#Date Unixtime Value #------------------------------------------------- 2021-05-26 23:59:58 1622073598 15.1000 2021-05-26 23:58:59 1622073539 15.1000 2021-05-26 23:57:58 1622073478 15.1000 2021-05-26 23:56:58 1622073418 15.1000 2021-05-26 23:55:58 1622073358 15.1000 2021-05-26 23:54:59 1622073299 15.1000 2021-05-26 23:53:58 1622073238 15.2000 2021-05-26 23:52:58 1622073178 15.2000 2021-05-26 23:51:58 1622073118 15.2000 2021-05-26 23:50:58 1622073058 15.2000 2021-05-26 23:49:59 1622072999 15.2000 2021-05-26 23:48:58 1622072938 15.2000 2021-05-26 23:47:58 1622072878 15.2000 2021-05-26 23:46:58 1622072818 15.2000 2021-05-26 23:45:59 1622072759 15.2000 2021-05-26 23:44:58 1622072698 15.2000 2021-05-26 23:43:58 1622072638 15.2000 2021-05-26 23:42:58 1622072578 15.2000 2021-05-26 23:41:58 1622072518 15.2000 2021-05-26 23:40:59 1622072459 15.1000 2021-05-26 23:39:58 1622072398 15.1000 2021-05-26 23:38:58 1622072338 15.1000 2021-05-26 23:37:58 1622072278 15.0000 2021-05-26 23:36:59 1622072219 15.0000 2021-05-26 23:35:58 1622072158 14.9000 2021-05-26 23:34:58 1622072098 14.9000 2021-05-26 23:33:58 1622072038 14.8000 2021-05-26 23:32:59 1622071979 14.9000 2021-05-26 23:31:58 1622071918 14.9000 2021-05-26 23:30:58 1622071858 14.9000 2021-05-26 23:29:58 1622071798 14.9000 2021-05-26 23:28:58 1622071738 15.0000 2021-05-26 23:27:59 1622071679 15.0000 2021-05-26 23:26:58 1622071618 15.0000 2021-05-26 23:25:58 1622071558 15.0000 2021-05-26 23:24:58 1622071498 15.0000 2021-05-26 23:23:58 1622071438 15.0000 2021-05-26 23:22:58 1622071378 15.1000 2021-05-26 23:21:58 1622071318 15.1000 2021-05-26 23:20:58 1622071258 15.1000 2021-05-26 23:19:58 1622071198 15.1000 2021-05-26 23:18:59 1622071139 15.2000 2021-05-26 23:17:58 1622071078 15.3000 2021-05-26 23:16:58 1622071018 15.4000 2021-05-26 23:15:58 1622070958 15.4000 2021-05-26 23:14:59 1622070899 15.5000 2021-05-26 23:13:58 1622070838 15.6000 2021-05-26 23:12:58 1622070778 15.6000 2021-05-26 23:11:58 1622070718 15.6000 2021-05-26 23:10:58 1622070658 15.6000 2021-05-26 23:09:59 1622070599 15.6000 2021-05-26 23:08:58 1622070538 15.5000 2021-05-26 23:07:58 1622070478 15.5000 2021-05-26 23:06:58 1622070418 15.5000 2021-05-26 23:05:59 1622070359 15.4000 2021-05-26 23:04:58 1622070298 15.4000 2021-05-26 23:03:58 1622070238 15.4000 2021-05-26 23:02:58 1622070178 15.4000 2021-05-26 23:01:59 1622070119 15.4000 2021-05-26 23:00:58 1622070058 15.4000 2021-05-26 22:59:58 1622069998 15.4000 2021-05-26 22:58:58 1622069938 15.4000 2021-05-26 22:57:58 1622069878 15.4000 2021-05-26 22:56:59 1622069819 15.4000 2021-05-26 22:55:58 1622069758 15.5000 2021-05-26 22:54:58 1622069698 15.5000 2021-05-26 22:53:58 1622069638 15.5000 2021-05-26 22:52:59 1622069579 15.5000 2021-05-26 22:51:58 1622069518 15.5000 2021-05-26 22:50:58 1622069458 15.5000 2021-05-26 22:49:58 1622069398 15.5000 2021-05-26 22:48:59 1622069339 15.5000 2021-05-26 22:47:58 1622069278 15.5000 2021-05-26 22:46:58 1622069218 15.5000 2021-05-26 22:45:58 1622069158 15.5000 2021-05-26 22:44:58 1622069098 15.5000 2021-05-26 22:43:59 1622069039 15.5000 2021-05-26 22:42:58 1622068978 15.4000 2021-05-26 22:41:58 1622068918 15.4000 2021-05-26 22:40:58 1622068858 15.4000 2021-05-26 22:39:59 1622068799 15.4000 2021-05-26 22:38:58 1622068738 15.4000 2021-05-26 22:37:58 1622068678 15.4000 2021-05-26 22:36:58 1622068618 15.4000 2021-05-26 22:35:58 1622068558 15.4000 2021-05-26 22:34:59 1622068499 15.4000 2021-05-26 22:33:58 1622068438 15.4000 2021-05-26 22:32:58 1622068378 15.4000 2021-05-26 22:31:58 1622068318 15.4000 2021-05-26 22:30:59 1622068259 15.4000 2021-05-26 22:29:58 1622068198 15.4000 2021-05-26 22:28:58 1622068138 15.4000 2021-05-26 22:27:58 1622068078 15.4000 2021-05-26 22:26:59 1622068019 15.5000 2021-05-26 22:25:58 1622067958 15.4000 2021-05-26 22:24:58 1622067898 15.5000 2021-05-26 22:23:58 1622067838 15.5000 2021-05-26 22:22:58 1622067778 15.5000 2021-05-26 22:21:59 1622067719 15.5000 2021-05-26 22:20:58 1622067658 15.5000 2021-05-26 22:19:58 1622067598 15.5000 2021-05-26 22:18:58 1622067538 15.5000 2021-05-26 22:17:59 1622067479 15.5000 2021-05-26 22:16:58 1622067418 15.6000 2021-05-26 22:15:58 1622067358 15.6000 2021-05-26 22:14:58 1622067298 15.6000 2021-05-26 22:13:58 1622067238 15.7000 2021-05-26 22:12:59 1622067179 15.7000 2021-05-26 22:11:58 1622067118 15.8000 2021-05-26 22:10:58 1622067058 15.8000 2021-05-26 22:09:58 1622066998 15.8000 2021-05-26 22:08:59 1622066939 15.8000 2021-05-26 22:07:58 1622066878 15.8000 2021-05-26 22:06:58 1622066818 15.8000 2021-05-26 22:05:58 1622066758 15.8000 2021-05-26 22:04:59 1622066699 15.8000 2021-05-26 22:03:58 1622066638 15.8000 2021-05-26 22:02:58 1622066578 15.8000 2021-05-26 22:01:58 1622066518 15.9000 2021-05-26 22:00:58 1622066458 15.9000 2021-05-26 21:59:59 1622066399 16.0000 2021-05-26 21:58:58 1622066338 16.0000 2021-05-26 21:57:58 1622066278 16.0000 2021-05-26 21:56:58 1622066218 16.0000 2021-05-26 21:55:59 1622066159 16.0000 2021-05-26 21:54:58 1622066098 16.1000 2021-05-26 21:53:58 1622066038 16.0000 2021-05-26 21:52:58 1622065978 16.0000 2021-05-26 21:51:59 1622065919 16.0000 2021-05-26 21:50:58 1622065858 16.0000 2021-05-26 21:49:58 1622065798 16.0000 2021-05-26 21:48:58 1622065738 16.0000 2021-05-26 21:47:59 1622065679 16.0000 2021-05-26 21:46:58 1622065618 15.9000 2021-05-26 21:45:58 1622065558 15.9000 2021-05-26 21:44:58 1622065498 15.9000 2021-05-26 21:43:58 1622065438 15.9000 2021-05-26 21:42:59 1622065379 15.9000 2021-05-26 21:41:58 1622065318 15.9000 2021-05-26 21:40:58 1622065258 15.9000 2021-05-26 21:39:58 1622065198 15.8000 2021-05-26 21:38:59 1622065139 15.8000 2021-05-26 21:37:58 1622065078 15.8000 2021-05-26 21:36:58 1622065018 15.7000 2021-05-26 21:35:58 1622064958 15.7000 2021-05-26 21:34:58 1622064898 15.7000 2021-05-26 21:33:59 1622064839 15.7000 2021-05-26 21:32:58 1622064778 15.7000 2021-05-26 21:31:58 1622064718 15.7000 2021-05-26 21:30:58 1622064658 15.8000 2021-05-26 21:29:59 1622064599 15.8000 2021-05-26 21:28:58 1622064538 15.8000 2021-05-26 21:27:58 1622064478 15.8000 2021-05-26 21:26:58 1622064418 15.8000 2021-05-26 21:25:59 1622064359 15.8000 2021-05-26 21:24:58 1622064298 15.8000 2021-05-26 21:23:58 1622064238 15.8000 2021-05-26 21:22:58 1622064178 15.9000 2021-05-26 21:21:59 1622064119 15.9000 2021-05-26 21:20:58 1622064058 15.9000 2021-05-26 21:19:58 1622063998 16.0000 2021-05-26 21:18:58 1622063938 16.0000 2021-05-26 21:17:58 1622063878 16.1000 2021-05-26 21:16:59 1622063819 16.1000 2021-05-26 21:15:58 1622063758 16.2000 2021-05-26 21:14:58 1622063698 16.2000 2021-05-26 21:13:58 1622063638 16.3000 2021-05-26 21:12:59 1622063579 16.4000 2021-05-26 21:11:58 1622063518 16.5000 2021-05-26 21:10:58 1622063458 16.6000 2021-05-26 21:09:58 1622063398 16.6000 2021-05-26 21:08:58 1622063338 16.7000 2021-05-26 21:07:58 1622063278 16.7000 2021-05-26 21:06:58 1622063218 16.7000 2021-05-26 21:05:58 1622063158 16.7000 2021-05-26 21:04:58 1622063098 16.7000 2021-05-26 21:03:59 1622063039 16.8000 2021-05-26 21:02:58 1622062978 16.8000 2021-05-26 