1622107918 21.7000 2021-05-27 09:30:58 1622107858 21.7000 2021-05-27 09:29:58 1622107798 21.7000 2021-05-27 09:28:59 1622107739 21.7000 2021-05-27 09:27:58 1622107678 21.8000 2021-05-27 09:26:58 1622107618 21.7000 2021-05-27 09:25:58 1622107558 21.8000 2021-05-27 09:24:58 1622107498 21.8000 2021-05-27 09:23:59 1622107439 21.7000 2021-05-27 09:22:58 1622107378 21.7000 2021-05-27 09:21:58 1622107318 21.7000 2021-05-27 09:20:58 1622107258 21.7000 2021-05-27 09:19:59 1622107199 21.7000 2021-05-27 09:18:58 1622107138 21.7000 2021-05-27 09:17:58 1622107078 21.7000 2021-05-27 09:16:58 1622107018 21.7000 2021-05-27 09:15:59 1622106959 21.7000 2021-05-27 09:14:58 1622106898 21.7000 2021-05-27 09:13:58 1622106838 21.6000 2021-05-27 09:12:58 1622106778 21.5000 2021-05-27 09:11:59 1622106719 21.5000 2021-05-27 09:10:58 1622106658 21.5000 2021-05-27 09:09:58 1622106598 21.5000 2021-05-27 09:08:58 1622106538 21.5000 2021-05-27 09:07:58 1622106478 21.5000 2021-05-27 09:06:59 1622106419 21.5000 2021-05-27 09:05:58 1622106358 21.4000 2021-05-27 09:04:58 1622106298 21.4000 2021-05-27 09:03:58 1622106238 21.4000 2021-05-27 09:02:59 1622106179 21.4000 2021-05-27 09:01:58 1622106118 21.3000 2021-05-27 09:00:58 1622106058 21.3000 2021-05-27 08:59:58 1622105998 21.3000 2021-05-27 08:58:58 1622105938 21.3000 2021-05-27 08:57:59 1622105879 21.2000 2021-05-27 08:56:58 1622105818 21.3000 2021-05-27 08:55:58 1622105758 21.3000 2021-05-27 08:54:58 1622105698 21.2000 2021-05-27 08:53:59 1622105639 21.1000 2021-05-27 08:52:58 1622105578 21.1000 2021-05-27 08:51:58 1622105518 21.0000 2021-05-27 08:50:58 1622105458 21.0000 2021-05-27 08:49:58 1622105398 21.0000 2021-05-27 08:48:59 1622105339 21.0000 2021-05-27 08:47:58 1622105278 20.9000 2021-05-27 08:46:58 1622105218 20.8000 2021-05-27 08:45:58 1622105158 20.6000 2021-05-27 08:44:59 1622105099 20.5000 2021-05-27 08:43:58 1622105038 20.4000 2021-05-27 08:42:58 1622104978 20.3000 2021-05-27 08:41:58 1622104918 20.3000 2021-05-27 08:40:59 1622104859 20.2000 2021-05-27 08:39:58 1622104798 20.2000 2021-05-27 08:38:58 1622104738 20.2000 2021-05-27 08:37:58 1622104678 20.2000 2021-05-27 08:36:58 1622104618 20.2000 2021-05-27 08:35:59 1622104559 20.2000 2021-05-27 08:34:58 1622104498 20.2000 2021-05-27 08:33:58 1622104438 20.2000 2021-05-27 08:32:58 1622104378 20.2000 2021-05-27 08:31:59 1622104319 20.1000 2021-05-27 08:30:58 1622104258 20.1000 2021-05-27 08:29:58 1622104198 20.0000 2021-05-27 08:28:58 1622104138 20.0000 2021-05-27 08:27:59 1622104079 20.0000 2021-05-27 08:26:58 1622104018 20.0000 2021-05-27 08:25:58 1622103958 20.0000 2021-05-27 08:24:58 1622103898 20.0000 2021-05-27 08:23:59 1622103839 19.9000 2021-05-27 08:22:58 1622103778 19.9000 2021-05-27 08:21:58 1622103718 19.9000 2021-05-27 08:20:58 1622103658 19.9000 