21:01:58 1622062918 16.8000 2021-05-26 21:00:58 1622062858 16.8000 2021-05-26 20:59:59 1622062799 16.8000 2021-05-26 20:58:58 1622062738 16.8000 2021-05-26 20:57:58 1622062678 16.9000 2021-05-26 20:56:58 1622062618 16.9000 2021-05-26 20:55:59 1622062559 16.9000 2021-05-26 20:54:58 1622062498 16.9000 2021-05-26 20:53:58 1622062438 16.9000 2021-05-26 20:52:58 1622062378 16.9000 2021-05-26 20:51:58 1622062318 16.9000 2021-05-26 20:50:59 1622062259 16.9000 2021-05-26 20:49:58 1622062198 17.0000 2021-05-26 20:48:58 1622062138 17.0000 2021-05-26 20:47:58 1622062078 17.0000 2021-05-26 20:46:59 1622062019 17.0000 2021-05-26 20:45:58 1622061958 17.1000 2021-05-26 20:44:58 1622061898 17.1000 2021-05-26 20:43:58 1622061838 17.1000 2021-05-26 20:42:59 1622061779 17.1000 2021-05-26 20:41:58 1622061718 17.1000 2021-05-26 20:40:58 1622061658 17.1000 2021-05-26 20:39:58 1622061598 17.1000 2021-05-26 20:38:58 1622061538 17.1000 2021-05-26 20:37:59 1622061479 17.1000 2021-05-26 20:36:58 1622061418 17.2000 2021-05-26 20:35:58 1622061358 17.2000 2021-05-26 20:34:58 1622061298 17.2000 2021-05-26 20:33:59 1622061239 17.2000 2021-05-26 20:32:58 1622061178 17.2000 2021-05-26 20:31:58 1622061118 17.2000 2021-05-26 20:30:58 1622061058 17.3000 2021-05-26 20:29:59 1622060999 17.3000 2021-05-26 20:28:58 1622060938 17.3000 2021-05-26 20:27:58 1622060878 17.3000 2021-05-26 20:26:58 1622060818 17.3000 2021-05-26 20:25:58 1622060758 17.3000 2021-05-26 20:24:59 1622060699 17.3000 2021-05-26 20:23:58 1622060638 17.3000 2021-05-26 20:22:58 1622060578 17.2000 2021-05-26 20:21:59 1622060519 17.2000 2021-05-26 20:20:58 1622060458 17.2000 2021-05-26 20:19:58 1622060398 17.1000 2021-05-26 20:18:58 1622060338 17.1000 2021-05-26 20:17:59 1622060279 17.1000 2021-05-26 20:16:58 1622060218 17.2000 2021-05-26 20:15:58 1622060158 17.2000 2021-05-26 20:14:58 1622060098 17.2000 2021-05-26 20:13:59 1622060039 17.2000 2021-05-26 20:12:58 1622059978 17.2000 2021-05-26 20:11:58 1622059918 17.3000 2021-05-26 20:10:58 1622059858 17.3000 2021-05-26 20:09:58 1622059798 17.4000 2021-05-26 20:08:59 1622059739 17.5000 2021-05-26 20:07:58 1622059678 17.5000 2021-05-26 20:06:58 1622059618 17.5000 2021-05-26 20:05:58 1622059558 17.6000 2021-05-26 20:04:59 1622059499 17.6000 2021-05-26 20:03:58 1622059438 17.6000 2021-05-26 20:02:58 1622059378 17.7000 2021-05-26 20:01:58 1622059318 17.7000 2021-05-26 20:00:58 1622059258 17.7000 2021-05-26 19:59:59 1622059199 17.7000 2021-05-26 19:58:58 1622059138 17.7000 2021-05-26 19:57:58 1622059078 17.7000 2021-05-26 19:56:58 1622059018 17.8000 2021-05-26 19:55:59 1622058959 17.8000 2021-05-26 19:54:58 1622058898 17.8000 2021-05-26 19:53:58 1622058838 17.8000 2021-05-26 19:52:58 1622058778 17.8000 2021-05-26 19:51:58 1622058718 17.8000 2021-05-26 19:50:59 1622058659 17.8000 2021-05-26 19:49:57 1622058597 17.8000 2021-05-26 19:48:58 1622058538 17.8000 2021-05-26 19:47:58 1622058478 17.8000 2021-05-26 19:46:58 1622058418 17.8000 2021-05-26 19:45:58 1622058358 17.8000 2021-05-26 19:44:59 1622058299 17.9000 2021-05-26 19:43:58 1622058238 17.9000 2021-05-26 19:42:58 1622058178 17.9000 2021-05-26 19:41:58 1622058118 17.9000 2021-05-26 19:40:59 1622058059 17.9000 2021-05-26 19:39:58 1622057998 18.0000 2021-05-26 19:38:58 1622057938 18.0000 2021-05-26 19:37:58 1622057878 18.0000 2021-05-26 19:36:59 1622057819 18.0000 2021-05-26 19:35:58 1622057758 18.1000 2021-05-26 19:34:58 1622057698 18.1000 2021-05-26 19:33:58 1622057638 18.1000 2021-05-26 19:32:58 1622057578 18.2000 2021-05-26 19:31:59 1622057519 18.2000 2021-05-26 19:30:58 1622057458 18.2000 2021-05-26 19:29:58 1622057398 18.2000 2021-05-26 19:28:58 1622057338 18.3000 2021-05-26 19:27:59 1622057279 18.3000 2021-05-26 19:26:58 1622057218 18.2000 2021-05-26 19:25:58 1622057158 18.3000 2021-05-26 19:24:58 1622057098 18.3000 2021-05-26 19:23:59 1622057039 18.3000 2021-05-26 19:22:58 1622056978 18.3000 2021-05-26 19:21:58 1622056918 18.3000 2021-05-26 19:20:58 1622056858 18.3000 2021-05-26 19:19:58 1622056798 18.3000 2021-05-26 19:18:59 1622056739 18.4000 2021-05-26 19:17:58 1622056678 18.4000 2021-05-26 19:16:58 1622056618 18.3000 2021-05-26 19:15:58 1622056558 18.3000 2021-05-26 19:14:59 1622056499 18.3000 2021-05-26 19:13:58 1622056438 18.3000 2021-05-26 19:12:58 1622056378 18.3000 2021-05-26 19:11:58 1622056318 18.3000 2021-05-26 19:10:59 1622056259 18.3000 2021-05-26 19:09:58 1622056198 18.4000 2021-05-26 19:08:58 1622056138 18.4000 2021-05-26 19:07:58 1622056078 18.4000 2021-05-26 19:06:58 1622056018 18.4000 2021-05-26 19:05:59 1622055959 18.4000 2021-05-26 19:04:58 1622055898 18.5000 2021-05-26 19:03:58 1622055838 18.6000 2021-05-26 19:02:58 1622055778 18.6000 2021-05-26 19:01:59 1622055719 18.6000 2021-05-26 19:00:58 1622055658 18.7000 2021-05-26 18:59:58 1622055598 18.7000 2021-05-26 18:58:58 1622055538 18.7000 2021-05-26 18:57:58 1622055478 18.7000 2021-05-26 18:56:59 1622055419 18.7000 2021-05-26 18:55:58 1622055358 18.7000 2021-05-26 18:54:58 1622055298 18.7000 2021-05-26 18:53:58 1622055238 18.7000 2021-05-26 18:52:59 1622055179 18.8000 2021-05-26 18:51:58 1622055118 18.8000 2021-05-26 18:50:58 1622055058 18.8000 2021-05-26 18:49:58 1622054998 18.9000 2021-05-26 18:48:58 1622054938 18.9000 2021-05-26 18:47:59 1622054879 19.0000 2021-05-26 18:46:58 1622054818 19.1000 2021-05-26 18:45:58 1622054758 19.1000 2021-05-26 18:44:58 1622054698 19.2000 2021-05-26 18:43:59 1622054639 19.3000 2021-05-26 18:42:58 1622054578 19.3000 2021-05-26 18:41:58 1622054518 19.4000 2021-05-26 18:40:58 1622054458 19.4000 2021-05-26 18:39:59 1622054399 19.4000 2021-05-26 18:38:58 1622054338 19.4000 2021-05-26 18:37:58 1622054278 19.5000 2021-05-26 18:36:58 1622054218 19.5000 2021-05-26 18:35:58 1622054158 19.5000 2021-05-26 18:34:59 1622054099 19.5000 2021-05-26 18:33:58 1622054038 19.5000 2021-05-26 18:32:58 1622053978 19.6000 2021-05-26 18:31:58 1622053918 19.6000 2021-05-26 18:30:59 1622053859 19.6000 2021-05-26 18:29:58 1622053798 19.6000 2021-05-26 18:28:58 1622053738 19.7000 2021-05-26 18:27:58 1622053678 19.7000 2021-05-26 18:26:59 1622053619 19.8000 2021-05-26 18:25:58 1622053558 19.8000 2021-05-26 18:24:58 1622053498 19.9000 2021-05-26 18:23:58 1622053438 19.9000 2021-05-26 18:22:58 1622053378 20.0000 2021-05-26 18:21:59 1622053319 20.0000 2021-05-26 18:20:58 1622053258 20.1000 2021-05-26 18:19:58 1622053198 20.1000 2021-05-26 18:18:58 1622053138 20.1000 2021-05-26 18:17:59 1622053079 20.1000 2021-05-26 18:16:58 1622053018 20.2000 2021-05-26 18:15:58 1622052958 20.2000 2021-05-26 18:14:58 1622052898 20.2000 2021-05-26 18:13:58 1622052838 20.2000 2021-05-26 18:12:59 1622052779 20.3000 2021-05-26 18:11:58 1622052718 20.3000 2021-05-26 18:10:58 1622052658 20.3000 2021-05-26 18:09:58 1622052598 20.4000 2021-05-26 18:08:59 1622052539 20.4000 2021-05-26 18:07:58 1622052478 20.5000 2021-05-26 18:06:58 1622052418 20.5000 2021-05-26 18:05:58 1622052358 20.5000 2021-05-26 18:04:59 1622052299 20.5000 2021-05-26 18:03:58 1622052238 20.6000 2021-05-26 18:02:58 1622052178 20.6000 2021-05-26 18:01:58 1622052118 20.6000 2021-05-26 18:00:58 1622052058 20.6000 2021-05-26 17:59:59 1622051999 20.7000 2021-05-26 17:58:58 1622051938 20.7000 2021-05-26 17:57:58 1622051878 20.7000 2021-05-26 17:56:58 1622051818 20.7000 2021-05-26 17:55:59 1622051759 20.7000 2021-05-26 17:54:58 1622051698 20.7000 2021-05-26 17:53:58 1622051638 20.8000 2021-05-26 17:52:58 1622051578 20.7000 2021-05-26 17:51:59 1622051519 20.8000 2021-05-26 17:50:58 1622051458 20.8000 2021-05-26 17:49:58 1622051398 20.9000 2021-05-26 17:48:58 1622051338 20.9000 2021-05-26 17:47:58 1622051278 20.9000 2021-05-26 17:46:59 1622051219 21.0000 2021-05-26 17:45:58 1622051158 21.0000 2021-05-26 17:44:58 1622051098 21.0000 2021-05-26 17:43:58 1622051038 21.1000 2021-05-26 17:42:59 1622050979 21.1000 2021-05-26 17:41:58 1622050918 21.2000 2021-05-26 17:40:58 1622050858 21.2000 2021-05-26 17:39:58 1622050798 21.2000 2021-05-26 17:38:58 1622050738 21.3000 2021-05-26 17:37:59 1622050679 21.3000 2021-05-26 17:36:58 1622050618 21.4000 2021-05-26 17:35:58 1622050558 21.4000 2021-05-26 17:34:58 1622050498 21.4000 2021-05-26 17:33:59 1622050439 21.5000 2021-05-26 17:32:58 1622050378 21.5000 2021-05-26 17:31:58 1622050318 21.5000 2021-05-26 17:30:58 1622050258 21.5000 2021-05-26 17:29:59 1622050199 21.5000 2021-05-26 17:28:58 1622050138 21.5000 2021-05-26 17:27:58 1622050078 21.6000 2021-05-26 17:26:58 1622050018 21.5000 2021-05-26 17:25:59 1622049959 21.5000 2021-05-26 17:24:58 1622049898 21.6000 2021-05-26 17:23:58 1622049838 21.6000 2021-05-26 17:22:58 1622049778 21.6000 2021-05-26 17:21:58 1622049718 21.6000 2021-05-26 17:20:59 1622049659 21.6000 2021-05-26 17:19:58 1622049598 21.6000 2021-05-26 17:18:58 1622049538 21.6000 2021-05-26 17:17:58 1622049478 21.6000 2021-05-26 17:16:59 1622049419 21.6000 2021-05-26 17:15:58 1622049358 21.6000 2021-05-26 17:14:58 1622049298 21.6000 2021-05-26 17:13:58 1622049238 21.6000 2021-05-26 17:12:58 1622049178 21.7000 2021-05-26 17:11:59 1622049119 21.7000 2021-05-26 17:10:58 1622049058 21.7000 2021-05-26 17:09:58 1622048998 21.7000 2021-05-26 17:08:58 1622048938 21.7000 2021-05-26 17:07:59 1622048879 21.7000 2021-05-26 17:06:58 1622048818 21.6000 2021-05-26 17:05:58 1622048758 21.6000 2021-05-26 17:04:58 1622048698 21.6000 2021-05-26 17:03:59 1622048639 21.7000 2021-05-26 17:02:58 1622048578 21.6000 2021-05-26 17:01:58 1622048518 21.7000 2021-05-26 17:00:58 1622048458 21.7000 2021-05-26 16:59:58 1622048398 21.7000 2021-05-26 16:58:59 1622048339 21.7000 2021-05-26 16:57:58 1622048278 21.6000 2021-05-26 16:56:58 1622048218 21.6000 2021-05-26 16:55:58 1622048158 21.6000 2021-05-26 16:54:59 1622048099 21.5000 2021-05-26 16:53:58 1622048038 21.6000 2021-05-26 16:52:58 1622047978 21.5000 2021-05-26 16:51:58 1622047918 21.5000 2021-05-26 16:50:58 1622047858 21.5000 2021-05-26 16:49:59 1622047799 21.6000 2021-05-26 16:48:58 1622047738 21.6000 2021-05-26 16:47:58 1622047678 21.6000 2021-05-26 16:46:58 1622047618 21.6000 2021-05-26 16:45:59 1622047559 21.6000 2021-05-26 16:44:58 1622047498 21.7000 2021-05-26 16:43:58 1622047438 21.7000 2021-05-26 16:42:58 1622047378 21.7000 2021-05-26 16:41:59 1622047319 21.6000 2021-05-26 16:40:58 1622047258 21.7000 2021-05-26 16:39:58 1622047198 21.6000 2021-05-26 16:38:58 1622047138 21.6000 2021-05-26 16:37:58 1622047078 21.6000 2021-05-26 16:36:59 1622047019 21.7000 2021-05-26 16:35:58 1622046958 21.7000 2021-05-26 16:34:58 1622046898 21.7000 2021-05-26 16:33:58 1622046838 21.7000 2021-05-26 16:32:59 1622046779 21.7000 2021-05-26 16:31:58 1622046718 21.7000 2021-05-26 16:30:58 1622046658 21.7000 2021-05-26 16:29:58 1622046598 21.7000 2021-05-26 16:28:58 1622046538 21.8000 2021-05-26 16:27:59 1622046479 21.7000 2021-05-26 16:26:58 1622046418 21.8000 2021-05-26 16:25:58 1622046358 21.8000 2021-05-26 16:24:58 1622046298 21.9000 2021-05-26 16:23:59 1622046239 21.9000 2021-05-26 16:22:58 1622046178 21.9000 2021-05-26 16:21:58 1622046118 21.9000 2021-05-26 16:20:58 1622046058 21.9000 2021-05-26 16:19:58 1622045998 21.9000 2021-05-26 16:18:59 1622045939 21.9000 2021-05-26 16:17:58 1622045878 21.9000 2021-05-26 16:16:58 1622045818 21.9000 2021-05-26 16:15:58 1622045758 21.9000 2021-05-26 16:14:59 1622045699 21.9000 2021-05-26 16:13:58 1622045638 22.0000 2021-05-26 16:12:58 1622045578 22.0000 2021-05-26 16:11:58 1622045518 22.0000 2021-05-26 16:10:58 1622045458 22.0000 2021-05-26 16:09:58 1622045398 22.0000 2021-05-26 16:08:58 1622045338 22.0000 2021-05-26 16:07:58 1622045278 22.1000 2021-05-26 16:06:58 1622045218 22.1000 2021-05-26 16:05:59 1622045159 22.1000 2021-05-26 16:04:58 1622045098 22.1000 2021-05-26 16:03:58 1622045038 22.2000 2021-05-26 16:02:58 1622044978 22.2000 2021-05-26 16:01:59 1622044919 22.2000 2021-05-26 16:00:58 1622044858 22.2000 2021-05-26 15:59:58 1622044798 22.2000 2021-05-26 15:58:58 1622044738 22.2000 2021-05-26 15:57:58 1622044678 22.2000 2021-05-26 15:56:59 1622044619 22.2000 2021-05-26 15:55:58 1622044558 22.2000 2021-05-26 15:54:58 1622044498 22.2000 2021-05-26 15:53:58 1622044438 22.2000 2021-05-26 15:52:59 1622044379 22.2000 2021-05-26 15:51:58 1622044318 22.2000 2021-05-26 15:50:58 1622044258 22.2000 2021-05-26 15:49:58 1622044198 22.2000 2021-05-26 15:48:59 1622044139 22.2000 2021-05-26 15:47:58 1622044078 22.1000 2021-05-26 15:46:58 1622044018 22.2000 2021-05-26 15:45:58 1622043958 22.2000 2021-05-26 15:44:58 1622043898 22.2000 2021-05-26 15:43:59 1622043839 22.2000 2021-05-26 15:42:58 1622043778 22.2000 2021-05-26 15:41:58 1622043718 22.2000 2021-05-26 15:40:58 1622043658 22.2000 2021-05-26 15:39:59 1622043599 22.3000 2021-05-26 15:38:58 1622043538 22.3000 2021-05-26 15:37:58 1622043478 22.3000 2021-05-26 15:36:58 1622043418 22.3000 2021-05-26 15:35:59 1622043359 22.3000 2021-05-26 15:34:58 1622043298 22.3000 2021-05-26 15:33:58 1622043238 22.3000 2021-05-26 15:32:58 1622043178 22.3000 2021-05-26 15:31:58 1622043118 22.3000 2021-05-26 15:30:59 1622043059 22.3000 2021-05-26 15:29:58 1622042998 22.3000 2021-05-26 15:28:58 1622042938 22.3000 2021-05-26 15:27:58 1622042878 22.3000 2021-05-26 15:26:59 1622042819 22.3000 2021-05-26 15:25:58 1622042758 22.3000 2021-05-26 15:24:58 1622042698 22.3000 2021-05-26 15:23:58 1622042638 22.4000 2021-05-26 15:22:59 1622042579 22.3000 2021-05-26 15:21:58 1622042518 22.4000 2021-05-26 15:20:58 1622042458 22.4000 2021-05-26 15:19:58 1622042398 22.4000 2021-05-26 15:18:58 1622042338 22.4000 2021-05-26 15:17:59 1622042279 22.4000 2021-05-26 15:16:58 1622042218 22.4000 2021-05-26 15:15:58 1622042158 22.4000 2021-05-26 15:14:58 1622042098 22.4000 2021-05-26 15:13:59 1622042039 22.4000 2021-05-26 15:12:58 1622041978 22.4000 2021-05-26 15:11:58 1622041918 22.4000 2021-05-26 15:10:58 1622041858 22.4000 2021-05-26 15:09:59 1622041799 22.4000 2021-05-26 15:08:58 1622041738 22.5000 2021-05-26 15:07:58 1622041678 22.4000 2021-05-26 15:06:58 1622041618 22.4000 2021-05-26 15:05:58 1622041558 22.4000 2021-05-26 15:04:59 1622041499 22.4000 2021-05-26 15:03:58 1622041438 22.4000 2021-05-26 15:02:58 1622041378 22.5000 2021-05-26 15:01:58 1622041318 