2021-05-27 08:19:58 1622103598 19.8000 2021-05-27 08:18:59 1622103539 19.9000 2021-05-27 08:17:58 1622103478 19.8000 2021-05-27 08:16:58 1622103418 19.8000 2021-05-27 08:15:58 1622103358 19.8000 2021-05-27 08:14:59 1622103299 19.8000 2021-05-27 08:13:58 1622103238 19.8000 2021-05-27 08:12:58 1622103178 19.8000 2021-05-27 08:11:58 1622103118 19.8000 2021-05-27 08:10:58 1622103058 19.8000 2021-05-27 08:09:59 1622102999 19.8000 2021-05-27 08:08:58 1622102938 19.7000 2021-05-27 08:07:58 1622102878 19.7000 2021-05-27 08:06:58 1622102818 19.6000 2021-05-27 08:05:59 1622102759 19.6000 2021-05-27 08:04:58 1622102698 19.5000 2021-05-27 08:03:58 1622102638 19.5000 2021-05-27 08:02:58 1622102578 19.5000 2021-05-27 08:01:59 1622102519 19.5000 2021-05-27 08:00:58 1622102458 19.5000 2021-05-27 07:59:58 1622102398 19.5000 2021-05-27 07:58:58 1622102338 19.5000 2021-05-27 07:57:58 1622102278 19.5000 2021-05-27 07:56:59 1622102219 19.4000 2021-05-27 07:55:58 1622102158 19.3000 2021-05-27 07:54:58 1622102098 19.3000 2021-05-27 07:53:58 1622102038 19.3000 2021-05-27 07:52:59 1622101979 19.4000 2021-05-27 07:51:58 1622101918 19.4000 2021-05-27 07:50:58 1622101858 19.4000 2021-05-27 07:49:58 1622101798 19.3000 2021-05-27 07:48:58 1622101738 19.3000 2021-05-27 07:47:59 1622101679 19.3000 2021-05-27 07:46:58 1622101618 19.3000 2021-05-27 07:45:58 1622101558 19.3000 2021-05-27 07:44:58 1622101498 19.2000 2021-05-27 07:43:59 1622101439 19.2000 2021-05-27 07:42:58 1622101378 19.2000 2021-05-27 07:41:58 1622101318 19.2000 2021-05-27 07:40:58 1622101258 19.2000 2021-05-27 07:39:58 1622101198 19.2000 2021-05-27 07:38:59 1622101139 19.2000 2021-05-27 07:37:58 1622101078 19.2000 2021-05-27 07:36:58 1622101018 19.2000 2021-05-27 07:35:58 1622100958 19.2000 2021-05-27 07:34:59 1622100899 19.1000 2021-05-27 07:33:58 1622100838 19.1000 2021-05-27 07:32:58 1622100778 19.1000 2021-05-27 07:31:58 1622100718 19.1000 2021-05-27 07:30:59 1622100659 19.2000 2021-05-27 07:29:58 1622100598 19.2000 2021-05-27 07:28:58 1622100538 19.2000 2021-05-27 07:27:58 1622100478 19.2000 2021-05-27 07:26:59 1622100419 19.2000 2021-05-27 07:25:58 1622100358 19.2000 2021-05-27 07:24:58 1622100298 19.2000 2021-05-27 07:23:58 1622100238 19.2000 2021-05-27 07:22:58 1622100178 19.2000 2021-05-27 07:21:59 1622100119 19.3000 2021-05-27 07:20:58 1622100058 19.3000 2021-05-27 07:19:58 1622099998 19.2000 2021-05-27 07:18:58 1622099938 19.2000 2021-05-27 07:17:59 1622099879 19.1000 2021-05-27 07:16:58 1622099818 19.1000 2021-05-27 07:15:58 1622099758 19.1000 2021-05-27 07:14:58 1622099698 19.0000 2021-05-27 07:13:58 1622099638 19.0000 2021-05-27 07:12:58 1622099578 18.9000 2021-05-27 07:11:58 1622099518 18.9000 2021-05-27 07:10:58 1622099458 18.8000 2021-05-27 07:09:58 1622099398 18.7000 2021-05-27 