22.4000 2021-05-26 15:00:59 1622041259 22.4000 2021-05-26 14:59:58 1622041198 22.4000 2021-05-26 14:58:58 1622041138 22.4000 2021-05-26 14:57:58 1622041078 22.4000 2021-05-26 14:56:58 1622041018 22.4000 2021-05-26 14:55:59 1622040959 22.3000 2021-05-26 14:54:58 1622040898 22.3000 2021-05-26 14:53:58 1622040838 22.3000 2021-05-26 14:52:58 1622040778 22.3000 2021-05-26 14:51:59 1622040719 22.3000 2021-05-26 14:50:58 1622040658 22.3000 2021-05-26 14:49:58 1622040598 22.4000 2021-05-26 14:48:58 1622040538 22.4000 2021-05-26 14:47:59 1622040479 22.5000 2021-05-26 14:46:58 1622040418 22.5000 2021-05-26 14:45:58 1622040358 22.4000 2021-05-26 14:44:58 1622040298 22.4000 2021-05-26 14:43:58 1622040238 22.3000 2021-05-26 14:42:59 1622040179 22.3000 2021-05-26 14:41:58 1622040118 22.3000 2021-05-26 14:40:58 1622040058 22.4000 2021-05-26 14:39:58 1622039998 22.4000 2021-05-26 14:38:59 1622039939 22.4000 2021-05-26 14:37:58 1622039878 22.3000 2021-05-26 14:36:58 1622039818 22.4000 2021-05-26 14:35:58 1622039758 22.4000 2021-05-26 14:34:58 1622039698 22.4000 2021-05-26 14:33:59 1622039639 22.5000 2021-05-26 14:32:58 1622039578 22.4000 2021-05-26 14:31:58 1622039518 22.4000 2021-05-26 14:30:58 1622039458 22.5000 2021-05-26 14:29:59 1622039399 22.5000 2021-05-26 14:28:58 1622039338 22.5000 2021-05-26 14:27:58 1622039278 22.5000 2021-05-26 14:26:58 1622039218 22.4000 2021-05-26 14:25:59 1622039159 22.4000 2021-05-26 14:24:58 1622039098 22.4000 2021-05-26 14:23:58 1622039038 22.4000 2021-05-26 14:22:58 1622038978 22.4000 2021-05-26 14:21:58 1622038918 22.5000 2021-05-26 14:20:59 1622038859 22.4000 2021-05-26 14:19:58 1622038798 22.4000 2021-05-26 14:18:58 1622038738 22.4000 2021-05-26 14:17:58 1622038678 22.4000 2021-05-26 14:16:59 1622038619 22.4000 2021-05-26 14:15:58 1622038558 22.4000 2021-05-26 14:14:58 1622038498 22.4000 2021-05-26 14:13:58 1622038438 22.5000 2021-05-26 14:12:59 1622038379 22.4000 2021-05-26 14:11:58 1622038318 22.5000 2021-05-26 14:10:58 1622038258 22.5000 2021-05-26 14:09:58 1622038198 22.5000 2021-05-26 14:08:58 1622038138 22.5000 2021-05-26 14:07:59 1622038079 22.6000 2021-05-26 14:06:58 1622038018 22.6000 2021-05-26 14:05:58 1622037958 22.6000 2021-05-26 14:04:58 1622037898 22.6000 2021-05-26 14:03:59 1622037839 22.6000 2021-05-26 14:02:58 1622037778 22.6000 2021-05-26 14:01:58 1622037718 22.6000 2021-05-26 14:00:58 1622037658 22.6000 2021-05-26 13:59:58 1622037598 22.6000 2021-05-26 13:58:59 1622037539 22.6000 2021-05-26 13:57:58 1622037478 22.7000 2021-05-26 13:56:58 1622037418 22.6000 2021-05-26 13:55:58 1622037358 22.6000 2021-05-26 13:54:59 1622037299 22.7000 2021-05-26 13:53:58 1622037238 22.7000 2021-05-26 13:52:58 1622037178 22.7000 2021-05-26 13:51:58 1622037118 22.7000 2021-05-26 13:50:58 1622037058 22.7000 2021-05-26 13:49:59 1622036999 22.7000 2021-05-26 13:48:58 1622036938 22.7000 2021-05-26 13:47:58 1622036878 22.8000 2021-05-26 13:46:58 1622036818 22.7000 2021-05-26 13:45:59 1622036759 22.7000 2021-05-26 13:44:58 1622036698 22.6000 2021-05-26 13:43:58 1622036638 22.6000 2021-05-26 13:42:58 1622036578 22.5000 2021-05-26 13:41:59 1622036519 22.5000 2021-05-26 13:40:58 1622036458 22.5000 2021-05-26 13:39:58 1622036398 22.4000 2021-05-26 13:38:58 1622036338 22.4000 2021-05-26 13:37:58 1622036278 22.5000 2021-05-26 13:36:59 1622036219 22.5000 2021-05-26 13:35:58 1622036158 22.5000 2021-05-26 13:34:58 1622036098 22.5000 2021-05-26 13:33:58 1622036038 22.5000 2021-05-26 13:32:59 1622035979 22.6000 2021-05-26 13:31:58 1622035918 22.6000 2021-05-26 13:30:58 1622035858 22.6000 2021-05-26 13:29:58 1622035798 22.6000 2021-05-26 13:28:59 1622035739 22.7000 2021-05-26 13:27:58 1622035678 22.7000 2021-05-26 13:26:58 1622035618 22.8000 2021-05-26 13:25:58 1622035558 22.8000 2021-05-26 13:24:58 1622035498 22.8000 2021-05-26 13:23:58 1622035438 22.9000 2021-05-26 13:22:58 1622035378 22.8000 2021-05-26 13:21:58 1622035318 22.8000 2021-05-26 13:20:58 1622035258 22.8000 2021-05-26 13:19:59 1622035199 22.8000 2021-05-26 13:18:58 1622035138 22.9000 2021-05-26 13:17:58 1622035078 23.0000 2021-05-26 13:16:58 1622035018 23.0000 2021-05-26 13:15:59 1622034959 23.1000 2021-05-26 13:14:58 1622034898 23.1000 2021-05-26 13:13:58 1622034838 23.1000 2021-05-26 13:12:58 1622034778 23.0000 2021-05-26 13:11:58 1622034718 23.0000 2021-05-26 13:10:59 1622034659 23.0000 2021-05-26 13:09:58 1622034598 22.9000 2021-05-26 13:08:58 1622034538 22.9000 2021-05-26 13:07:58 1622034478 22.8000 2021-05-26 13:06:59 1622034419 22.8000 2021-05-26 13:05:58 1622034358 22.8000 2021-05-26 13:04:58 1622034298 22.8000 2021-05-26 13:03:58 1622034238 22.8000 2021-05-26 13:02:58 1622034178 22.9000 2021-05-26 13:01:59 1622034119 22.9000 2021-05-26 13:00:58 1622034058 22.9000 2021-05-26 12:59:58 1622033998 22.9000 2021-05-26 12:58:58 1622033938 22.8000 2021-05-26 12:57:59 1622033879 22.7000 2021-05-26 12:56:58 1622033818 22.7000 2021-05-26 12:55:58 1622033758 22.6000 2021-05-26 12:54:58 1622033698 22.6000 2021-05-26 12:53:58 1622033638 22.5000 2021-05-26 12:52:59 1622033579 22.5000 2021-05-26 12:51:58 1622033518 22.5000 2021-05-26 12:50:58 1622033458 22.4000 2021-05-26 12:49:58 1622033398 22.4000 2021-05-26 12:48:59 1622033339 22.4000 2021-05-26 12:47:58 1622033278 22.5000 2021-05-26 12:46:58 1622033218 22.6000 2021-05-26 12:45:58 1622033158 22.5000 2021-05-26 12:44:59 1622033099 22.5000 2021-05-26 12:43:58 1622033038 22.6000 2021-05-26 12:42:58 1622032978 22.6000 2021-05-26 12:41:58 1622032918 22.6000 2021-05-26 12:40:58 1622032858 22.6000 2021-05-26 12:39:59 1622032799 22.6000 2021-05-26 12:38:58 1622032738 22.5000 2021-05-26 12:37:58 1622032678 22.5000 2021-05-26 12:36:58 1622032618 22.4000 2021-05-26 12:35:59 1622032559 22.4000 2021-05-26 12:34:58 1622032498 22.4000 2021-05-26 12:33:58 1622032438 22.3000 2021-05-26 12:32:58 1622032378 22.3000 2021-05-26 12:31:59 1622032319 22.3000 2021-05-26 12:30:58 1622032258 22.2000 2021-05-26 12:29:58 1622032198 22.2000 2021-05-26 12:28:58 1622032138 22.2000 2021-05-26 12:27:58 1622032078 22.1000 2021-05-26 12:26:59 1622032019 22.2000 2021-05-26 12:25:58 1622031958 22.2000 2021-05-26 12:24:58 1622031898 22.3000 2021-05-26 12:23:58 1622031838 22.2000 2021-05-26 12:22:59 1622031779 22.2000 2021-05-26 12:21:58 1622031718 22.1000 2021-05-26 12:20:58 1622031658 22.1000 2021-05-26 12:19:58 1622031598 22.1000 2021-05-26 12:18:58 1622031538 22.0000 2021-05-26 12:17:59 1622031479 22.0000 2021-05-26 12:16:58 1622031418 22.0000 2021-05-26 12:15:58 1622031358 21.9000 2021-05-26 12:14:58 1622031298 21.9000 2021-05-26 12:13:59 1622031239 21.9000 2021-05-26 12:12:58 1622031178 21.9000 2021-05-26 12:11:58 1622031118 21.8000 2021-05-26 12:10:58 1622031058 21.8000 2021-05-26 12:09:59 1622030999 21.7000 2021-05-26 12:08:58 1622030938 21.7000 2021-05-26 12:07:58 1622030878 21.7000 2021-05-26 12:06:58 1622030818 21.7000 2021-05-26 12:05:58 1622030758 21.6000 2021-05-26 12:04:59 1622030699 21.6000 2021-05-26 12:03:58 1622030638 21.6000 2021-05-26 12:02:58 1622030578 21.6000 2021-05-26 12:01:58 1622030518 21.6000 