07:08:59 1622099339 18.6000 2021-05-27 07:07:58 1622099278 18.6000 2021-05-27 07:06:58 1622099218 18.6000 2021-05-27 07:05:58 1622099158 18.6000 2021-05-27 07:04:59 1622099099 18.6000 2021-05-27 07:03:58 1622099038 18.6000 2021-05-27 07:02:58 1622098978 18.5000 2021-05-27 07:01:58 1622098918 18.4000 2021-05-27 07:00:58 1622098858 18.4000 2021-05-27 06:59:59 1622098799 18.4000 2021-05-27 06:58:58 1622098738 18.4000 2021-05-27 06:57:58 1622098678 18.4000 2021-05-27 06:56:58 1622098618 18.3000 2021-05-27 06:55:59 1622098559 18.3000 2021-05-27 06:54:58 1622098498 18.3000 2021-05-27 06:53:58 1622098438 18.2000 2021-05-27 06:52:58 1622098378 18.1000 2021-05-27 06:51:59 1622098319 18.1000 2021-05-27 06:50:58 1622098258 18.1000 2021-05-27 06:49:58 1622098198 18.0000 2021-05-27 06:48:58 1622098138 18.0000 2021-05-27 06:47:58 1622098078 17.9000 2021-05-27 06:46:59 1622098019 17.9000 2021-05-27 06:45:58 1622097958 17.9000 2021-05-27 06:44:58 1622097898 17.9000 2021-05-27 06:43:58 1622097838 17.9000 2021-05-27 06:42:59 1622097779 17.8000 2021-05-27 06:41:58 1622097718 17.8000 2021-05-27 06:40:58 1622097658 17.7000 2021-05-27 06:39:58 1622097598 17.7000 2021-05-27 06:38:58 1622097538 17.7000 2021-05-27 06:37:59 1622097479 17.6000 2021-05-27 06:36:58 1622097418 17.6000 2021-05-27 06:35:58 1622097358 17.5000 2021-05-27 06:34:58 1622097298 17.5000 2021-05-27 06:33:59 1622097239 17.5000 2021-05-27 06:32:58 1622097178 17.4000 2021-05-27 06:31:58 1622097118 17.4000 2021-05-27 06:30:58 1622097058 17.3000 2021-05-27 06:29:59 1622096999 17.3000 2021-05-27 06:28:58 1622096938 17.2000 2021-05-27 06:27:58 1622096878 17.2000 2021-05-27 06:26:58 1622096818 17.2000 2021-05-27 06:25:58 1622096758 17.1000 2021-05-27 06:24:59 1622096699 17.0000 2021-05-27 06:23:58 1622096638 17.0000 2021-05-27 06:22:58 1622096578 16.9000 2021-05-27 06:21:58 1622096518 16.8000 2021-05-27 06:20:59 1622096459 16.8000 2021-05-27 06:19:58 1622096398 16.7000 2021-05-27 06:18:58 1622096338 16.6000 2021-05-27 06:17:58 1622096278 16.6000 2021-05-27 06:16:58 1622096218 16.5000 2021-05-27 06:15:59 1622096159 16.5000 2021-05-27 06:14:58 1622096098 16.4000 2021-05-27 06:13:58 1622096038 16.4000 2021-05-27 06:12:58 1622095978 16.4000 2021-05-27 06:11:59 1622095919 16.3000 2021-05-27 06:10:58 1622095858 16.3000 2021-05-27 06:09:58 1622095798 16.2000 2021-05-27 06:08:58 1622095738 16.2000 2021-05-27 06:07:58 1622095678 16.2000 2021-05-27 06:06:59 1622095619 16.1000 2021-05-27 06:05:58 1622095558 16.1000 2021-05-27 06:04:58 1622095498 16.1000 2021-05-27 06:03:58 1622095438 16.1000 2021-05-27 06:02:59 1622095379 16.0000 2021-05-27 06:01:58 1622095318 16.0000 2021-05-27 06:00:58 1622095258 15.9000 2021-05-27 05:59:58 1622095198 15.9000 2021-05-27 05:58:59 1622095139 15.8000 2021-05-27 05:57:58 1622095078 15.7000 2021-05-27 05:56:58 1622095018 15.7000 2021-05-27 05:55:58 1622094958 15.7000 2021-05-27 05:54:58 1622094898 15.7000 2021-05-27 05:53:59 1622094839 15.7000 2021-05-27 05:52:58 1622094778 15.7000 2021-05-27 05:51:58 1622094718 15.7000 2021-05-27 05:50:58 1622094658 15.7000 2021-05-27 05:49:59 1622094599 15.6000 2021-05-27 05:48:58 1622094538 15.6000 2021-05-27 05:47:58 1622094478 15.6000 2021-05-27 05:46:58 1622094418 15.6000 2021-05-27 05:45:59 1622094359 15.6000 2021-05-27 05:44:58 1622094298 15.5000 2021-05-27 05:43:58 1622094238 15.5000 2021-05-27 05:42:58 1622094178 15.5000 2021-05-27 05:41:58 1622094118 15.5000 2021-05-27 05:40:59 1622094059 15.4000 2021-05-27 05:39:58 1622093998 15.4000 2021-05-27 05:38:58 1622093938 15.4000 2021-05-27 05:37:58 1622093878 15.3000 2021-05-27 05:36:59 1622093819 15.3000 2021-05-27 05:35:58 1622093758 15.3000 2021-05-27 05:34:58 1622093698 15.3000 2021-05-27 05:33:58 1622093638 15.3000 2021-05-27 05:32:58 1622093578 15.2000 2021-05-27 05:31:59 1622093519 15.2000 2021-05-27 05:30:58 1622093458 15.2000 2021-05-27 05:29:58 1622093398 15.2000 2021-05-27 05:28:58 1622093338 15.2000 2021-05-27 05:27:59 1622093279 15.1000 2021-05-27 05:26:58 1622093218 15.2000 2021-05-27 05:25:58 1622093158 15.1000 2021-05-27 05:24:58 1622093098 15.1000 2021-05-27 05:23:59 1622093039 15.1000 2021-05-27 05:22:58 1622092978 15.1000 2021-05-27 05:21:58 1622092918 15.1000 2021-05-27 05:20:58 1622092858 15.1000 2021-05-27 05:19:58 1622092798 15.1000 2021-05-27 05:18:59 1622092739 15.0000 2021-05-27 05:17:58 1622092678 15.0000 2021-05-27 05:16:58 1622092618 15.0000 2021-05-27 05:15:58 1622092558 15.0000 2021-05-27 05:14:59 1622092499 15.0000 2021-05-27 05:13:58 1622092438 14.9000 2021-05-27 05:12:58 1622092378 14.9000 2021-05-27 05:11:58 1622092318 14.9000 2021-05-27 05:10:59 1622092259 14.8000 2021-05-27 05:09:58 1622092198 14.8000 2021-05-27 05:08:58 1622092138 14.8000 2021-05-27 05:07:58 1622092078 14.7000 2021-05-27 05:06:58 1622092018 14.7000 2021-05-27 05:05:59 1622091959 14.7000 2021-05-27 05:04:58 1622091898 14.7000 2021-05-27 05:03:58 1622091838 14.7000 2021-05-27 05:02:58 1622091778 14.7000 2021-05-27 05:01:59 1622091719 14.8000 2021-05-27 05:00:58 1622091658 14.7000 2021-05-27 04:59:58 1622091598 14.8000 2021-05-27 04:58:58 1622091538 14.8000 2021-05-27 04:57:58 1622091478 14.8000 2021-05-27 04:56:59 1622091419 14.8000 2021-05-27 04:55:58 1622091358 14.8000 2021-05-27 04:54:58 1622091298 14.8000 2021-05-27 04:53:58 1622091238 14.8000 2021-05-27 04:52:59 1622091179 14.8000 2021-05-27 04:51:58 1622091118 14.8000 2021-05-27 04:50:58 1622091058 14.8000 2021-05-27 04:49:58 1622090998 14.7000 2021-05-27 04:48:58 1622090938 14.7000 2021-05-27 04:47:58 1622090878 14.7000 2021-05-27 04:46:58 1622090818 14.7000 2021-05-27 