2021-05-26 12:00:59 1622030459 21.6000 2021-05-26 11:59:58 1622030398 21.6000 2021-05-26 11:58:58 1622030338 21.6000 2021-05-26 11:57:58 1622030278 21.6000 2021-05-26 11:56:58 1622030218 21.6000 2021-05-26 11:55:59 1622030159 21.6000 2021-05-26 11:54:58 1622030098 21.6000 2021-05-26 11:53:58 1622030038 21.6000 2021-05-26 11:52:58 1622029978 21.5000 2021-05-26 11:51:59 1622029919 21.5000 2021-05-26 11:50:58 1622029858 21.5000 2021-05-26 11:49:58 1622029798 21.4000 2021-05-26 11:48:58 1622029738 21.4000 2021-05-26 11:47:59 1622029679 21.4000 2021-05-26 11:46:58 1622029618 21.3000 2021-05-26 11:45:58 1622029558 21.3000 2021-05-26 11:44:58 1622029498 21.3000 2021-05-26 11:43:58 1622029438 21.3000 2021-05-26 11:42:59 1622029379 21.3000 2021-05-26 11:41:58 1622029318 21.4000 2021-05-26 11:40:58 1622029258 21.4000 2021-05-26 11:39:58 1622029198 21.4000 2021-05-26 11:38:59 1622029139 21.4000 2021-05-26 11:37:58 1622029078 21.4000 2021-05-26 11:36:58 1622029018 21.4000 2021-05-26 11:35:58 1622028958 21.4000 2021-05-26 11:34:58 1622028898 21.3000 2021-05-26 11:33:59 1622028839 21.2000 2021-05-26 11:32:58 1622028778 21.3000 2021-05-26 11:31:58 1622028718 21.2000 2021-05-26 11:30:58 1622028658 21.2000 2021-05-26 11:29:59 1622028599 21.3000 2021-05-26 11:28:58 1622028538 21.3000 2021-05-26 11:27:58 1622028478 21.2000 2021-05-26 11:26:58 1622028418 21.1000 2021-05-26 11:25:59 1622028359 21.0000 2021-05-26 11:24:58 1622028298 21.0000 2021-05-26 11:23:58 1622028238 21.0000 2021-05-26 11:22:58 1622028178 21.0000 2021-05-26 11:21:58 1622028118 21.0000 2021-05-26 11:20:59 1622028059 21.0000 2021-05-26 11:19:58 1622027998 21.0000 2021-05-26 11:18:58 1622027938 21.0000 2021-05-26 11:17:58 1622027878 20.9000 2021-05-26 11:16:59 1622027819 20.9000 2021-05-26 11:15:58 1622027758 20.8000 2021-05-26 11:14:58 1622027698 20.8000 2021-05-26 11:13:58 1622027638 20.7000 2021-05-26 11:12:59 1622027579 20.7000 2021-05-26 11:11:58 1622027518 20.7000 2021-05-26 11:10:58 1622027458 20.7000 2021-05-26 11:09:58 1622027398 20.6000 2021-05-26 11:08:58 1622027338 20.6000 2021-05-26 11:07:59 1622027279 20.6000 2021-05-26 11:06:58 1622027218 20.6000 2021-05-26 11:05:58 1622027158 20.6000 2021-05-26 11:04:58 1622027098 20.6000 2021-05-26 11:03:59 1622027039 20.6000 2021-05-26 11:02:58 1622026978 20.6000 2021-05-26 11:01:58 1622026918 20.5000 2021-05-26 11:00:58 1622026858 20.5000 2021-05-26 10:59:59 1622026799 20.5000 2021-05-26 10:58:58 1622026738 20.4000 2021-05-26 10:57:58 1622026678 20.4000 2021-05-26 10:56:58 1622026618 20.4000 2021-05-26 10:55:58 1622026558 20.3000 2021-05-26 10:54:59 1622026499 20.4000 2021-05-26 10:53:58 1622026438 20.4000 2021-05-26 10:52:58 1622026378 20.4000 2021-05-26 10:51:58 1622026318 20.4000 2021-05-26 10:50:59 1622026259 20.4000 2021-05-26 10:49:58 1622026198 20.4000 2021-05-26 10:48:58 1622026138 20.4000 2021-05-26 10:47:58 1622026078 20.3000 2021-05-26 10:46:58 1622026018 20.3000 2021-05-26 10:45:59 1622025959 20.4000 2021-05-26 10:44:58 1622025898 20.4000 2021-05-26 10:43:58 1622025838 20.4000 2021-05-26 10:42:58 1622025778 20.3000 2021-05-26 10:41:59 1622025719 20.4000 2021-05-26 10:40:58 1622025658 20.3000 2021-05-26 10:39:58 1622025598 20.3000 2021-05-26 10:38:58 1622025538 20.2000 2021-05-26 10:37:59 1622025479 20.1000 2021-05-26 10:36:58 1622025418 20.2000 2021-05-26 10:35:58 1622025358 20.2000 2021-05-26 10:34:58 1622025298 20.1000 2021-05-26 10:33:58 1622025238 20.1000 2021-05-26 10:32:59 1622025179 20.0000 2021-05-26 10:31:58 1622025118 19.9000 2021-05-26 10:30:58 1622025058 19.9000 2021-05-26 10:29:58 1622024998 19.9000 2021-05-26 10:28:59 1622024939 19.9000 2021-05-26 10:27:58 1622024878 19.9000 2021-05-26 10:26:58 1622024818 19.8000 2021-05-26 10:25:58 1622024758 19.8000 2021-05-26 10:24:59 1622024699 19.7000 2021-05-26 10:23:58 1622024638 19.7000 2021-05-26 10:22:58 1622024578 19.6000 2021-05-26 10:21:58 1622024518 19.6000 2021-05-26 10:20:58 1622024458 19.6000 2021-05-26 10:19:59 1622024399 19.6000 2021-05-26 10:18:58 1622024338 19.6000 2021-05-26 10:17:58 1622024278 19.6000 2021-05-26 10:16:58 1622024218 19.6000 2021-05-26 10:15:59 1622024159 19.5000 2021-05-26 10:14:58 1622024098 19.5000 2021-05-26 10:13:58 1622024038 19.4000 2021-05-26 10:12:58 1622023978 19.3000 2021-05-26 10:11:58 1622023918 19.3000 2021-05-26 10:10:59 1622023859 19.3000 2021-05-26 10:09:58 1622023798 19.2000 2021-05-26 10:08:58 1622023738 19.2000 2021-05-26 10:07:58 1622023678 19.2000 2021-05-26 10:06:59 1622023619 19.2000 2021-05-26 10:05:58 1622023558 19.2000 2021-05-26 10:04:58 1622023498 19.2000 2021-05-26 10:03:58 1622023438 19.2000 2021-05-26 10:02:58 1622023378 19.2000 2021-05-26 10:01:59 1622023319 19.1000 2021-05-26 10:00:58 1622023258 19.1000 2021-05-26 09:59:58 1622023198 19.1000 2021-05-26 09:58:58 1622023138 19.1000 2021-05-26 09:57:59 1622023079 19.0000 2021-05-26 09:56:58 1622023018 19.0000 2021-05-26 09:55:58 1622022958 18.9000 2021-05-26 09:54:58 1622022898 18.9000 2021-05-26 09:53:59 1622022839 18.8000 2021-05-26 09:52:58 1622022778 18.7000 2021-05-26 09:51:58 1622022718 18.6000 2021-05-26 09:50:58 1622022658 18.6000 2021-05-26 09:49:58 1622022598 18.5000 2021-05-26 09:48:59 1622022539 18.5000 2021-05-26 09:47:58 1622022478 18.4000 2021-05-26 09:46:58 1622022418 18.4000 2021-05-26 09:45:58 1622022358 18.4000 2021-05-26 09:44:59 1622022299 18.5000 2021-05-26 09:43:58 1622022238 18.4000 2021-05-26 09:42:58 1622022178 18.3000 2021-05-26 09:41:58 1622022118 18.3000 2021-05-26 09:40:58 1622022058 18.3000 2021-05-26 09:39:59 1622021999 18.2000 2021-05-26 09:38:58 1622021938 18.2000 2021-05-26 09:37:58 1622021878 18.2000 2021-05-26 09:36:58 1622021818 18.1000 2021-05-26 09:35:59 1622021759 18.1000 2021-05-26 09:34:58 1622021698 18.0000 2021-05-26 09:33:58 1622021638 18.0000 2021-05-26 09:32:58 1622021578 17.9000 2021-05-26 09:31:59 1622021519 17.9000 2021-05-26 09:30:58 1622021458 17.9000 2021-05-26 09:29:58 1622021398 17.9000 2021-05-26 09:28:58 1622021338 17.8000 2021-05-26 09:27:58 1622021278 17.8000 2021-05-26 09:26:59 1622021219 17.7000 2021-05-26 09:25:58 1622021158 17.7000 2021-05-26 09:24:58 1622021098 17.7000 2021-05-26 09:23:58 1622021038 17.6000 2021-05-26 09:22:59 1622020979 17.6000 2021-05-26 09:21:58 1622020918 17.6000 2021-05-26 09:20:58 1622020858 17.5000 2021-05-26 09:19:58 1622020798 17.5000 2021-05-26 09:18:59 1622020739 17.5000 2021-05-26 09:17:58 1622020678 17.4000 2021-05-26 09:16:58 1622020618 17.4000 2021-05-26 09:15:58 1622020558 17.4000 2021-05-26 09:14:58 1622020498 17.4000 2021-05-26 09:13:59 1622020439 17.3000 2021-05-26 09:12:58 1622020378 17.3000 2021-05-26 09:11:58 1622020318 17.2000 2021-05-26 09:10:58 1622020258 17.2000 2021-05-26 09:09:59 1622020199 17.2000 2021-05-26 09:08:58 1622020138 17.1000 2021-05-26 09:07:58 1622020078 17.0000 2021-05-26 09:06:58 1622020018 17.0000 2021-05-26 09:05:59 1622019959 16.9000 2021-05-26 09:04:58 1622019898 16.8000 2021-05-26 09:03:58 1622019838 16.8000 2021-05-26 09:02:58 1622019778 16.8000 2021-05-26 09:01:58 1622019718 16.9000 2021-05-26 