04:45:58 1622090758 14.6000 2021-05-27 04:44:58 1622090698 14.6000 2021-05-27 04:43:59 1622090639 14.6000 2021-05-27 04:42:58 1622090578 14.6000 2021-05-27 04:41:58 1622090518 14.6000 2021-05-27 04:40:58 1622090458 14.5000 2021-05-27 04:39:59 1622090399 14.5000 2021-05-27 04:38:58 1622090338 14.4000 2021-05-27 04:37:58 1622090278 14.4000 2021-05-27 04:36:58 1622090218 14.4000 2021-05-27 04:35:58 1622090158 14.4000 2021-05-27 04:34:59 1622090099 14.5000 2021-05-27 04:33:58 1622090038 14.5000 2021-05-27 04:32:58 1622089978 14.6000 2021-05-27 04:31:58 1622089918 14.6000 2021-05-27 04:30:59 1622089859 14.7000 2021-05-27 04:29:58 1622089798 14.7000 2021-05-27 04:28:58 1622089738 14.8000 2021-05-27 04:27:58 1622089678 14.9000 2021-05-27 04:26:59 1622089619 14.9000 2021-05-27 04:25:58 1622089558 14.9000 2021-05-27 04:24:58 1622089498 14.9000 2021-05-27 04:23:58 1622089438 14.9000 2021-05-27 04:22:58 1622089378 15.0000 2021-05-27 04:21:59 1622089319 15.0000 2021-05-27 04:20:58 1622089258 15.0000 2021-05-27 04:19:58 1622089198 15.0000 2021-05-27 04:18:58 1622089138 15.0000 2021-05-27 04:17:59 1622089079 15.1000 2021-05-27 04:16:58 1622089018 15.0000 2021-05-27 04:15:58 1622088958 15.0000 2021-05-27 04:14:58 1622088898 15.0000 2021-05-27 04:13:59 1622088839 15.0000 2021-05-27 04:12:58 1622088778 14.9000 2021-05-27 04:11:58 1622088718 15.0000 2021-05-27 04:10:58 1622088658 14.9000 2021-05-27 04:09:58 1622088598 14.9000 2021-05-27 04:08:59 1622088539 14.9000 2021-05-27 04:07:58 1622088478 14.9000 2021-05-27 04:06:58 1622088418 14.9000 2021-05-27 04:05:58 1622088358 14.8000 2021-05-27 04:04:59 1622088299 14.8000 2021-05-27 04:03:58 1622088238 14.8000 2021-05-27 04:02:58 1622088178 14.8000 2021-05-27 04:01:58 1622088118 14.8000 2021-05-27 04:00:58 1622088058 14.8000 2021-05-27 03:59:59 1622087999 14.8000 2021-05-27 03:58:58 1622087938 14.8000 2021-05-27 03:57:58 1622087878 14.8000 2021-05-27 03:56:58 1622087818 14.8000 2021-05-27 03:55:59 1622087759 14.8000 2021-05-27 03:54:58 1622087698 14.8000 2021-05-27 03:53:58 1622087638 14.8000 2021-05-27 03:52:58 1622087578 14.8000 2021-05-27 03:51:59 1622087519 14.8000 2021-05-27 03:50:58 1622087458 14.8000 2021-05-27 03:49:58 1622087398 14.8000 2021-05-27 03:48:58 1622087338 14.8000 2021-05-27 03:47:58 1622087278 14.8000 2021-05-27 03:46:59 1622087219 14.8000 2021-05-27 03:45:58 1622087158 14.7000 2021-05-27 03:44:58 1622087098 14.8000 2021-05-27 03:43:58 1622087038 14.8000 2021-05-27 03:42:59 1622086979 14.8000 2021-05-27 03:41:58 1622086918 14.8000 2021-05-27 03:40:58 1622086858 14.8000 2021-05-27 03:39:58 1622086798 14.8000 2021-05-27 03:38:58 1622086738 14.8000 2021-05-27 03:37:58 1622086678 14.8000 2021-05-27 03:36:58 1622086618 14.8000 2021-05-27 03:35:58 1622086558 14.8000 2021-05-27 03:34:58 1622086498 14.8000 2021-05-27 03:33:59 1622086439 14.8000 2021-05-27 03:32:58 1622086378 14.8000 2021-05-27 03:31:58 1622086318 14.8000 2021-05-27 03:30:58 1622086258 14.8000 2021-05-27 03:29:59 1622086199 14.8000 2021-05-27 03:28:58 1622086138 14.8000 2021-05-27 03:27:58 1622086078 14.8000 2021-05-27 03:26:58 1622086018 14.9000 2021-05-27 03:25:58 1622085958 14.9000 2021-05-27 03:24:59 1622085899 14.9000 2021-05-27 03:23:58 1622085838 14.9000 2021-05-27 03:22:58 1622085778 14.9000 2021-05-27 03:21:58 1622085718 14.9000 2021-05-27 03:20:59 1622085659 14.9000 2021-05-27 03:19:58 1622085598 15.0000 2021-05-27 03:18:58 1622085538 15.0000 2021-05-27 03:17:58 1622085478 15.0000 2021-05-27 03:16:59 1622085419 14.9000 2021-05-27 03:15:58 1622085358 15.0000 2021-05-27 03:14:58 1622085298 15.0000 2021-05-27 03:13:58 1622085238 15.0000 2021-05-27 03:12:58 1622085178 15.0000 2021-05-27 03:11:59 1622085119 15.0000 2021-05-27 03:10:58 1622085058 15.0000 2021-05-27 03:09:58 1622084998 14.9000 2021-05-27 03:08:58 1622084938 15.0000 2021-05-27 03:07:59 1622084879 15.0000 2021-05-27 03:06:58 1622084818 15.1000 2021-05-27 03:05:58 1622084758 15.2000 2021-05-27 03:04:58 1622084698 15.2000 2021-05-27 03:03:58 1622084638 15.3000 2021-05-27 03:02:59 1622084579 15.3000 2021-05-27 03:01:58 1622084518 15.4000 2021-05-27 03:00:58 1622084458 15.4000 2021-05-27 02:59:58 1622084398 15.4000 2021-05-27 02:58:59 1622084339 15.4000 2021-05-27 02:57:58 1622084278 15.4000 2021-05-27 02:56:58 1622084218 15.4000 2021-05-27 02:55:58 1622084158 15.5000 2021-05-27 02:54:59 1622084099 15.5000 2021-05-27 02:53:58 1622084038 15.5000 2021-05-27 02:52:58 1622083978 15.5000 2021-05-27 02:51:58 1622083918 15.5000 2021-05-27 02:50:58 1622083858 15.6000 2021-05-27 02:49:59 1622083799 15.6000 2021-05-27 02:48:58 1622083738 15.6000 2021-05-27 02:47:58 1622083678 15.7000 2021-05-27 02:46:58 1622083618 15.7000 2021-05-27 02:45:59 1622083559 15.7000 2021-05-27 02:44:58 1622083498 15.7000 2021-05-27 02:43:58 1622083438 15.7000 2021-05-27 02:42:58 1622083378 15.6000 2021-05-27 02:41:58 1622083318 15.6000 2021-05-27 02:40:58 1622083258 15.6000 2021-05-27 02:39:58 1622083198 15.6000 2021-05-27 02:38:58 1622083138 15.6000 2021-05-27 02:37:58 1622083078 15.5000 2021-05-27 02:36:59 1622083019 15.5000 2021-05-27 02:35:58 1622082958 15.5000 2021-05-27 02:34:58 1622082898 15.4000 2021-05-27 02:33:58 1622082838 15.4000 2021-05-27 02:32:59 1622082779 15.3000 2021-05-27 02:31:58 1622082718 15.2000 2021-05-27 02:30:58 1622082658 15.1000 2021-05-27 02:29:58 1622082598 15.1000 2021-05-27 02:28:58 1622082538 15.1000 2021-05-27 02:27:59 1622082479 15.1000 2021-05-27 02:26:58 1622082418 15.1000 2021-05-27 02:25:58 1622082358 15.1000 2021-05-27 02:24:58 1622082298 15.1000 2021-05-27 02:23:59 1622082239 15.1000 