09:00:59 1622019659 16.9000 2021-05-26 08:59:58 1622019598 16.9000 2021-05-26 08:58:58 1622019538 16.9000 2021-05-26 08:57:58 1622019478 16.8000 2021-05-26 08:56:59 1622019419 16.8000 2021-05-26 08:55:58 1622019358 16.8000 2021-05-26 08:54:58 1622019298 16.7000 2021-05-26 08:53:58 1622019238 16.7000 2021-05-26 08:52:59 1622019179 16.7000 2021-05-26 08:51:58 1622019118 16.6000 2021-05-26 08:50:58 1622019058 16.5000 2021-05-26 08:49:58 1622018998 16.5000 2021-05-26 08:48:58 1622018938 16.4000 2021-05-26 08:47:59 1622018879 16.4000 2021-05-26 08:46:58 1622018818 16.4000 2021-05-26 08:45:58 1622018758 16.3000 2021-05-26 08:44:58 1622018698 16.3000 2021-05-26 08:43:59 1622018639 16.3000 2021-05-26 08:42:58 1622018578 16.3000 2021-05-26 08:41:58 1622018518 16.2000 2021-05-26 08:40:58 1622018458 16.1000 2021-05-26 08:39:58 1622018398 16.0000 2021-05-26 08:38:59 1622018339 16.0000 2021-05-26 08:37:58 1622018278 16.0000 2021-05-26 08:36:58 1622018218 16.0000 2021-05-26 08:35:58 1622018158 16.0000 2021-05-26 08:34:59 1622018099 16.0000 2021-05-26 08:33:58 1622018038 16.1000 2021-05-26 08:32:58 1622017978 16.1000 2021-05-26 08:31:58 1622017918 16.1000 2021-05-26 08:30:59 1622017859 16.0000 2021-05-26 08:29:58 1622017798 16.0000 2021-05-26 08:28:58 1622017738 16.0000 2021-05-26 08:27:58 1622017678 16.0000 2021-05-26 08:26:58 1622017618 16.0000 2021-05-26 08:25:59 1622017559 16.0000 2021-05-26 08:24:58 1622017498 16.1000 2021-05-26 08:23:58 1622017438 16.0000 2021-05-26 08:22:58 1622017378 16.0000 2021-05-26 08:21:59 1622017319 15.9000 2021-05-26 08:20:58 1622017258 15.9000 2021-05-26 08:19:58 1622017198 15.8000 2021-05-26 08:18:58 1622017138 15.7000 2021-05-26 08:17:59 1622017079 15.7000 2021-05-26 08:16:58 1622017018 15.6000 2021-05-26 08:15:58 1622016958 15.6000 2021-05-26 08:14:58 1622016898 15.6000 2021-05-26 08:13:58 1622016838 15.6000 2021-05-26 08:12:58 1622016778 15.5000 2021-05-26 08:11:58 1622016718 15.5000 2021-05-26 08:10:58 1622016658 15.4000 2021-05-26 08:09:58 1622016598 15.4000 2021-05-26 08:08:59 1622016539 15.3000 2021-05-26 08:07:58 1622016478 15.3000 2021-05-26 08:06:58 1622016418 15.4000 2021-05-26 08:05:58 1622016358 15.4000 2021-05-26 08:04:59 1622016299 15.3000 2021-05-26 08:03:58 1622016238 15.2000 2021-05-26 08:02:58 1622016178 15.2000 2021-05-26 08:01:58 1622016118 15.1000 2021-05-26 08:00:58 1622016058 15.1000 2021-05-26 07:59:59 1622015999 15.1000 2021-05-26 07:58:58 1622015938 15.0000 2021-05-26 07:57:58 1622015878 14.9000 2021-05-26 07:56:58 1622015818 14.8000 2021-05-26 07:55:59 1622015759 14.8000 2021-05-26 07:54:58 1622015698 14.8000 2021-05-26 07:53:58 1622015638 14.7000 2021-05-26 07:52:58 1622015578 14.7000 2021-05-26 07:51:59 1622015519 14.7000 2021-05-26 07:50:58 1622015458 14.6000 2021-05-26 07:49:58 1622015398 14.6000 2021-05-26 07:48:58 1622015338 14.6000 2021-05-26 07:47:58 1622015278 14.5000 2021-05-26 07:46:59 1622015219 14.5000 2021-05-26 07:45:58 1622015158 14.5000 2021-05-26 07:44:58 1622015098 14.5000 2021-05-26 07:43:58 1622015038 14.4000 2021-05-26 07:42:59 1622014979 14.5000 2021-05-26 07:41:58 1622014918 14.5000 2021-05-26 07:40:58 1622014858 14.4000 2021-05-26 07:39:58 1622014798 14.4000 2021-05-26 07:38:58 1622014738 14.3000 2021-05-26 07:37:59 1622014679 14.3000 2021-05-26 07:36:58 1622014618 14.3000 2021-05-26 07:35:58 1622014558 14.3000 2021-05-26 07:34:58 1622014498 14.3000 2021-05-26 07:33:59 1622014439 14.3000 2021-05-26 07:32:58 1622014378 14.2000 2021-05-26 07:31:58 1622014318 14.2000 2021-05-26 07:30:58 1622014258 14.2000 2021-05-26 07:29:59 1622014199 14.2000 2021-05-26 07:28:58 1622014138 14.1000 2021-05-26 07:27:58 1622014078 14.1000 2021-05-26 07:26:58 1622014018 14.2000 2021-05-26 07:25:58 1622013958 14.1000 2021-05-26 07:24:59 1622013899 14.0000 2021-05-26 07:23:58 1622013838 14.0000 2021-05-26 07:22:58 1622013778 13.9000 2021-05-26 07:21:58 1622013718 13.9000 2021-05-26 07:20:59 1622013659 13.9000 2021-05-26 07:19:58 1622013598 13.8000 2021-05-26 07:18:58 1622013538 13.8000 2021-05-26 07:17:58 1622013478 13.8000 2021-05-26 07:16:59 1622013419 13.8000 2021-05-26 07:15:58 1622013358 13.8000 2021-05-26 07:14:58 1622013298 13.7000 2021-05-26 07:13:58 1622013238 13.7000 2021-05-26 07:12:58 1622013178 13.6000 2021-05-26 07:11:59 1622013119 13.5000 2021-05-26 07:10:58 1622013058 13.5000 2021-05-26 07:09:58 1622012998 13.4000 2021-05-26 07:08:58 1622012938 13.4000 2021-05-26 07:07:59 1622012879 13.4000 2021-05-26 07:06:58 1622012818 13.4000 2021-05-26 07:05:58 1622012758 13.3000 2021-05-26 07:04:58 1622012698 13.3000 2021-05-26 07:03:59 1622012639 13.3000 2021-05-26 07:02:58 1622012578 13.3000 2021-05-26 07:01:58 1622012518 13.3000 2021-05-26 07:00:58 1622012458 13.3000 2021-05-26 06:59:58 1622012398 13.2000 2021-05-26 06:58:59 1622012339 13.2000 2021-05-26 06:57:58 1622012278 13.2000 2021-05-26 06:56:58 1622012218 13.2000 2021-05-26 06:55:58 1622012158 13.2000 2021-05-26 06:54:59 1622012099 13.2000 2021-05-26 06:53:58 1622012038 13.1000 2021-05-26 06:52:58 1622011978 13.2000 2021-05-26 06:51:58 1622011918 13.2000 2021-05-26 06:50:59 1622011859 13.1000 2021-05-26 06:49:58 1622011798 13.2000 2021-05-26 06:48:58 1622011738 13.2000 2021-05-26 06:47:58 1622011678 13.2000 2021-05-26 06:46:58 1622011618 13.2000 2021-05-26 06:45:59 1622011559 13.2000 2021-05-26 06:44:58 1622011498 13.2000 2021-05-26 06:43:58 1622011438 13.2000 2021-05-26 06:42:58 1622011378 13.2000 2021-05-26 06:41:59 1622011319 13.2000 2021-05-26 06:40:58 1622011258 13.2000 2021-05-26 06:39:58 1622011198 13.2000 2021-05-26 06:38:58 1622011138 13.1000 2021-05-26 06:37:59 1622011079 13.2000 2021-05-26 06:36:58 1622011018 13.1000 2021-05-26 06:35:58 1622010958 13.2000 2021-05-26 06:34:58 1622010898 13.2000 2021-05-26 06:33:58 1622010838 13.1000 2021-05-26 06:32:59 1622010779 13.1000 2021-05-26 06:31:58 1622010718 13.1000 2021-05-26 06:30:58 1622010658 13.2000 2021-05-26 06:29:58 1622010598 13.1000 2021-05-26 06:28:59 1622010539 13.1000 2021-05-26 06:27:58 1622010478 13.1000 2021-05-26 06:26:58 1622010418 13.0000 2021-05-26 06:25:58 1622010358 13.0000 2021-05-26 06:24:59 1622010299 13.0000 2021-05-26 06:23:58 1622010238 13.1000 2021-05-26 06:22:58 1622010178 13.1000 2021-05-26 06:21:58 1622010118 13.1000 2021-05-26 06:20:58 1622010058 13.0000 2021-05-26 06:19:59 1622009999 13.0000 2021-05-26 06:18:58 1622009938 13.0000 2021-05-26 06:17:58 1622009878 13.0000 2021-05-26 06:17:01 1622009821 13.0000 2021-05-26 06:15:59 1622009759 13.0000 2021-05-26 06:14:58 1622009698 13.0000 2021-05-26 06:13:58 1622009638 13.0000 2021-05-26 06:12:58 1622009578 13.0000 2021-05-26 06:11:58 1622009518 12.9000 2021-05-26 06:10:59 1622009459 13.0000 2021-05-26 06:09:58 1622009398 12.9000 2021-05-26 06:08:58 1622009338 12.9000 2021-05-26 06:07:58 1622009278 13.0000 2021-05-26 06:06:59 1622009219 12.9000 2021-05-26 06:05:58 1622009158 12.9000 2021-05-26 06:04:58 1622009098 12.9000 2021-05-26 06:03:58 1622009038 13.0000 2021-05-26 06:02:58 1622008978 13.0000 2021-05-26 06:01:59 1622008919 13.0000 2021-05-26 06:00:58 