2021-05-27 02:22:58 1622082178 15.1000 2021-05-27 02:21:58 1622082118 15.1000 2021-05-27 02:20:58 1622082058 15.1000 2021-05-27 02:19:58 1622081998 15.0000 2021-05-27 02:18:59 1622081939 15.0000 2021-05-27 02:17:58 1622081878 15.0000 2021-05-27 02:16:58 1622081818 15.0000 2021-05-27 02:15:58 1622081758 14.9000 2021-05-27 02:14:59 1622081699 14.9000 2021-05-27 02:13:58 1622081638 14.9000 2021-05-27 02:12:58 1622081578 14.9000 2021-05-27 02:11:58 1622081518 14.8000 2021-05-27 02:10:59 1622081459 14.8000 2021-05-27 02:09:58 1622081398 14.8000 2021-05-27 02:08:58 1622081338 14.8000 2021-05-27 02:07:58 1622081278 14.8000 2021-05-27 02:06:58 1622081218 14.8000 2021-05-27 02:05:59 1622081159 14.7000 2021-05-27 02:04:58 1622081098 14.8000 2021-05-27 02:03:58 1622081038 14.8000 2021-05-27 02:02:58 1622080978 14.8000 2021-05-27 02:01:59 1622080919 14.7000 2021-05-27 02:00:58 1622080858 14.7000 2021-05-27 01:59:58 1622080798 14.7000 2021-05-27 01:58:58 1622080738 14.7000 2021-05-27 01:57:58 1622080678 14.7000 2021-05-27 01:56:59 1622080619 14.7000 2021-05-27 01:55:58 1622080558 14.7000 2021-05-27 01:54:58 1622080498 14.7000 2021-05-27 01:53:58 1622080438 14.7000 2021-05-27 01:52:59 1622080379 14.7000 2021-05-27 01:51:58 1622080318 14.7000 2021-05-27 01:50:58 1622080258 14.6000 2021-05-27 01:49:58 1622080198 14.5000 2021-05-27 01:48:59 1622080139 14.5000 2021-05-27 01:47:58 1622080078 14.4000 2021-05-27 01:46:58 1622080018 14.4000 2021-05-27 01:45:58 1622079958 14.4000 2021-05-27 01:44:58 1622079898 14.4000 2021-05-27 01:43:59 1622079839 14.4000 2021-05-27 01:42:58 1622079778 14.5000 2021-05-27 01:41:58 1622079718 14.5000 2021-05-27 01:40:58 1622079658 14.6000 2021-05-27 01:39:59 1622079599 14.7000 2021-05-27 01:38:58 1622079538 14.7000 2021-05-27 01:37:58 1622079478 14.8000 2021-05-27 01:36:58 1622079418 14.8000 2021-05-27 01:35:58 1622079358 14.8000 2021-05-27 01:34:59 1622079299 14.8000 2021-05-27 01:33:58 1622079238 14.9000 2021-05-27 01:32:58 1622079178 14.9000 2021-05-27 01:31:58 1622079118 14.9000 2021-05-27 01:30:59 1622079059 14.9000 2021-05-27 01:29:58 1622078998 14.9000 2021-05-27 01:28:58 1622078938 14.9000 2021-05-27 01:27:58 1622078878 14.9000 2021-05-27 01:26:59 1622078819 15.0000 2021-05-27 01:25:58 1622078758 15.0000 2021-05-27 01:24:58 1622078698 15.0000 2021-05-27 01:23:58 1622078638 15.1000 2021-05-27 01:22:58 1622078578 15.1000 2021-05-27 01:21:59 1622078519 15.2000 2021-05-27 01:20:58 1622078458 15.2000 2021-05-27 01:19:58 1622078398 15.3000 2021-05-27 01:18:58 1622078338 15.3000 2021-05-27 01:17:59 1622078279 15.2000 2021-05-27 01:16:58 1622078218 15.2000 2021-05-27 01:15:58 1622078158 15.3000 2021-05-27 01:14:58 1622078098 15.2000 2021-05-27 01:13:59 1622078039 15.2000 2021-05-27 01:12:58 1622077978 15.2000 2021-05-27 01:11:58 