1622008858 13.0000 2021-05-26 05:59:58 1622008798 12.9000 2021-05-26 05:58:58 1622008738 12.9000 2021-05-26 05:57:59 1622008679 13.0000 2021-05-26 05:56:58 1622008618 12.9000 2021-05-26 05:55:58 1622008558 13.0000 2021-05-26 05:54:58 1622008498 13.0000 2021-05-26 05:53:59 1622008439 13.0000 2021-05-26 05:52:58 1622008378 12.9000 2021-05-26 05:51:58 1622008318 12.9000 2021-05-26 05:50:58 1622008258 13.0000 2021-05-26 05:49:58 1622008198 13.0000 2021-05-26 05:48:59 1622008139 13.0000 2021-05-26 05:47:58 1622008078 13.0000 2021-05-26 05:46:58 1622008018 13.0000 2021-05-26 05:45:58 1622007958 13.0000 2021-05-26 05:44:59 1622007899 13.0000 2021-05-26 05:43:58 1622007838 13.0000 2021-05-26 05:42:58 1622007778 13.0000 2021-05-26 05:41:58 1622007718 13.0000 2021-05-26 05:40:59 1622007659 13.0000 2021-05-26 05:39:58 1622007598 13.0000 2021-05-26 05:38:58 1622007538 13.0000 2021-05-26 05:37:58 1622007478 13.0000 2021-05-26 05:36:58 1622007418 13.0000 2021-05-26 05:35:59 1622007359 12.9000 2021-05-26 05:34:58 1622007298 12.9000 2021-05-26 05:33:58 1622007238 12.9000 2021-05-26 05:32:58 1622007178 12.9000 2021-05-26 05:31:59 1622007119 12.9000 2021-05-26 05:30:58 1622007058 12.9000 2021-05-26 05:29:58 1622006998 12.9000 2021-05-26 05:28:58 1622006938 13.0000 2021-05-26 05:27:59 1622006879 12.9000 2021-05-26 05:26:58 1622006818 12.9000 2021-05-26 05:25:58 1622006758 12.9000 2021-05-26 05:24:58 1622006698 12.9000 2021-05-26 05:23:58 1622006638 12.9000 2021-05-26 05:22:59 1622006579 12.9000 2021-05-26 05:21:58 1622006518 12.9000 2021-05-26 05:20:58 1622006458 12.9000 2021-05-26 05:19:58 1622006398 12.9000 2021-05-26 05:18:59 1622006339 12.9000 2021-05-26 05:17:58 1622006278 12.9000 2021-05-26 05:16:58 1622006218 12.8000 2021-05-26 05:15:58 1622006158 12.8000 2021-05-26 05:14:59 1622006099 12.8000 2021-05-26 05:13:58 1622006038 12.8000 2021-05-26 05:12:58 1622005978 12.8000 2021-05-26 05:11:58 1622005918 12.7000 2021-05-26 05:10:58 1622005858 12.7000 2021-05-26 05:09:59 1622005799 12.7000 2021-05-26 05:08:58 1622005738 12.7000 2021-05-26 05:07:58 1622005678 12.7000 2021-05-26 05:06:58 1622005618 12.7000 2021-05-26 05:05:59 1622005559 12.7000 2021-05-26 05:04:58 1622005498 12.7000 2021-05-26 05:03:58 1622005438 12.7000 2021-05-26 05:02:58 1622005378 12.7000 2021-05-26 05:01:59 1622005319 12.7000 2021-05-26 05:00:58 1622005258 12.7000 2021-05-26 04:59:58 1622005198 12.7000 2021-05-26 04:58:58 1622005138 12.7000 2021-05-26 04:57:58 1622005078 12.7000 2021-05-26 04:56:59 1622005019 12.7000 2021-05-26 04:55:58 1622004958 12.7000 2021-05-26 04:54:58 1622004898 12.7000 2021-05-26 04:53:58 1622004838 12.7000 2021-05-26 04:52:59 1622004779 12.7000 2021-05-26 04:51:58 1622004718 12.7000 2021-05-26 04:50:58 1622004658 12.6000 2021-05-26 04:49:58 1622004598 12.6000 2021-05-26 04:48:58 1622004538 12.6000 2021-05-26 04:47:59 1622004479 12.6000 2021-05-26 04:46:58 1622004418 12.5000 2021-05-26 04:45:58 1622004358 12.5000 2021-05-26 04:44:58 1622004298 12.5000 2021-05-26 04:43:59 1622004239 12.5000 2021-05-26 04:42:58 1622004178 12.5000 2021-05-26 04:41:58 1622004118 12.5000 2021-05-26 04:40:58 1622004058 12.5000 2021-05-26 04:39:58 1622003998 12.5000 2021-05-26 04:38:59 1622003939 12.5000 2021-05-26 04:37:58 1622003878 12.5000 2021-05-26 04:36:58 1622003818 12.5000 2021-05-26 04:35:58 1622003758 12.4000 2021-05-26 04:34:59 1622003699 12.4000 2021-05-26 04:33:58 1622003638 12.4000 2021-05-26 04:32:58 1622003578 12.4000 2021-05-26 04:31:58 1622003518 12.4000 2021-05-26 04:30:58 1622003458 12.4000 2021-05-26 04:29:59 1622003399 12.4000 2021-05-26 04:28:58 1622003338 12.4000 2021-05-26 04:27:58 1622003278 12.3000 2021-05-26 04:26:58 1622003218 12.3000 2021-05-26 04:25:59 1622003159 12.3000 2021-05-26 04:24:58 1622003098 12.3000 2021-05-26 04:23:58 1622003038 12.3000 2021-05-26 04:22:58 1622002978 12.3000 2021-05-26 04:21:59 1622002919 12.3000 2021-05-26 04:20:58 1622002858 12.2000 2021-05-26 04:19:58 1622002798 12.2000 2021-05-26 04:18:58 1622002738 12.2000 2021-05-26 04:17:58 1622002678 12.2000 2021-05-26 04:16:59 1622002619 12.2000 2021-05-26 04:15:58 1622002558 12.2000 2021-05-26 04:14:58 1622002498 12.2000 2021-05-26 04:13:58 1622002438 12.2000 2021-05-26 04:12:59 1622002379 12.2000 2021-05-26 04:11:58 1622002318 12.2000 2021-05-26 04:10:58 1622002258 12.2000 2021-05-26 04:09:58 1622002198 12.2000 2021-05-26 04:08:59 1622002139 12.2000 2021-05-26 04:07:58 1622002078 12.2000 2021-05-26 04:06:58 1622002018 12.2000 2021-05-26 04:05:58 1622001958 12.2000 2021-05-26 04:04:58 1622001898 12.2000 2021-05-26 04:03:59 1622001839 12.2000 2021-05-26 04:02:58 1622001778 12.2000 2021-05-26 04:01:58 1622001718 12.2000 2021-05-26 04:00:58 1622001658 12.2000 2021-05-26 03:59:59 1622001599 12.2000 2021-05-26 03:58:58 1622001538 12.2000 2021-05-26 03:57:58 1622001478 12.2000 2021-05-26 03:56:58 1622001418 12.2000 2021-05-26 03:55:59 1622001359 12.2000 2021-05-26 03:54:58 1622001298 12.2000 2021-05-26 03:53:58 1622001238 12.2000 2021-05-26 03:52:58 1622001178 12.2000 2021-05-26 03:51:58 1622001118 12.2000 2021-05-26 03:50:59 1622001059 12.2000 2021-05-26 03:49:58 1622000998 12.2000 2021-05-26 03:48:58 1622000938 12.3000 2021-05-26 03:47:58 1622000878 12.3000 2021-05-26 03:46:59 1622000819 12.3000 2021-05-26 03:45:58 1622000758 12.3000 2021-05-26 03:44:58 1622000698 12.4000 2021-05-26 03:43:58 1622000638 12.4000 2021-05-26 03:42:58 1622000578 12.4000 2021-05-26 03:41:59 1622000519 12.4000 2021-05-26 03:40:58 1622000458 12.4000 2021-05-26 03:39:58 1622000398 12.4000 2021-05-26 03:38:58 1622000338 12.5000 2021-05-26 03:37:59 1622000279 12.5000 2021-05-26 03:36:58 1622000218 12.5000 2021-05-26 03:35:58 1622000158 12.5000 2021-05-26 03:34:58 1622000098 12.5000 2021-05-26 03:33:58 1622000038 12.5000 2021-05-26 03:32:59 1621999979 12.5000 2021-05-26 03:31:58 1621999918 12.5000 2021-05-26 03:30:58 1621999858 12.5000 2021-05-26 03:29:58 1621999798 12.5000 2021-05-26 03:28:59 1621999739 12.5000 2021-05-26 03:27:58 1621999678 12.5000 2021-05-26 03:26:58 1621999618 12.5000 2021-05-26 03:25:58 1621999558 12.5000 2021-05-26 03:24:59 1621999499 12.5000 2021-05-26 03:23:58 1621999438 12.5000 2021-05-26 03:22:58 1621999378 12.5000 2021-05-26 03:21:58 1621999318 12.5000 2021-05-26 03:20:58 1621999258 12.5000 2021-05-26 03:19:59 1621999199 12.5000 2021-05-26 03:18:58 1621999138 12.5000 2021-05-26 03:17:58 1621999078 12.5000 2021-05-26 03:16:58 1621999018 12.5000 2021-05-26 03:15:59 1621998959 12.5000 2021-05-26 03:14:58 1621998898 12.5000 2021-05-26 03:13:58 1621998838 12.6000 2021-05-26 03:12:58 1621998778 12.6000 2021-05-26 03:11:59 1621998719 12.6000 2021-05-26 03:10:58 1621998658 12.6000 2021-05-26 03:09:58 1621998598 12.6000 2021-05-26 03:08:58 1621998538 12.6000 2021-05-26 03:07:58 1621998478 12.6000 2021-05-26 03:06:59 1621998419 12.6000 2021-05-26 03:05:58 1621998358 12.6000 2021-05-26 03:04:58 1621998298 12.6000 2021-05-26 03:03:58 1621998238 12.6000 2021-05-26 03:02:59 1621998179 12.6000 2021-05-26 03:01:58 1621998118 12.6000 2021-05-26 03:00:58 1621998058 12.6000 2021-05-26 02:59:58 1621997998 12.6000 2021-05-26 02:58:59 1621997939 12.6000 2021-05-26 02:57:58 1621997878 12.6000 2021-05-26 02:56:58 1621997818 12.6000 2021-05-26 02:55:58 1621997758 12.6000 2021-05-26 02:54:58 1621997698 12.6000 2021-05-26 02:53:59 1621997639 12.7000 2021-05-26 02:52:58 1621997578 12.7000 2021-05-26 02:51:58 1621997518 12.7000 2021-05-26 02:50:58 1621997458 12.7000 2021-05-26 02:49:59 1621997399 12.7000 2021-05-26 02:48:58 1621997338 12.7000 2021-05-26 02:47:58 1621997278 12.8000 2021-05-26 02:46:58 1621997218 12.8000 2021-05-26 02:45:59 1621997159 12.8000 2021-05-26 02:44:58 1621997098 12.8000 2021-05-26 02:43:58 1621997038 12.8000 2021-05-26 02:42:58 1621996978 12.8000 2021-05-26 02:41:58 1621996918 12.9000 2021-05-26 02:40:59 1621996859 12.9000 2021-05-26 02:39:58 1621996798 12.9000 2021-05-26 02:38:58 1621996738 12.9000 2021-05-26 02:37:58 1621996678 12.9000 2021-05-26 02:36:59 1621996619 12.9000 2021-05-26 02:35:58 1621996558 12.9000 2021-05-26 02:34:58 1621996498 12.9000 2021-05-26 02:33:58 1621996438 12.9000 2021-05-26 02:32:58 1621996378 12.9000 2021-05-26 02:31:59 1621996319 12.9000 2021-05-26 02:30:58 1621996258 12.9000 2021-05-26 02:29:58 1621996198 13.0000 2021-05-26 02:28:58 1621996138 13.0000 2021-05-26 02:27:59 1621996079 13.0000 2021-05-26 02:26:58 1621996018 13.0000 2021-05-26 02:25:58 1621995958 13.0000 2021-05-26 02:24:58 1621995898 13.0000 2021-05-26 02:23:59 1621995839 13.0000 2021-05-26 02:22:58 1621995778 13.0000 2021-05-26 02:21:58 1621995718 13.0000 2021-05-26 02:20:58 1621995658 13.0000 2021-05-26 02:19:58 1621995598 13.0000 2021-05-26 02:18:59 1621995539 13.0000 2021-05-26 02:17:58 1621995478 13.0000 2021-05-26 02:16:58 1621995418 13.0000 2021-05-26 02:15:58 1621995358 13.0000 2021-05-26 02:14:59 1621995299 13.0000 2021-05-26 02:13:58 1621995238 13.0000 2021-05-26 02:12:58 1621995178 13.0000 2021-05-26 02:11:58 1621995118 13.0000 2021-05-26 02:10:59 1621995059 13.0000 2021-05-26 02:09:58 1621994998 13.0000 2021-05-26 02:08:58 1621994938 13.0000 2021-05-26 02:07:58 1621994878 13.0000 2021-05-26 02:06:58 1621994818 13.0000 2021-05-26 02:05:59 1621994759 13.0000 2021-05-26 02:04:58 1621994698 13.0000 2021-05-26 02:03:58 1621994638 13.0000 2021-05-26 02:02:58 1621994578 13.0000 2021-05-26 02:01:59 1621994519 13.0000 2021-05-26 02:00:58 1621994458 13.0000 2021-05-26 01:59:58 1621994398 13.0000 2021-05-26 01:58:58 1621994338 13.0000 2021-05-26 01:57:59 1621994279 13.0000 2021-05-26 01:56:58 1621994218 13.0000 2021-05-26 01:55:58 1621994158 13.0000 2021-05-26 01:54:58 1621994098 13.0000 2021-05-26 01:53:58 1621994038 13.0000 2021-05-26 01:52:59 1621993979 13.1000 2021-05-26 01:51:58 1621993918 13.0000 2021-05-26 01:50:58 1621993858 13.1000 2021-05-26 01:49:58 1621993798 13.0000 2021-05-26 01:48:59 1621993739 13.0000 2021-05-26 01:47:58 1621993678 13.0000 2021-05-26 01:46:58 1621993618 13.0000 2021-05-26 01:45:58 1621993558 13.0000 2021-05-26 01:44:58 1621993498 13.0000 2021-05-26 01:43:59 1621993439 13.0000 2021-05-26 01:42:58 1621993378 13.0000 2021-05-26 01:41:58 1621993318 12.9000 2021-05-26 01:40:58 1621993258 12.9000 2021-05-26 01:39:59 1621993199 12.9000 2021-05-26 01:38:58 1621993138 12.9000 2021-05-26 01:37:58 1621993078 12.9000 2021-05-26 01:36:58 1621993018 12.9000 2021-05-26 01:35:59 1621992959 12.9000 2021-05-26 01:34:58 1621992898 12.9000 2021-05-26 01:33:58 1621992838 12.8000 2021-05-26 01:32:58 1621992778 12.8000 2021-05-26 01:31:58 1621992718 12.8000 2021-05-26 01:30:59 1621992659 12.8000 2021-05-26 01:29:58 1621992598 12.8000 2021-05-26 01:28:58 1621992538 12.8000 2021-05-26 01:27:58 1621992478 12.8000 2021-05-26 01:26:59 1621992419 12.8000 2021-05-26 01:25:58 1621992358 12.8000 2021-05-26 01:24:58 1621992298 12.7000 2021-05-26 01:23:58 1621992238 12.8000 2021-05-26 01:22:59 1621992179 12.8000 2021-05-26 01:21:58 1621992118 12.7000 2021-05-26 01:20:58 1621992058 12.7000 2021-05-26 01:19:58 1621991998 12.7000 2021-05-26 01:18:58 1621991938 12.7000 2021-05-26 01:17:59 1621991879 12.7000 2021-05-26 01:16:58 1621991818 12.8000 2021-05-26 01:15:58 1621991758 12.8000 2021-05-26 01:14:58 1621991698 12.7000 2021-05-26 01:13:59 1621991639 12.8000 2021-05-26 01:12:58 1621991578 12.7000 2021-05-26 01:11:58 1621991518 12.7000 2021-05-26 01:10:58 1621991458 12.7000 2021-05-26 01:09:58 1621991398 12.7000 2021-05-26 01:08:59 1621991339 12.7000 2021-05-26 01:07:58 1621991278 12.7000 2021-05-26 01:06:58 1621991218 12.7000 2021-05-26 01:05:58 1621991158 12.7000 2021-05-26 01:04:59 1621991099 12.7000 2021-05-26 01:03:58 1621991038 12.7000 2021-05-26 01:02:58 1621990978 12.7000 2021-05-26 01:01:58 1621990918 12.8000 2021-05-26 01:00:59 1621990859 12.8000 2021-05-26 00:59:58 1621990798 12.8000 2021-05-26 00:58:58 1621990738 12.8000 2021-05-26 00:57:58 1621990678 12.8000 2021-05-26 00:56:58 1621990618 12.8000 2021-05-26 00:55:59 1621990559 12.8000 2021-05-26 00:54:58 1621990498 12.8000 2021-05-26 00:53:58 1621990438 12.9000 2021-05-26 00:52:58 1621990378 12.9000 2021-05-26 00:51:59 1621990319 12.9000 2021-05-26 00:50:58 1621990258 12.9000 2021-05-26 00:49:58 1621990198 12.9000 2021-05-26 00:48:58 1621990138 12.9000 2021-05-26 00:47:58 1621990078 12.9000 2021-05-26 00:46:59 1621990019 12.9000 2021-05-26 00:45:58 1621989958 13.0000 2021-05-26 00:44:58 1621989898 13.0000 2021-05-26 00:43:58 1621989838 13.0000 2021-05-26 00:42:59 1621989779 13.1000 2021-05-26 00:41:58 1621989718 13.1000 2021-05-26 00:40:58 1621989658 13.2000 2021-05-26 00:39:58 1621989598 13.3000 2021-05-26 00:38:59 1621989539 13.4000 2021-05-26 00:37:58 1621989478 13.5000 2021-05-26 00:36:58 1621989418 13.5000 2021-05-26 00:35:58 1621989358 13.7000 2021-05-26 00:34:58 1621989298 13.8000 2021-05-26 00:33:59 1621989239 13.9000 2021-05-26 00:32:58 1621989178 14.0000 2021-05-26 00:31:58 1621989118 14.1000 2021-05-26 00:30:58 1621989058 14.2000 2021-05-26 00:29:59 1621988999 14.3000 2021-05-26 00:28:58 1621988938 14.4000 2021-05-26 00:27:58 1621988878 14.5000 2021-05-26 00:26:58 1621988818 14.6000 2021-05-26 00:25:58 1621988758 14.6000 2021-05-26 00:24:59 1621988699 14.7000 2021-05-26 00:23:58 1621988638 14.8000 2021-05-26 00:22:58 1621988578 14.9000 2021-05-26 00:21:58 1621988518 15.0000 2021-05-26 00:20:59 1621988459 15.0000 2021-05-26 00:19:58 1621988398 15.1000 2021-05-26 00:18:58 1621988338 15.2000 2021-05-26 00:17:58 1621988278 15.2000 2021-05-26 00:16:58 1621988218 15.3000 2021-05-26 00:15:59 1621988159 15.4000 2021-05-26 00:14:58 1621988098 15.5000 2021-05-26 00:13:58 1621988038 15.7000 2021-05-26 00:12:58 1621987978 15.7000 2021-05-26 00:11:59 1621987919 15.7000 2021-05-26 00:10:58 1621987858 15.5000 2021-05-26 00:09:58 1621987798 15.5000 2021-05-26 00:08:58 1621987738 15.4000 2021-05-26 00:07:59 1621987679 15.3000 2021-05-26 00:06:58 1621987618 15.2000 2021-05-26 00:05:58 1621987558 15.1000 2021-05-26 00:04:58 1621987498 15.1000 2021-05-26 00:03:58 1621987438 15.2000 2021-05-26 00:02:59 1621987379 15.2000 2021-05-26 00:01:58 1621987318 15.3000 2021-05-26 00:00:58 1621987258 15.2000