1622077918 15.2000 2021-05-27 01:10:58 1622077858 15.2000 2021-05-27 01:09:58 1622077798 15.2000 2021-05-27 01:08:59 1622077739 15.2000 2021-05-27 01:07:58 1622077678 15.2000 2021-05-27 01:06:58 1622077618 15.2000 2021-05-27 01:05:58 1622077558 15.3000 2021-05-27 01:04:59 1622077499 15.3000 2021-05-27 01:03:58 1622077438 15.3000 2021-05-27 01:02:58 1622077378 15.3000 2021-05-27 01:01:58 1622077318 15.3000 2021-05-27 01:00:58 1622077258 15.4000 2021-05-27 00:59:59 1622077199 15.4000 2021-05-27 00:58:58 1622077138 15.5000 2021-05-27 00:57:58 1622077078 15.5000 2021-05-27 00:56:58 1622077018 15.5000 2021-05-27 00:55:59 1622076959 15.6000 2021-05-27 00:54:58 1622076898 15.6000 2021-05-27 00:53:58 1622076838 15.6000 2021-05-27 00:52:58 1622076778 15.6000 2021-05-27 00:51:59 1622076719 15.6000 2021-05-27 00:50:58 1622076658 15.7000 2021-05-27 00:49:58 1622076598 15.6000 2021-05-27 00:48:58 1622076538 15.6000 2021-05-27 00:47:59 1622076479 15.6000 2021-05-27 00:46:58 1622076418 15.6000 2021-05-27 00:45:58 1622076358 15.6000 2021-05-27 00:44:58 1622076298 15.6000 2021-05-27 00:43:58 1622076238 15.6000 2021-05-27 00:42:59 1622076179 15.6000 2021-05-27 00:41:58 1622076118 15.6000 2021-05-27 00:40:58 1622076058 15.6000 2021-05-27 00:39:58 1622075998 15.6000 2021-05-27 00:38:59 1622075939 15.6000 2021-05-27 00:37:58 1622075878 15.6000 2021-05-27 00:36:58 1622075818 15.6000 2021-05-27 00:35:58 1622075758 15.7000 2021-05-27 00:34:58 1622075698 15.7000 2021-05-27 00:33:59 1622075639 15.6000 2021-05-27 00:32:58 1622075578 15.5000 2021-05-27 00:31:58 1622075518 15.5000 2021-05-27 00:30:58 1622075458 15.3000 2021-05-27 00:29:59 1622075399 15.3000 2021-05-27 00:28:58 1622075338 15.1000 2021-05-27 00:27:58 1622075278 15.0000 2021-05-27 00:26:58 1622075218 14.8000 2021-05-27 00:25:59 1622075159 14.7000 2021-05-27 00:24:58 1622075098 14.6000 2021-05-27 00:23:58 1622075038 14.6000 2021-05-27 00:22:58 1622074978 14.6000 2021-05-27 00:21:58 1622074918 14.6000 2021-05-27 00:20:59 1622074859 14.7000 2021-05-27 00:19:58 1622074798 14.7000 2021-05-27 00:18:58 1622074738 14.8000 2021-05-27 00:17:58 1622074678 14.8000 2021-05-27 00:16:59 1622074619 14.9000 2021-05-27 00:15:58 1622074558 14.8000 2021-05-27 00:14:58 1622074498 14.9000 2021-05-27 00:13:58 1622074438 14.8000 2021-05-27 00:12:58 1622074378 14.9000 2021-05-27 00:11:59 1622074319 14.9000 2021-05-27 00:10:58 1622074258 14.9000 2021-05-27 00:09:58 1622074198 14.9000 2021-05-27 00:08:58 1622074138 14.8000 2021-05-27 00:07:59 1622074079 14.8000 2021-05-27 00:06:58 1622074018 14.9000 2021-05-27 00:05:58 1622073958 14.9000 2021-05-27 00:04:58 1622073898 14.9000 2021-05-27 00:03:58 1622073838 14.9000 2021-05-27 00:02:59 1622073779 15.0000 2021-05-27 00:01:58 1622073718 15.0000 2021-05-27 00:00:58 1622073658 15.0000